25/12/17,16:00:00,00,11,1, 11.9,1,1, 3.131, 10539.736, 442.421, 52936.519 25/12/17,16:00:00,01,11,1, 11.9,1,1, 3.131, 10539.741, 442.429, 52936.493 25/12/17,16:00:00,02,11,1, 11.9,1,1, 3.131, 10539.729, 442.426, 52936.469 25/12/17,16:00:00,03,11,1, 11.9,1,1, 3.131, 10539.747, 442.429, 52936.446 25/12/17,16:00:00,04,11,1, 11.9,1,1, 3.131, 10539.743, 442.419, 52936.484 25/12/17,16:00:00,05,11,1, 11.9,1,1, 3.131, 10539.758, 442.415, 52936.492 25/12/17,16:00:00,06,11,1, 11.9,1,1, 3.131, 10539.761, 442.437, 52936.429 25/12/17,16:00:00,07,11,1, 11.9,1,1, 3.131, 10539.785, 442.445, 52936.453 25/12/17,16:00:00,08,11,1, 11.9,1,1, 3.131, 10539.810, 442.402, 52936.443 25/12/17,16:00:00,09,11,1, 11.9,1,1, 3.131, 10539.778, 442.409, 52936.435 25/12/17,16:00:00,10,11,1, 11.9,1,1, 3.131, 10539.788, 442.414, 52936.427 25/12/17,16:00:00,11,11,1, 11.9,1,1, 3.131, 10539.834, 442.406, 52936.383 25/12/17,16:00:00,12,11,1, 11.9,1,1, 3.131, 10539.832, 442.412, 52936.420 25/12/17,16:00:00,13,11,1, 11.9,1,1, 3.131, 10539.825, 442.433, 52936.405 25/12/17,16:00:00,14,11,1, 11.9,1,1, 3.131, 10539.828, 442.400, 52936.489 25/12/17,16:00:00,15,11,1, 11.9,1,1, 3.131, 10539.838, 442.400, 52936.494 25/12/17,16:00:00,16,11,1, 11.9,1,1, 3.131, 10539.851, 442.386, 52936.452 25/12/17,16:00:00,17,11,1, 11.9,1,1, 3.131, 10539.838, 442.398, 52936.373 25/12/17,16:00:00,18,11,1, 11.9,1,1, 3.131, 10539.870, 442.398, 52936.406 25/12/17,16:00:00,19,11,1, 11.9,1,1, 3.131, 10539.859, 442.403, 52936.426 25/12/17,16:00:01,00,11,1, 11.9,1,1, 3.134, 10539.852, 442.403, 52936.426 25/12/17,16:00:01,01,11,1, 11.9,1,1, 3.134, 10539.869, 442.430, 52936.643 25/12/17,16:00:01,02,11,1, 11.9,1,1, 3.134, 10539.864, 442.407, 52936.537 25/12/17,16:00:01,03,11,1, 11.9,1,1, 3.134, 10539.910, 442.405, 52936.380 25/12/17,16:00:01,04,11,1, 11.9,1,1, 3.134, 10539.883, 442.391, 52936.459 25/12/17,16:00:01,05,11,1, 11.9,1,1, 3.134, 10539.905, 442.405, 52936.471 25/12/17,16:00:01,06,11,1, 11.9,1,1, 3.134, 10539.918, 442.405, 52936.446 25/12/17,16:00:01,07,11,1, 11.9,1,1, 3.134, 10539.941, 442.386, 52936.414 25/12/17,16:00:01,08,11,1, 11.9,1,1, 3.134, 10539.951, 442.383, 52936.439 25/12/17,16:00:01,09,11,1, 11.9,1,1, 3.134, 10539.960, 442.409, 52936.472 25/12/17,16:00:01,10,11,1, 11.9,1,1, 3.134, 10539.971, 442.386, 52936.472 25/12/17,16:00:01,11,11,1, 11.9,1,1, 3.134, 10539.971, 442.370, 52936.432 25/12/17,16:00:01,12,11,1, 11.9,1,1, 3.134, 10539.965, 442.383, 52936.435 25/12/17,16:00:01,13,11,1, 11.9,1,1, 3.134, 10540.009, 442.353, 52936.439 25/12/17,16:00:01,14,11,1, 11.9,1,1, 3.134, 10539.976, 442.353, 52936.404 25/12/17,16:00:01,15,11,1, 11.9,1,1, 3.134, 10540.039, 442.364, 52936.372 25/12/17,16:00:01,16,11,1, 11.9,1,1, 3.134, 10540.001, 442.396, 52936.428 25/12/17,16:00:01,17,11,1, 11.9,1,1, 3.134, 10540.007, 442.393, 52936.473 25/12/17,16:00:01,18,11,1, 11.9,1,1, 3.134, 10540.036, 442.374, 52936.477 25/12/17,16:00:01,19,11,1, 11.9,1,1, 3.134, 10540.052, 442.367, 52936.439 25/12/17,16:00:02,00,11,1, 11.9,1,1, 3.136, 10540.044, 442.367, 52936.439 25/12/17,16:00:02,01,11,1, 11.9,1,1, 3.136, 10540.060, 442.360, 52936.435 25/12/17,16:00:02,02,11,1, 11.9,1,1, 3.136, 10540.081, 442.355, 52936.431 25/12/17,16:00:02,03,11,1, 11.9,1,1, 3.136, 10540.093, 442.343, 52936.376 25/12/17,16:00:02,04,11,1, 11.9,1,1, 3.136, 10540.089, 442.363, 52936.471 25/12/17,16:00:02,05,11,1, 11.9,1,1, 3.136, 10540.116, 442.379, 52936.370 25/12/17,16:00:02,06,11,1, 11.9,1,1, 3.136, 10540.107, 442.369, 52936.438 25/12/17,16:00:02,07,11,1, 11.9,1,1, 3.136, 10540.103, 442.361, 52936.370 25/12/17,16:00:02,08,11,1, 11.9,1,1, 3.136, 10540.135, 442.369, 52936.353 25/12/17,16:00:02,09,11,1, 11.9,1,1, 3.136, 10540.128, 442.345, 52936.416 25/12/17,16:00:02,10,11,1, 11.9,1,1, 3.136, 10540.143, 442.354, 52936.482 25/12/17,16:00:02,11,11,1, 11.9,1,1, 3.136, 10540.129, 442.344, 52936.478 25/12/17,16:00:02,12,11,1, 11.9,1,1, 3.136, 10540.148, 442.346, 52936.451 25/12/17,16:00:02,13,11,1, 11.9,1,1, 3.136, 10540.138, 442.364, 52936.475 25/12/17,16:00:02,14,11,1, 11.9,1,1, 3.136, 10540.189, 442.339, 52936.384 25/12/17,16:00:02,15,11,1, 11.9,1,1, 3.136, 10540.190, 442.337, 52936.357 25/12/17,16:00:02,16,11,1, 11.9,1,1, 3.136, 10540.175, 442.337, 52936.432 25/12/17,16:00:02,17,11,1, 11.9,1,1, 3.136, 10540.210, 442.340, 52936.431 25/12/17,16:00:02,18,11,1, 11.9,1,1, 3.136, 10540.189, 442.334, 52936.416 25/12/17,16:00:02,19,11,1, 11.9,1,1, 3.136, 10540.174, 442.331, 52936.420 25/12/17,16:00:03,00,11,1, 12.0,1,1, 3.134, 10540.169, 442.331, 52936.420 25/12/17,16:00:03,01,11,1, 12.0,1,1, 3.134, 10540.221, 442.308, 52936.340 25/12/17,16:00:03,02,11,1, 12.0,1,1, 3.134, 10540.224, 442.335, 52936.395 25/12/17,16:00:03,03,11,1, 12.0,1,1, 3.134, 10540.208, 442.315, 52936.328 25/12/17,16:00:03,04,11,1, 12.0,1,1, 3.134, 10540.237, 442.303, 52936.349 25/12/17,16:00:03,05,11,1, 12.0,1,1, 3.134, 10540.234, 442.335, 52936.375 25/12/17,16:00:03,06,11,1, 12.0,1,1, 3.134, 10540.232, 442.308, 52936.371 25/12/17,16:00:03,07,11,1, 12.0,1,1, 3.134, 10540.268, 442.320, 52936.425 25/12/17,16:00:03,08,11,1, 12.0,1,1, 3.134, 10540.255, 442.295, 52936.412 25/12/17,16:00:03,09,11,1, 12.0,1,1, 3.134, 10540.270, 442.325, 52936.364 25/12/17,16:00:03,10,11,1, 12.0,1,1, 3.134, 10540.303, 442.303, 52936.345 25/12/17,16:00:03,11,11,1, 12.0,1,1, 3.134, 10540.257, 442.310, 52936.479 25/12/17,16:00:03,12,11,1, 12.0,1,1, 3.134, 10540.306, 442.312, 52936.283 25/12/17,16:00:03,13,11,1, 12.0,1,1, 3.134, 10540.315, 442.313, 52936.343 25/12/17,16:00:03,14,11,1, 12.0,1,1, 3.134, 10540.325, 442.302, 52936.338 25/12/17,16:00:03,15,11,1, 12.0,1,1, 3.134, 10540.332, 442.307, 52936.363 25/12/17,16:00:03,16,11,1, 12.0,1,1, 3.134, 10540.336, 442.301, 52936.385 25/12/17,16:00:03,17,11,1, 12.0,1,1, 3.134, 10540.318, 442.311, 52936.390 25/12/17,16:00:03,18,11,1, 12.0,1,1, 3.134, 10540.322, 442.311, 52936.421 25/12/17,16:00:03,19,11,1, 12.0,1,1, 3.134, 10540.347, 442.296, 52936.400 25/12/17,16:00:04,00,11,1, 12.0,1,1, 3.134, 10540.345, 442.296, 52936.400 25/12/17,16:00:04,01,11,1, 12.0,1,1, 3.134, 10540.350, 442.315, 52936.412 25/12/17,16:00:04,02,11,1, 12.0,1,1, 3.134, 10540.360, 442.313, 52936.414 25/12/17,16:00:04,03,11,1, 12.0,1,1, 3.134, 10540.373, 442.315, 52936.316 25/12/17,16:00:04,04,11,1, 12.0,1,1, 3.134, 10540.377, 442.283, 52936.343 25/12/17,16:00:04,05,11,1, 12.0,1,1, 3.134, 10540.394, 442.284, 52936.337 25/12/17,16:00:04,06,11,1, 12.0,1,1, 3.134, 10540.402, 442.301, 52936.340 25/12/17,16:00:04,07,11,1, 12.0,1,1, 3.134, 10540.386, 442.254, 52936.329 25/12/17,16:00:04,08,11,1, 12.0,1,1, 3.134, 10540.443, 442.300, 52936.354 25/12/17,16:00:04,09,11,1, 12.0,1,1, 3.134, 10540.408, 442.314, 52936.411 25/12/17,16:00:04,10,11,1, 12.0,1,1, 3.134, 10540.409, 442.315, 52936.428 25/12/17,16:00:04,11,11,1, 12.0,1,1, 3.134, 10540.419, 442.278, 52936.434 25/12/17,16:00:04,12,11,1, 12.0,1,1, 3.134, 10540.438, 442.290, 52936.444 25/12/17,16:00:04,13,11,1, 12.0,1,1, 3.134, 10540.440, 442.292, 52936.412 25/12/17,16:00:04,14,11,1, 12.0,1,1, 3.134, 10540.451, 442.293, 52936.399 25/12/17,16:00:04,15,11,1, 12.0,1,1, 3.134, 10540.450, 442.306, 52936.410 25/12/17,16:00:04,16,11,1, 12.0,1,1, 3.134, 10540.437, 442.279, 52936.396 25/12/17,16:00:04,17,11,1, 12.0,1,1, 3.134, 10540.473, 442.263, 52936.324 25/12/17,16:00:04,18,11,1, 12.0,1,1, 3.134, 10540.469, 442.288, 52936.333 25/12/17,16:00:04,19,11,1, 12.0,1,1, 3.134, 10540.504, 442.275, 52936.330 25/12/17,16:00:05,00,11,1, 12.0,1,1, 3.135, 10540.503, 442.275, 52936.330 25/12/17,16:00:05,01,11,1, 12.0,1,1, 3.135, 10540.492, 442.271, 52936.362 25/12/17,16:00:05,02,11,1, 12.0,1,1, 3.135, 10540.505, 442.271, 52936.285 25/12/17,16:00:05,03,11,1, 12.0,1,1, 3.135, 10540.530, 442.257, 52936.329 25/12/17,16:00:05,04,11,1, 12.0,1,1, 3.135, 10540.517, 442.270, 52936.312 25/12/17,16:00:05,05,11,1, 12.0,1,1, 3.135, 10540.498, 442.282, 52936.418 25/12/17,16:00:05,06,11,1, 12.0,1,1, 3.135, 10540.504, 442.266, 52936.346 25/12/17,16:00:05,07,11,1, 12.0,1,1, 3.135, 10540.546, 442.272, 52936.397 25/12/17,16:00:05,08,11,1, 12.0,1,1, 3.135, 10540.534, 442.274, 52936.390 25/12/17,16:00:05,09,11,1, 12.0,1,1, 3.135, 10540.526, 442.284, 52936.376 25/12/17,16:00:05,10,11,1, 12.0,1,1, 3.135, 10540.564, 442.274, 52936.357 25/12/17,16:00:05,11,11,1, 12.0,1,1, 3.135, 10540.548, 442.290, 52936.339 25/12/17,16:00:05,12,11,1, 12.0,1,1, 3.135, 10540.572, 442.312, 52936.395 25/12/17,16:00:05,13,11,1, 12.0,1,1, 3.135, 10540.583, 442.271, 52936.448 25/12/17,16:00:05,14,11,1, 12.0,1,1, 3.135, 10540.557, 442.280, 52936.326 25/12/17,16:00:05,15,11,1, 12.0,1,1, 3.135, 10540.584, 442.286, 52936.370 25/12/17,16:00:05,16,11,1, 12.0,1,1, 3.135, 10540.589, 442.270, 52936.377 25/12/17,16:00:05,17,11,1, 12.0,1,1, 3.135, 10540.605, 442.271, 52936.350 25/12/17,16:00:05,18,11,1, 12.0,1,1, 3.135, 10540.609, 442.289, 52936.358 25/12/17,16:00:05,19,11,1, 12.0,1,1, 3.135, 10540.623, 442.301, 52936.380 25/12/17,16:00:06,00,11,1, 12.0,1,1, 3.133, 10540.620, 442.301, 52936.380 25/12/17,16:00:06,01,11,1, 12.0,1,1, 3.133, 10540.627, 442.289, 52936.449 25/12/17,16:00:06,02,11,1, 12.0,1,1, 3.133, 10540.633, 442.278, 52936.411 25/12/17,16:00:06,03,11,1, 12.0,1,1, 3.133, 10540.626, 442.291, 52936.346 25/12/17,16:00:06,04,11,1, 12.0,1,1, 3.133, 10540.615, 442.287, 52936.343 25/12/17,16:00:06,05,11,1, 12.0,1,1, 3.133, 10540.662, 442.301, 52936.358 25/12/17,16:00:06,06,11,1, 12.0,1,1, 3.133, 10540.643, 442.276, 52936.388 25/12/17,16:00:06,07,11,1, 12.0,1,1, 3.133, 10540.681, 442.298, 52936.413 25/12/17,16:00:06,08,11,1, 12.0,1,1, 3.133, 10540.665, 442.306, 52936.436 25/12/17,16:00:06,09,11,1, 12.0,1,1, 3.133, 10540.667, 442.291, 52936.371 25/12/17,16:00:06,10,11,1, 12.0,1,1, 3.133, 10540.663, 442.275, 52936.391 25/12/17,16:00:06,11,11,1, 12.0,1,1, 3.133, 10540.680, 442.288, 52936.458 25/12/17,16:00:06,12,11,1, 12.0,1,1, 3.133, 10540.703, 442.299, 52936.375 25/12/17,16:00:06,13,11,1, 12.0,1,1, 3.133, 10540.692, 442.303, 52936.443 25/12/17,16:00:06,14,11,1, 12.0,1,1, 3.133, 10540.682, 442.318, 52936.409 25/12/17,16:00:06,15,11,1, 12.0,1,1, 3.133, 10540.721, 442.315, 52936.400 25/12/17,16:00:06,16,11,1, 12.0,1,1, 3.133, 10540.729, 442.318, 52936.409 25/12/17,16:00:06,17,11,1, 12.0,1,1, 3.133, 10540.711, 442.305, 52936.362 25/12/17,16:00:06,18,11,1, 12.0,1,1, 3.133, 10540.735, 442.305, 52936.346 25/12/17,16:00:06,19,11,1, 12.0,1,1, 3.133, 10540.743, 442.295, 52936.350 25/12/17,16:00:07,00,11,1, 11.9,1,1, 3.136, 10540.737, 442.295, 52936.350 25/12/17,16:00:07,01,11,1, 11.9,1,1, 3.136, 10540.752, 442.312, 52936.336 25/12/17,16:00:07,02,11,1, 11.9,1,1, 3.136, 10540.741, 442.327, 52936.412 25/12/17,16:00:07,03,11,1, 11.9,1,1, 3.136, 10540.732, 442.343, 52936.378 25/12/17,16:00:07,04,11,1, 11.9,1,1, 3.136, 10540.734, 442.326, 52936.312 25/12/17,16:00:07,05,11,1, 11.9,1,1, 3.136, 10540.797, 442.312, 52936.363 25/12/17,16:00:07,06,11,1, 11.9,1,1, 3.136, 10540.791, 442.334, 52936.339 25/12/17,16:00:07,07,11,1, 11.9,1,1, 3.136, 10540.770, 442.314, 52936.315 25/12/17,16:00:07,08,11,1, 11.9,1,1, 3.136, 10540.806, 442.336, 52936.416 25/12/17,16:00:07,09,11,1, 11.9,1,1, 3.136, 10540.800, 442.296, 52936.358 25/12/17,16:00:07,10,11,1, 11.9,1,1, 3.136, 10540.808, 442.327, 52936.396 25/12/17,16:00:07,11,11,1, 11.9,1,1, 3.136, 10540.805, 442.314, 52936.359 25/12/17,16:00:07,12,11,1, 11.9,1,1, 3.136, 10540.816, 442.344, 52936.358 25/12/17,16:00:07,13,11,1, 11.9,1,1, 3.136, 10540.804, 442.362, 52936.346 25/12/17,16:00:07,14,11,1, 11.9,1,1, 3.136, 10540.836, 442.335, 52936.314 25/12/17,16:00:07,15,11,1, 11.9,1,1, 3.136, 10540.786, 442.371, 52936.415 25/12/17,16:00:07,16,11,1, 11.9,1,1, 3.136, 10540.823, 442.360, 52936.428 25/12/17,16:00:07,17,11,1, 11.9,1,1, 3.136, 10540.819, 442.361, 52936.422 25/12/17,16:00:07,18,11,1, 11.9,1,1, 3.136, 10540.843, 442.347, 52936.383 25/12/17,16:00:07,19,11,1, 11.9,1,1, 3.136, 10540.841, 442.376, 52936.419 25/12/17,16:00:08,00,11,1, 12.0,1,1, 3.134, 10540.837, 442.376, 52936.419 25/12/17,16:00:08,01,11,1, 12.0,1,1, 3.134, 10540.825, 442.392, 52936.421 25/12/17,16:00:08,02,11,1, 12.0,1,1, 3.134, 10540.870, 442.397, 52936.463 25/12/17,16:00:08,03,11,1, 12.0,1,1, 3.134, 10540.878, 442.394, 52936.465 25/12/17,16:00:08,04,11,1, 12.0,1,1, 3.134, 10540.914, 442.347, 52936.355 25/12/17,16:00:08,05,11,1, 12.0,1,1, 3.134, 10540.877, 442.387, 52936.405 25/12/17,16:00:08,06,11,1, 12.0,1,1, 3.134, 10540.896, 442.371, 52936.321 25/12/17,16:00:08,07,11,1, 12.0,1,1, 3.134, 10540.908, 442.375, 52936.373 25/12/17,16:00:08,08,11,1, 12.0,1,1, 3.134, 10540.908, 442.394, 52936.398 25/12/17,16:00:08,09,11,1, 12.0,1,1, 3.134, 10540.938, 442.381, 52936.378 25/12/17,16:00:08,10,11,1, 12.0,1,1, 3.134, 10540.924, 442.423, 52936.409 25/12/17,16:00:08,11,11,1, 12.0,1,1, 3.134, 10540.929, 442.405, 52936.471 25/12/17,16:00:08,12,11,1, 12.0,1,1, 3.134, 10540.941, 442.377, 52936.443 25/12/17,16:00:08,13,11,1, 12.0,1,1, 3.134, 10540.930, 442.396, 52936.417 25/12/17,16:00:08,14,11,1, 12.0,1,1, 3.134, 10540.945, 442.405, 52936.405 25/12/17,16:00:08,15,11,1, 12.0,1,1, 3.134, 10540.943, 442.416, 52936.377 25/12/17,16:00:08,16,11,1, 12.0,1,1, 3.134, 10540.973, 442.403, 52936.376 25/12/17,16:00:08,17,11,1, 12.0,1,1, 3.134, 10540.957, 442.420, 52936.413 25/12/17,16:00:08,18,11,1, 12.0,1,1, 3.134, 10540.971, 442.433, 52936.375 25/12/17,16:00:08,19,11,1, 12.0,1,1, 3.134, 10540.970, 442.420, 52936.430 25/12/17,16:00:09,00,11,1, 11.9,1,1, 3.134, 10540.962, 442.420, 52936.430 25/12/17,16:00:09,01,11,1, 11.9,1,1, 3.134, 10541.002, 442.438, 52936.404 25/12/17,16:00:09,02,11,1, 11.9,1,1, 3.134, 10541.002, 442.421, 52936.438 25/12/17,16:00:09,03,11,1, 11.9,1,1, 3.134, 10540.993, 442.440, 52936.455 25/12/17,16:00:09,04,11,1, 11.9,1,1, 3.134, 10541.019, 442.441, 52936.395 25/12/17,16:00:09,05,11,1, 11.9,1,1, 3.134, 10541.027, 442.443, 52936.460 25/12/17,16:00:09,06,11,1, 11.9,1,1, 3.134, 10541.023, 442.467, 52936.470 25/12/17,16:00:09,07,11,1, 11.9,1,1, 3.134, 10541.018, 442.457, 52936.464 25/12/17,16:00:09,08,11,1, 11.9,1,1, 3.134, 10541.016, 442.452, 52936.347 25/12/17,16:00:09,09,11,1, 11.9,1,1, 3.134, 10541.041, 442.481, 52936.429 25/12/17,16:00:09,10,11,1, 11.9,1,1, 3.134, 10541.043, 442.500, 52936.370 25/12/17,16:00:09,11,11,1, 11.9,1,1, 3.134, 10541.032, 442.461, 52936.371 25/12/17,16:00:09,12,11,1, 11.9,1,1, 3.134, 10541.054, 442.473, 52936.416 25/12/17,16:00:09,13,11,1, 11.9,1,1, 3.134, 10541.047, 442.462, 52936.352 25/12/17,16:00:09,14,11,1, 11.9,1,1, 3.134, 10541.046, 442.495, 52936.353 25/12/17,16:00:09,15,11,1, 11.9,1,1, 3.134, 10541.064, 442.498, 52936.445 25/12/17,16:00:09,16,11,1, 11.9,1,1, 3.134, 10541.063, 442.516, 52936.410 25/12/17,16:00:09,17,11,1, 11.9,1,1, 3.134, 10541.055, 442.513, 52936.448 25/12/17,16:00:09,18,11,1, 11.9,1,1, 3.134, 10541.097, 442.516, 52936.479 25/12/17,16:00:09,19,11,1, 11.9,1,1, 3.134, 10541.100, 442.520, 52936.365 25/12/17,16:00:10,00,11,1, 12.0,1,1, 3.133, 10541.096, 442.520, 52936.365 25/12/17,16:00:10,01,11,1, 12.0,1,1, 3.133, 10541.100, 442.519, 52936.336 25/12/17,16:00:10,02,11,1, 12.0,1,1, 3.133, 10541.093, 442.546, 52936.352 25/12/17,16:00:10,03,11,1, 12.0,1,1, 3.133, 10541.092, 442.519, 52936.349 25/12/17,16:00:10,04,11,1, 12.0,1,1, 3.133, 10541.100, 442.539, 52936.466 25/12/17,16:00:10,05,11,1, 12.0,1,1, 3.133, 10541.118, 442.523, 52936.446 25/12/17,16:00:10,06,11,1, 12.0,1,1, 3.133, 10541.141, 442.552, 52936.441 25/12/17,16:00:10,07,11,1, 12.0,1,1, 3.133, 10541.101, 442.541, 52936.424 25/12/17,16:00:10,08,11,1, 12.0,1,1, 3.133, 10541.124, 442.568, 52936.395 25/12/17,16:00:10,09,11,1, 12.0,1,1, 3.133, 10541.131, 442.541, 52936.382 25/12/17,16:00:10,10,11,1, 12.0,1,1, 3.133, 10541.119, 442.528, 52936.397 25/12/17,16:00:10,11,11,1, 12.0,1,1, 3.133, 10541.116, 442.558, 52936.395 25/12/17,16:00:10,12,11,1, 12.0,1,1, 3.133, 10541.123, 442.564, 52936.440 25/12/17,16:00:10,13,11,1, 12.0,1,1, 3.133, 10541.178, 442.581, 52936.466 25/12/17,16:00:10,14,11,1, 12.0,1,1, 3.133, 10541.163, 442.594, 52936.443 25/12/17,16:00:10,15,11,1, 12.0,1,1, 3.133, 10541.153, 442.575, 52936.399 25/12/17,16:00:10,16,11,1, 12.0,1,1, 3.133, 10541.131, 442.552, 52936.332 25/12/17,16:00:10,17,11,1, 12.0,1,1, 3.133, 10541.159, 442.583, 52936.378 25/12/17,16:00:10,18,11,1, 12.0,1,1, 3.133, 10541.192, 442.604, 52936.346 25/12/17,16:00:10,19,11,1, 12.0,1,1, 3.133, 10541.183, 442.581, 52936.408 25/12/17,16:00:11,00,11,1, 11.9,1,1, 3.131, 10541.179, 442.581, 52936.408 25/12/17,16:00:11,01,11,1, 11.9,1,1, 3.131, 10541.187, 442.630, 52936.453 25/12/17,16:00:11,02,11,1, 11.9,1,1, 3.131, 10541.165, 442.612, 52936.485 25/12/17,16:00:11,03,11,1, 11.9,1,1, 3.131, 10541.210, 442.648, 52936.455 25/12/17,16:00:11,04,11,1, 11.9,1,1, 3.131, 10541.189, 442.601, 52936.300 25/12/17,16:00:11,05,11,1, 11.9,1,1, 3.131, 10541.211, 442.632, 52936.426 25/12/17,16:00:11,06,11,1, 11.9,1,1, 3.131, 10541.202, 442.643, 52936.467 25/12/17,16:00:11,07,11,1, 11.9,1,1, 3.131, 10541.200, 442.624, 52936.356 25/12/17,16:00:11,08,11,1, 11.9,1,1, 3.131, 10541.206, 442.667, 52936.345 25/12/17,16:00:11,09,11,1, 11.9,1,1, 3.131, 10541.191, 442.654, 52936.325 25/12/17,16:00:11,10,11,1, 11.9,1,1, 3.131, 10541.216, 442.674, 52936.381 25/12/17,16:00:11,11,11,1, 11.9,1,1, 3.131, 10541.199, 442.667, 52936.344 25/12/17,16:00:11,12,11,1, 11.9,1,1, 3.131, 10541.226, 442.662, 52936.416 25/12/17,16:00:11,13,11,1, 11.9,1,1, 3.131, 10541.203, 442.666, 52936.397 25/12/17,16:00:11,14,11,1, 11.9,1,1, 3.131, 10541.202, 442.697, 52936.384 25/12/17,16:00:11,15,11,1, 11.9,1,1, 3.131, 10541.229, 442.706, 52936.411 25/12/17,16:00:11,16,11,1, 11.9,1,1, 3.131, 10541.238, 442.706, 52936.335 25/12/17,16:00:11,17,11,1, 11.9,1,1, 3.131, 10541.221, 442.702, 52936.444 25/12/17,16:00:11,18,11,1, 11.9,1,1, 3.131, 10541.248, 442.707, 52936.320 25/12/17,16:00:11,19,11,1, 11.9,1,1, 3.131, 10541.242, 442.712, 52936.452 25/12/17,16:00:12,00,11,1, 12.0,1,1, 3.134, 10541.238, 442.712, 52936.452 25/12/17,16:00:12,01,11,1, 12.0,1,1, 3.134, 10541.249, 442.729, 52936.386 25/12/17,16:00:12,02,11,1, 12.0,1,1, 3.134, 10541.264, 442.735, 52936.292 25/12/17,16:00:12,03,11,1, 12.0,1,1, 3.134, 10541.236, 442.742, 52936.318 25/12/17,16:00:12,04,11,1, 12.0,1,1, 3.134, 10541.253, 442.776, 52936.316 25/12/17,16:00:12,05,11,1, 12.0,1,1, 3.134, 10541.251, 442.762, 52936.399 25/12/17,16:00:12,06,11,1, 12.0,1,1, 3.134, 10541.262, 442.758, 52936.353 25/12/17,16:00:12,07,11,1, 12.0,1,1, 3.134, 10541.252, 442.777, 52936.401 25/12/17,16:00:12,08,11,1, 12.0,1,1, 3.134, 10541.253, 442.778, 52936.465 25/12/17,16:00:12,09,11,1, 12.0,1,1, 3.134, 10541.265, 442.791, 52936.457 25/12/17,16:00:12,10,11,1, 12.0,1,1, 3.134, 10541.249, 442.767, 52936.417 25/12/17,16:00:12,11,11,1, 12.0,1,1, 3.134, 10541.267, 442.773, 52936.426 25/12/17,16:00:12,12,11,1, 12.0,1,1, 3.134, 10541.265, 442.782, 52936.427 25/12/17,16:00:12,13,11,1, 12.0,1,1, 3.134, 10541.292, 442.818, 52936.400 25/12/17,16:00:12,14,11,1, 12.0,1,1, 3.134, 10541.276, 442.816, 52936.351 25/12/17,16:00:12,15,11,1, 12.0,1,1, 3.134, 10541.258, 442.829, 52936.343 25/12/17,16:00:12,16,11,1, 12.0,1,1, 3.134, 10541.293, 442.807, 52936.341 25/12/17,16:00:12,17,11,1, 12.0,1,1, 3.134, 10541.272, 442.805, 52936.332 25/12/17,16:00:12,18,11,1, 12.0,1,1, 3.134, 10541.287, 442.819, 52936.302 25/12/17,16:00:12,19,11,1, 12.0,1,1, 3.134, 10541.286, 442.853, 52936.435 25/12/17,16:00:13,00,11,1, 11.9,1,1, 3.136, 10541.279, 442.853, 52936.435 25/12/17,16:00:13,01,11,1, 11.9,1,1, 3.136, 10541.252, 442.843, 52936.463 25/12/17,16:00:13,02,11,1, 11.9,1,1, 3.136, 10541.274, 442.831, 52936.405 25/12/17,16:00:13,03,11,1, 11.9,1,1, 3.136, 10541.322, 442.867, 52936.432 25/12/17,16:00:13,04,11,1, 11.9,1,1, 3.136, 10541.294, 442.878, 52936.473 25/12/17,16:00:13,05,11,1, 11.9,1,1, 3.136, 10541.269, 442.859, 52936.414 25/12/17,16:00:13,06,11,1, 11.9,1,1, 3.136, 10541.276, 442.861, 52936.377 25/12/17,16:00:13,07,11,1, 11.9,1,1, 3.136, 10541.279, 442.870, 52936.417 25/12/17,16:00:13,08,11,1, 11.9,1,1, 3.136, 10541.287, 442.907, 52936.424 25/12/17,16:00:13,09,11,1, 11.9,1,1, 3.136, 10541.290, 442.910, 52936.389 25/12/17,16:00:13,10,11,1, 11.9,1,1, 3.136, 10541.263, 442.866, 52936.334 25/12/17,16:00:13,11,11,1, 11.9,1,1, 3.136, 10541.285, 442.913, 52936.419 25/12/17,16:00:13,12,11,1, 11.9,1,1, 3.136, 10541.295, 442.874, 52936.345 25/12/17,16:00:13,13,11,1, 11.9,1,1, 3.136, 10541.300, 442.911, 52936.422 25/12/17,16:00:13,14,11,1, 11.9,1,1, 3.136, 10541.284, 442.928, 52936.417 25/12/17,16:00:13,15,11,1, 11.9,1,1, 3.136, 10541.277, 442.918, 52936.484 25/12/17,16:00:13,16,11,1, 11.9,1,1, 3.136, 10541.293, 442.935, 52936.433 25/12/17,16:00:13,17,11,1, 11.9,1,1, 3.136, 10541.298, 442.906, 52936.427 25/12/17,16:00:13,18,11,1, 11.9,1,1, 3.136, 10541.296, 442.923, 52936.438 25/12/17,16:00:13,19,11,1, 11.9,1,1, 3.136, 10541.288, 442.902, 52936.437 25/12/17,16:00:14,00,10,1, 11.9,1,1, 3.131, 10541.288, 442.902, 52936.437 25/12/17,16:00:14,01,10,1, 11.9,1,1, 3.131, 10541.291, 442.926, 52936.376 25/12/17,16:00:14,02,10,1, 11.9,1,1, 3.131, 10541.285, 442.960, 52936.428 25/12/17,16:00:14,03,10,1, 11.9,1,1, 3.131, 10541.295, 442.969, 52936.428 25/12/17,16:00:14,04,10,1, 11.9,1,1, 3.131, 10541.277, 442.938, 52936.346 25/12/17,16:00:14,05,10,1, 11.9,1,1, 3.131, 10541.296, 442.956, 52936.416 25/12/17,16:00:14,06,10,1, 11.9,1,1, 3.131, 10541.295, 442.938, 52936.376 25/12/17,16:00:14,07,10,1, 11.9,1,1, 3.131, 10541.314, 442.961, 52936.406 25/12/17,16:00:14,08,10,1, 11.9,1,1, 3.131, 10541.322, 442.971, 52936.385 25/12/17,16:00:14,09,10,1, 11.9,1,1, 3.131, 10541.300, 442.983, 52936.379 25/12/17,16:00:14,10,10,1, 11.9,1,1, 3.131, 10541.323, 442.982, 52936.410 25/12/17,16:00:14,11,10,1, 11.9,1,1, 3.131, 10541.309, 443.010, 52936.477 25/12/17,16:00:14,12,10,1, 11.9,1,1, 3.131, 10541.282, 442.996, 52936.473 25/12/17,16:00:14,13,10,1, 11.9,1,1, 3.131, 10541.316, 443.000, 52936.335 25/12/17,16:00:14,14,10,1, 11.9,1,1, 3.131, 10541.294, 442.973, 52936.326 25/12/17,16:00:14,15,10,1, 11.9,1,1, 3.131, 10541.290, 442.969, 52936.385 25/12/17,16:00:14,16,10,1, 11.9,1,1, 3.131, 10541.301, 443.004, 52936.415 25/12/17,16:00:14,17,10,1, 11.9,1,1, 3.131, 10541.300, 442.996, 52936.383 25/12/17,16:00:14,18,10,1, 11.9,1,1, 3.131, 10541.323, 443.020, 52936.371 25/12/17,16:00:14,19,10,1, 11.9,1,1, 3.131, 10541.315, 443.016, 52936.404 25/12/17,16:00:15,00,10,1, 11.9,1,1, 3.133, 10541.313, 443.016, 52936.404 25/12/17,16:00:15,01,10,1, 11.9,1,1, 3.133, 10541.305, 443.018, 52936.353 25/12/17,16:00:15,02,10,1, 11.9,1,1, 3.133, 10541.304, 443.003, 52936.444 25/12/17,16:00:15,03,10,1, 11.9,1,1, 3.133, 10541.285, 443.029, 52936.484 25/12/17,16:00:15,04,10,1, 11.9,1,1, 3.133, 10541.297, 443.010, 52936.461 25/12/17,16:00:15,05,10,1, 11.9,1,1, 3.133, 10541.296, 443.021, 52936.470 25/12/17,16:00:15,06,10,1, 11.9,1,1, 3.133, 10541.335, 443.052, 52936.441 25/12/17,16:00:15,07,10,1, 11.9,1,1, 3.133, 10541.301, 443.031, 52936.342 25/12/17,16:00:15,08,10,1, 11.9,1,1, 3.133, 10541.300, 443.043, 52936.369 25/12/17,16:00:15,09,10,1, 11.9,1,1, 3.133, 10541.313, 443.077, 52936.436 25/12/17,16:00:15,10,10,1, 11.9,1,1, 3.133, 10541.313, 443.084, 52936.345 25/12/17,16:00:15,11,10,1, 11.9,1,1, 3.133, 10541.332, 443.062, 52936.456 25/12/17,16:00:15,12,10,1, 11.9,1,1, 3.133, 10541.309, 443.079, 52936.335 25/12/17,16:00:15,13,10,1, 11.9,1,1, 3.133, 10541.316, 443.073, 52936.430 25/12/17,16:00:15,14,10,1, 11.9,1,1, 3.133, 10541.316, 443.083, 52936.425 25/12/17,16:00:15,15,10,1, 11.9,1,1, 3.133, 10541.330, 443.094, 52936.382 25/12/17,16:00:15,16,10,1, 11.9,1,1, 3.133, 10541.321, 443.087, 52936.490 25/12/17,16:00:15,17,10,1, 11.9,1,1, 3.133, 10541.298, 443.079, 52936.440 25/12/17,16:00:15,18,10,1, 11.9,1,1, 3.133, 10541.321, 443.081, 52936.407 25/12/17,16:00:15,19,10,1, 11.9,1,1, 3.133, 10541.313, 443.107, 52936.486 25/12/17,16:00:16,00,10,1, 11.9,1,1, 3.133, 10541.313, 443.107, 52936.486 25/12/17,16:00:16,01,10,1, 11.9,1,1, 3.133, 10541.329, 443.100, 52936.305 25/12/17,16:00:16,02,10,1, 11.9,1,1, 3.133, 10541.332, 443.102, 52936.339 25/12/17,16:00:16,03,10,1, 11.9,1,1, 3.133, 10541.317, 443.110, 52936.400 25/12/17,16:00:16,04,10,1, 11.9,1,1, 3.133, 10541.320, 443.082, 52936.394 25/12/17,16:00:16,05,10,1, 11.9,1,1, 3.133, 10541.354, 443.100, 52936.384 25/12/17,16:00:16,06,10,1, 11.9,1,1, 3.133, 10541.344, 443.096, 52936.415 25/12/17,16:00:16,07,10,1, 11.9,1,1, 3.133, 10541.334, 443.100, 52936.359 25/12/17,16:00:16,08,10,1, 11.9,1,1, 3.133, 10541.347, 443.102, 52936.437 25/12/17,16:00:16,09,10,1, 11.9,1,1, 3.133, 10541.349, 443.108, 52936.382 25/12/17,16:00:16,10,10,1, 11.9,1,1, 3.133, 10541.342, 443.100, 52936.412 25/12/17,16:00:16,11,10,1, 11.9,1,1, 3.133, 10541.382, 443.095, 52936.370 25/12/17,16:00:16,12,10,1, 11.9,1,1, 3.133, 10541.353, 443.124, 52936.451 25/12/17,16:00:16,13,10,1, 11.9,1,1, 3.133, 10541.356, 443.115, 52936.437 25/12/17,16:00:16,14,10,1, 11.9,1,1, 3.133, 10541.356, 443.111, 52936.428 25/12/17,16:00:16,15,10,1, 11.9,1,1, 3.133, 10541.332, 443.119, 52936.363 25/12/17,16:00:16,16,10,1, 11.9,1,1, 3.133, 10541.353, 443.111, 52936.383 25/12/17,16:00:16,17,10,1, 11.9,1,1, 3.133, 10541.348, 443.115, 52936.431 25/12/17,16:00:16,18,10,1, 11.9,1,1, 3.133, 10541.366, 443.137, 52936.351 25/12/17,16:00:16,19,10,1, 11.9,1,1, 3.133, 10541.369, 443.110, 52936.363 25/12/17,16:00:17,00,10,1, 11.8,1,1, 3.135, 10541.363, 443.110, 52936.363 25/12/17,16:00:17,01,10,1, 11.8,1,1, 3.135, 10541.385, 443.106, 52936.361 25/12/17,16:00:17,02,10,1, 11.8,1,1, 3.135, 10541.364, 443.131, 52936.319 25/12/17,16:00:17,03,10,1, 11.8,1,1, 3.135, 10541.406, 443.142, 52936.381 25/12/17,16:00:17,04,10,1, 11.8,1,1, 3.135, 10541.398, 443.150, 52936.382 25/12/17,16:00:17,05,10,1, 11.8,1,1, 3.135, 10541.366, 443.130, 52936.409 25/12/17,16:00:17,06,10,1, 11.8,1,1, 3.135, 10541.380, 443.147, 52936.381 25/12/17,16:00:17,07,10,1, 11.8,1,1, 3.135, 10541.399, 443.138, 52936.413 25/12/17,16:00:17,08,10,1, 11.8,1,1, 3.135, 10541.384, 443.135, 52936.313 25/12/17,16:00:17,09,10,1, 11.8,1,1, 3.135, 10541.399, 443.145, 52936.364 25/12/17,16:00:17,10,10,1, 11.8,1,1, 3.135, 10541.384, 443.143, 52936.427 25/12/17,16:00:17,11,10,1, 11.8,1,1, 3.135, 10541.396, 443.151, 52936.281 25/12/17,16:00:17,12,10,1, 11.8,1,1, 3.135, 10541.407, 443.126, 52936.303 25/12/17,16:00:17,13,10,1, 11.8,1,1, 3.135, 10541.389, 443.152, 52936.451 25/12/17,16:00:17,14,10,1, 11.8,1,1, 3.135, 10541.374, 443.158, 52936.369 25/12/17,16:00:17,15,10,1, 11.8,1,1, 3.135, 10541.404, 443.151, 52936.442 25/12/17,16:00:17,16,10,1, 11.8,1,1, 3.135, 10541.392, 443.163, 52936.427 25/12/17,16:00:17,17,10,1, 11.8,1,1, 3.135, 10541.403, 443.144, 52936.411 25/12/17,16:00:17,18,10,1, 11.8,1,1, 3.135, 10541.392, 443.160, 52936.350 25/12/17,16:00:17,19,10,1, 11.8,1,1, 3.135, 10541.421, 443.140, 52936.356 25/12/17,16:00:18,00,11,1, 11.9,1,1, 3.131, 10541.421, 443.140, 52936.356 25/12/17,16:00:18,01,11,1, 11.9,1,1, 3.131, 10541.405, 443.143, 52936.326 25/12/17,16:00:18,02,11,1, 11.9,1,1, 3.131, 10541.403, 443.123, 52936.312 25/12/17,16:00:18,03,11,1, 11.9,1,1, 3.131, 10541.413, 443.131, 52936.269 25/12/17,16:00:18,04,11,1, 11.9,1,1, 3.131, 10541.428, 443.143, 52936.364 25/12/17,16:00:18,05,11,1, 11.9,1,1, 3.131, 10541.409, 443.147, 52936.326 25/12/17,16:00:18,06,11,1, 11.9,1,1, 3.131, 10541.415, 443.139, 52936.358 25/12/17,16:00:18,07,11,1, 11.9,1,1, 3.131, 10541.411, 443.128, 52936.384 25/12/17,16:00:18,08,11,1, 11.9,1,1, 3.131, 10541.421, 443.153, 52936.355 25/12/17,16:00:18,09,11,1, 11.9,1,1, 3.131, 10541.422, 443.171, 52936.377 25/12/17,16:00:18,10,11,1, 11.9,1,1, 3.131, 10541.422, 443.148, 52936.312 25/12/17,16:00:18,11,11,1, 11.9,1,1, 3.131, 10541.435, 443.149, 52936.271 25/12/17,16:00:18,12,11,1, 11.9,1,1, 3.131, 10541.411, 443.135, 52936.294 25/12/17,16:00:18,13,11,1, 11.9,1,1, 3.131, 10541.445, 443.157, 52936.356 25/12/17,16:00:18,14,11,1, 11.9,1,1, 3.131, 10541.438, 443.143, 52936.319 25/12/17,16:00:18,15,11,1, 11.9,1,1, 3.131, 10541.437, 443.141, 52936.407 25/12/17,16:00:18,16,11,1, 11.9,1,1, 3.131, 10541.444, 443.096, 52936.291 25/12/17,16:00:18,17,11,1, 11.9,1,1, 3.131, 10541.439, 443.133, 52936.293 25/12/17,16:00:18,18,11,1, 11.9,1,1, 3.131, 10541.460, 443.117, 52936.307 25/12/17,16:00:18,19,11,1, 11.9,1,1, 3.131, 10541.442, 443.141, 52936.269 25/12/17,16:00:19,00,10,1, 12.0,1,1, 3.135, 10541.438, 443.141, 52936.269 25/12/17,16:00:19,01,10,1, 12.0,1,1, 3.135, 10541.465, 443.137, 52936.395 25/12/17,16:00:19,02,10,1, 12.0,1,1, 3.135, 10541.463, 443.139, 52936.392 25/12/17,16:00:19,03,10,1, 12.0,1,1, 3.135, 10541.460, 443.143, 52936.330 25/12/17,16:00:19,04,10,1, 12.0,1,1, 3.135, 10541.461, 443.124, 52936.335 25/12/17,16:00:19,05,10,1, 12.0,1,1, 3.135, 10541.456, 443.125, 52936.270 25/12/17,16:00:19,06,10,1, 12.0,1,1, 3.135, 10541.467, 443.111, 52936.245 25/12/17,16:00:19,07,10,1, 12.0,1,1, 3.135, 10541.475, 443.118, 52936.259 25/12/17,16:00:19,08,10,1, 12.0,1,1, 3.135, 10541.471, 443.118, 52936.246 25/12/17,16:00:19,09,10,1, 12.0,1,1, 3.135, 10541.487, 443.091, 52936.293 25/12/17,16:00:19,10,10,1, 12.0,1,1, 3.135, 10541.479, 443.102, 52936.293 25/12/17,16:00:19,11,10,1, 12.0,1,1, 3.135, 10541.453, 443.105, 52936.297 25/12/17,16:00:19,12,10,1, 12.0,1,1, 3.135, 10541.476, 443.107, 52936.252 25/12/17,16:00:19,13,10,1, 12.0,1,1, 3.135, 10541.482, 443.116, 52936.267 25/12/17,16:00:19,14,10,1, 12.0,1,1, 3.135, 10541.516, 443.095, 52936.283 25/12/17,16:00:19,15,10,1, 12.0,1,1, 3.135, 10541.488, 443.101, 52936.377 25/12/17,16:00:19,16,10,1, 12.0,1,1, 3.135, 10541.484, 443.083, 52936.288 25/12/17,16:00:19,17,10,1, 12.0,1,1, 3.135, 10541.507, 443.103, 52936.339 25/12/17,16:00:19,18,10,1, 12.0,1,1, 3.135, 10541.519, 443.103, 52936.352 25/12/17,16:00:19,19,10,1, 12.0,1,1, 3.135, 10541.515, 443.091, 52936.292 25/12/17,16:00:20,00,11,1, 11.9,1,1, 3.132, 10541.513, 443.091, 52936.292 25/12/17,16:00:20,01,11,1, 11.9,1,1, 3.132, 10541.529, 443.092, 52936.283 25/12/17,16:00:20,02,11,1, 11.9,1,1, 3.132, 10541.522, 443.096, 52936.254 25/12/17,16:00:20,03,11,1, 11.9,1,1, 3.132, 10541.530, 443.081, 52936.305 25/12/17,16:00:20,04,11,1, 11.9,1,1, 3.132, 10541.545, 443.082, 52936.258 25/12/17,16:00:20,05,11,1, 11.9,1,1, 3.132, 10541.542, 443.096, 52936.256 25/12/17,16:00:20,06,11,1, 11.9,1,1, 3.132, 10541.549, 443.083, 52936.253 25/12/17,16:00:20,07,11,1, 11.9,1,1, 3.132, 10541.540, 443.075, 52936.304 25/12/17,16:00:20,08,11,1, 11.9,1,1, 3.132, 10541.574, 443.091, 52936.259 25/12/17,16:00:20,09,11,1, 11.9,1,1, 3.132, 10541.537, 443.076, 52936.284 25/12/17,16:00:20,10,11,1, 11.9,1,1, 3.132, 10541.561, 443.096, 52936.379 25/12/17,16:00:20,11,11,1, 11.9,1,1, 3.132, 10541.558, 443.063, 52936.285 25/12/17,16:00:20,12,11,1, 11.9,1,1, 3.132, 10541.556, 443.071, 52936.263 25/12/17,16:00:20,13,11,1, 11.9,1,1, 3.132, 10541.567, 443.070, 52936.320 25/12/17,16:00:20,14,11,1, 11.9,1,1, 3.132, 10541.574, 443.075, 52936.263 25/12/17,16:00:20,15,11,1, 11.9,1,1, 3.132, 10541.578, 443.059, 52936.215 25/12/17,16:00:20,16,11,1, 11.9,1,1, 3.132, 10541.600, 443.039, 52936.291 25/12/17,16:00:20,17,11,1, 11.9,1,1, 3.132, 10541.598, 443.040, 52936.298 25/12/17,16:00:20,18,11,1, 11.9,1,1, 3.132, 10541.612, 443.039, 52936.258 25/12/17,16:00:20,19,11,1, 11.9,1,1, 3.132, 10541.584, 443.043, 52936.240 25/12/17,16:00:21,00,10,1, 11.9,1,1, 3.133, 10541.580, 443.043, 52936.240 25/12/17,16:00:21,01,10,1, 11.9,1,1, 3.133, 10541.608, 443.025, 52936.251 25/12/17,16:00:21,02,10,1, 11.9,1,1, 3.133, 10541.620, 443.021, 52936.257 25/12/17,16:00:21,03,10,1, 11.9,1,1, 3.133, 10541.634, 443.007, 52936.362 25/12/17,16:00:21,04,10,1, 11.9,1,1, 3.133, 10541.615, 443.015, 52936.293 25/12/17,16:00:21,05,10,1, 11.9,1,1, 3.133, 10541.639, 442.993, 52936.287 25/12/17,16:00:21,06,10,1, 11.9,1,1, 3.133, 10541.632, 442.990, 52936.275 25/12/17,16:00:21,07,10,1, 11.9,1,1, 3.133, 10541.652, 442.988, 52936.176 25/12/17,16:00:21,08,10,1, 11.9,1,1, 3.133, 10541.652, 442.997, 52936.251 25/12/17,16:00:21,09,10,1, 11.9,1,1, 3.133, 10541.662, 442.971, 52936.205 25/12/17,16:00:21,10,10,1, 11.9,1,1, 3.133, 10541.659, 442.991, 52936.311 25/12/17,16:00:21,11,10,1, 11.9,1,1, 3.133, 10541.688, 442.983, 52936.313 25/12/17,16:00:21,12,10,1, 11.9,1,1, 3.133, 10541.682, 442.963, 52936.299 25/12/17,16:00:21,13,10,1, 11.9,1,1, 3.133, 10541.691, 442.971, 52936.336 25/12/17,16:00:21,14,10,1, 11.9,1,1, 3.133, 10541.718, 442.972, 52936.256 25/12/17,16:00:21,15,10,1, 11.9,1,1, 3.133, 10541.709, 442.953, 52936.245 25/12/17,16:00:21,16,10,1, 11.9,1,1, 3.133, 10541.699, 442.962, 52936.280 25/12/17,16:00:21,17,10,1, 11.9,1,1, 3.133, 10541.723, 442.978, 52936.269 25/12/17,16:00:21,18,10,1, 11.9,1,1, 3.133, 10541.728, 442.954, 52936.282 25/12/17,16:00:21,19,10,1, 11.9,1,1, 3.133, 10541.715, 442.952, 52936.293 25/12/17,16:00:22,00,11,1, 12.0,1,1, 3.135, 10541.713, 442.952, 52936.293 25/12/17,16:00:22,01,11,1, 12.0,1,1, 3.135, 10541.734, 442.913, 52936.140 25/12/17,16:00:22,02,11,1, 12.0,1,1, 3.135, 10541.775, 442.919, 52936.176 25/12/17,16:00:22,03,11,1, 12.0,1,1, 3.135, 10541.753, 442.922, 52936.203 25/12/17,16:00:22,04,11,1, 12.0,1,1, 3.135, 10541.752, 442.910, 52936.170 25/12/17,16:00:22,05,11,1, 12.0,1,1, 3.135, 10541.775, 442.899, 52936.236 25/12/17,16:00:22,06,11,1, 12.0,1,1, 3.135, 10541.788, 442.926, 52936.213 25/12/17,16:00:22,07,11,1, 12.0,1,1, 3.135, 10541.762, 442.932, 52936.262 25/12/17,16:00:22,08,11,1, 12.0,1,1, 3.135, 10541.788, 442.915, 52936.284 25/12/17,16:00:22,09,11,1, 12.0,1,1, 3.135, 10541.793, 442.875, 52936.225 25/12/17,16:00:22,10,11,1, 12.0,1,1, 3.135, 10541.800, 442.865, 52936.166 25/12/17,16:00:22,11,11,1, 12.0,1,1, 3.135, 10541.794, 442.888, 52936.234 25/12/17,16:00:22,12,11,1, 12.0,1,1, 3.135, 10541.804, 442.852, 52936.244 25/12/17,16:00:22,13,11,1, 12.0,1,1, 3.135, 10541.825, 442.873, 52936.194 25/12/17,16:00:22,14,11,1, 12.0,1,1, 3.135, 10541.848, 442.845, 52936.237 25/12/17,16:00:22,15,11,1, 12.0,1,1, 3.135, 10541.831, 442.847, 52936.121 25/12/17,16:00:22,16,11,1, 12.0,1,1, 3.135, 10541.848, 442.866, 52936.153 25/12/17,16:00:22,17,11,1, 12.0,1,1, 3.135, 10541.861, 442.846, 52936.148 25/12/17,16:00:22,18,11,1, 12.0,1,1, 3.135, 10541.888, 442.824, 52936.188 25/12/17,16:00:22,19,11,1, 12.0,1,1, 3.135, 10541.872, 442.845, 52936.207 25/12/17,16:00:23,00,11,1, 11.8,1,1, 3.135, 10541.863, 442.845, 52936.207 25/12/17,16:00:23,01,11,1, 11.8,1,1, 3.135, 10541.885, 442.832, 52936.193 25/12/17,16:00:23,02,11,1, 11.8,1,1, 3.135, 10541.896, 442.843, 52936.244 25/12/17,16:00:23,03,11,1, 11.8,1,1, 3.135, 10541.910, 442.826, 52936.163 25/12/17,16:00:23,04,11,1, 11.8,1,1, 3.135, 10541.912, 442.812, 52936.167 25/12/17,16:00:23,05,11,1, 11.8,1,1, 3.135, 10541.911, 442.818, 52936.238 25/12/17,16:00:23,06,11,1, 11.8,1,1, 3.135, 10541.920, 442.790, 52936.244 25/12/17,16:00:23,07,11,1, 11.8,1,1, 3.135, 10541.955, 442.772, 52936.195 25/12/17,16:00:23,08,11,1, 11.8,1,1, 3.135, 10541.969, 442.805, 52936.138 25/12/17,16:00:23,09,11,1, 11.8,1,1, 3.135, 10541.955, 442.791, 52936.182 25/12/17,16:00:23,10,11,1, 11.8,1,1, 3.135, 10541.966, 442.784, 52936.171 25/12/17,16:00:23,11,11,1, 11.8,1,1, 3.135, 10541.976, 442.781, 52936.133 25/12/17,16:00:23,12,11,1, 11.8,1,1, 3.135, 10541.985, 442.781, 52936.126 25/12/17,16:00:23,13,11,1, 11.8,1,1, 3.135, 10541.990, 442.745, 52936.157 25/12/17,16:00:23,14,11,1, 11.8,1,1, 3.135, 10542.018, 442.751, 52936.209 25/12/17,16:00:23,15,11,1, 11.8,1,1, 3.135, 10542.002, 442.741, 52936.157 25/12/17,16:00:23,16,11,1, 11.8,1,1, 3.135, 10542.001, 442.752, 52936.182 25/12/17,16:00:23,17,11,1, 11.8,1,1, 3.135, 10542.026, 442.759, 52936.136 25/12/17,16:00:23,18,11,1, 11.8,1,1, 3.135, 10542.051, 442.725, 52936.172 25/12/17,16:00:23,19,11,1, 11.8,1,1, 3.135, 10542.077, 442.719, 52936.145 25/12/17,16:00:24,00,11,1, 11.9,1,1, 3.135, 10542.072, 442.719, 52936.145 25/12/17,16:00:24,01,11,1, 11.9,1,1, 3.135, 10542.083, 442.729, 52936.076 25/12/17,16:00:24,02,11,1, 11.9,1,1, 3.135, 10542.073, 442.725, 52936.191 25/12/17,16:00:24,03,11,1, 11.9,1,1, 3.135, 10542.083, 442.708, 52936.042 25/12/17,16:00:24,04,11,1, 11.9,1,1, 3.135, 10542.116, 442.701, 52936.089 25/12/17,16:00:24,05,11,1, 11.9,1,1, 3.135, 10542.115, 442.697, 52936.105 25/12/17,16:00:24,06,11,1, 11.9,1,1, 3.135, 10542.111, 442.688, 52936.153 25/12/17,16:00:24,07,11,1, 11.9,1,1, 3.135, 10542.120, 442.671, 52936.180 25/12/17,16:00:24,08,11,1, 11.9,1,1, 3.135, 10542.136, 442.686, 52936.135 25/12/17,16:00:24,09,11,1, 11.9,1,1, 3.135, 10542.153, 442.689, 52936.077 25/12/17,16:00:24,10,11,1, 11.9,1,1, 3.135, 10542.174, 442.671, 52936.092 25/12/17,16:00:24,11,11,1, 11.9,1,1, 3.135, 10542.165, 442.667, 52936.081 25/12/17,16:00:24,12,11,1, 11.9,1,1, 3.135, 10542.182, 442.636, 52936.082 25/12/17,16:00:24,13,11,1, 11.9,1,1, 3.135, 10542.186, 442.623, 52936.055 25/12/17,16:00:24,14,11,1, 11.9,1,1, 3.135, 10542.212, 442.602, 52936.073 25/12/17,16:00:24,15,11,1, 11.9,1,1, 3.135, 10542.195, 442.625, 52936.038 25/12/17,16:00:24,16,11,1, 11.9,1,1, 3.135, 10542.224, 442.607, 52936.043 25/12/17,16:00:24,17,11,1, 11.9,1,1, 3.135, 10542.252, 442.624, 52936.074 25/12/17,16:00:24,18,11,1, 11.9,1,1, 3.135, 10542.239, 442.612, 52936.095 25/12/17,16:00:24,19,11,1, 11.9,1,1, 3.135, 10542.287, 442.592, 52936.065 25/12/17,16:00:25,00,11,1, 11.9,1,1, 3.136, 10542.281, 442.592, 52936.065 25/12/17,16:00:25,01,11,1, 11.9,1,1, 3.136, 10542.278, 442.593, 52936.111 25/12/17,16:00:25,02,11,1, 11.9,1,1, 3.136, 10542.300, 442.586, 52936.072 25/12/17,16:00:25,03,11,1, 11.9,1,1, 3.136, 10542.309, 442.584, 52936.027 25/12/17,16:00:25,04,11,1, 11.9,1,1, 3.136, 10542.321, 442.574, 52936.028 25/12/17,16:00:25,05,11,1, 11.9,1,1, 3.136, 10542.335, 442.576, 52936.010 25/12/17,16:00:25,06,11,1, 11.9,1,1, 3.136, 10542.340, 442.531, 52935.973 25/12/17,16:00:25,07,11,1, 11.9,1,1, 3.136, 10542.340, 442.541, 52936.011 25/12/17,16:00:25,08,11,1, 11.9,1,1, 3.136, 10542.357, 442.524, 52936.062 25/12/17,16:00:25,09,11,1, 11.9,1,1, 3.136, 10542.367, 442.530, 52935.985 25/12/17,16:00:25,10,11,1, 11.9,1,1, 3.136, 10542.391, 442.514, 52935.945 25/12/17,16:00:25,11,11,1, 11.9,1,1, 3.136, 10542.366, 442.538, 52936.027 25/12/17,16:00:25,12,11,1, 11.9,1,1, 3.136, 10542.401, 442.521, 52936.014 25/12/17,16:00:25,13,11,1, 11.9,1,1, 3.136, 10542.404, 442.504, 52935.923 25/12/17,16:00:25,14,11,1, 11.9,1,1, 3.136, 10542.421, 442.529, 52935.968 25/12/17,16:00:25,15,11,1, 11.9,1,1, 3.136, 10542.446, 442.500, 52936.052 25/12/17,16:00:25,16,11,1, 11.9,1,1, 3.136, 10542.434, 442.494, 52936.045 25/12/17,16:00:25,17,11,1, 11.9,1,1, 3.136, 10542.440, 442.484, 52935.992 25/12/17,16:00:25,18,11,1, 11.9,1,1, 3.136, 10542.466, 442.462, 52935.925 25/12/17,16:00:25,19,11,1, 11.9,1,1, 3.136, 10542.464, 442.482, 52935.994 25/12/17,16:00:26,00,11,1, 11.9,1,1, 3.135, 10542.456, 442.482, 52935.994 25/12/17,16:00:26,01,11,1, 11.9,1,1, 3.135, 10542.498, 442.465, 52935.886 25/12/17,16:00:26,02,11,1, 11.9,1,1, 3.135, 10542.494, 442.440, 52935.910 25/12/17,16:00:26,03,11,1, 11.9,1,1, 3.135, 10542.537, 442.450, 52935.955 25/12/17,16:00:26,04,11,1, 11.9,1,1, 3.135, 10542.526, 442.437, 52935.878 25/12/17,16:00:26,05,11,1, 11.9,1,1, 3.135, 10542.523, 442.426, 52935.928 25/12/17,16:00:26,06,11,1, 11.9,1,1, 3.135, 10542.541, 442.433, 52935.956 25/12/17,16:00:26,07,11,1, 11.9,1,1, 3.135, 10542.545, 442.436, 52935.884 25/12/17,16:00:26,08,11,1, 11.9,1,1, 3.135, 10542.576, 442.448, 52935.926 25/12/17,16:00:26,09,11,1, 11.9,1,1, 3.135, 10542.566, 442.413, 52935.945 25/12/17,16:00:26,10,11,1, 11.9,1,1, 3.135, 10542.583, 442.429, 52936.013 25/12/17,16:00:26,11,11,1, 11.9,1,1, 3.135, 10542.592, 442.421, 52935.907 25/12/17,16:00:26,12,11,1, 11.9,1,1, 3.135, 10542.617, 442.407, 52935.892 25/12/17,16:00:26,13,11,1, 11.9,1,1, 3.135, 10542.623, 442.408, 52935.925 25/12/17,16:00:26,14,11,1, 11.9,1,1, 3.135, 10542.641, 442.396, 52935.851 25/12/17,16:00:26,15,11,1, 11.9,1,1, 3.135, 10542.651, 442.393, 52935.928 25/12/17,16:00:26,16,11,1, 11.9,1,1, 3.135, 10542.665, 442.369, 52935.938 25/12/17,16:00:26,17,11,1, 11.9,1,1, 3.135, 10542.671, 442.362, 52935.834 25/12/17,16:00:26,18,11,1, 11.9,1,1, 3.135, 10542.703, 442.376, 52935.955 25/12/17,16:00:26,19,11,1, 11.9,1,1, 3.135, 10542.698, 442.391, 52935.945 25/12/17,16:00:27,00,12,1, 12.0,1,1, 3.133, 10542.690, 442.391, 52935.945 25/12/17,16:00:27,01,12,1, 12.0,1,1, 3.133, 10542.736, 442.317, 52935.902 25/12/17,16:00:27,02,12,1, 12.0,1,1, 3.133, 10542.773, 442.341, 52935.877 25/12/17,16:00:27,03,12,1, 12.0,1,1, 3.133, 10542.770, 442.348, 52935.908 25/12/17,16:00:27,04,12,1, 12.0,1,1, 3.133, 10542.741, 442.340, 52935.917 25/12/17,16:00:27,05,12,1, 12.0,1,1, 3.133, 10542.753, 442.320, 52935.903 25/12/17,16:00:27,06,12,1, 12.0,1,1, 3.133, 10542.773, 442.308, 52935.853 25/12/17,16:00:27,07,12,1, 12.0,1,1, 3.133, 10542.813, 442.307, 52935.807 25/12/17,16:00:27,08,12,1, 12.0,1,1, 3.133, 10542.814, 442.288, 52935.815 25/12/17,16:00:27,09,12,1, 12.0,1,1, 3.133, 10542.800, 442.304, 52935.845 25/12/17,16:00:27,10,12,1, 12.0,1,1, 3.133, 10542.824, 442.296, 52935.839 25/12/17,16:00:27,11,12,1, 12.0,1,1, 3.133, 10542.827, 442.279, 52935.873 25/12/17,16:00:27,12,12,1, 12.0,1,1, 3.133, 10542.835, 442.235, 52935.888 25/12/17,16:00:27,13,12,1, 12.0,1,1, 3.133, 10542.879, 442.242, 52935.853 25/12/17,16:00:27,14,12,1, 12.0,1,1, 3.133, 10542.843, 442.244, 52935.852 25/12/17,16:00:27,15,12,1, 12.0,1,1, 3.133, 10542.869, 442.250, 52935.780 25/12/17,16:00:27,16,12,1, 12.0,1,1, 3.133, 10542.890, 442.243, 52935.859 25/12/17,16:00:27,17,12,1, 12.0,1,1, 3.133, 10542.890, 442.236, 52935.804 25/12/17,16:00:27,18,12,1, 12.0,1,1, 3.133, 10542.921, 442.225, 52935.841 25/12/17,16:00:27,19,12,1, 12.0,1,1, 3.133, 10542.909, 442.242, 52935.806 25/12/17,16:00:28,00,12,1, 11.9,1,1, 3.135, 10542.907, 442.242, 52935.806 25/12/17,16:00:28,01,12,1, 11.9,1,1, 3.135, 10542.945, 442.222, 52935.803 25/12/17,16:00:28,02,12,1, 11.9,1,1, 3.135, 10542.938, 442.213, 52935.826 25/12/17,16:00:28,03,12,1, 11.9,1,1, 3.135, 10542.958, 442.188, 52935.786 25/12/17,16:00:28,04,12,1, 11.9,1,1, 3.135, 10542.980, 442.214, 52935.835 25/12/17,16:00:28,05,12,1, 11.9,1,1, 3.135, 10542.972, 442.185, 52935.825 25/12/17,16:00:28,06,12,1, 11.9,1,1, 3.135, 10543.000, 442.183, 52935.764 25/12/17,16:00:28,07,12,1, 11.9,1,1, 3.135, 10543.019, 442.196, 52935.768 25/12/17,16:00:28,08,12,1, 11.9,1,1, 3.135, 10543.007, 442.170, 52935.797 25/12/17,16:00:28,09,12,1, 11.9,1,1, 3.135, 10543.052, 442.176, 52935.814 25/12/17,16:00:28,10,12,1, 11.9,1,1, 3.135, 10543.053, 442.153, 52935.828 25/12/17,16:00:28,11,12,1, 11.9,1,1, 3.135, 10543.047, 442.174, 52935.775 25/12/17,16:00:28,12,12,1, 11.9,1,1, 3.135, 10543.048, 442.176, 52935.811 25/12/17,16:00:28,13,12,1, 11.9,1,1, 3.135, 10543.063, 442.130, 52935.735 25/12/17,16:00:28,14,12,1, 11.9,1,1, 3.135, 10543.086, 442.157, 52935.753 25/12/17,16:00:28,15,12,1, 11.9,1,1, 3.135, 10543.098, 442.144, 52935.694 25/12/17,16:00:28,16,12,1, 11.9,1,1, 3.135, 10543.110, 442.117, 52935.756 25/12/17,16:00:28,17,12,1, 11.9,1,1, 3.135, 10543.108, 442.114, 52935.696 25/12/17,16:00:28,18,12,1, 11.9,1,1, 3.135, 10543.134, 442.089, 52935.706 25/12/17,16:00:28,19,12,1, 11.9,1,1, 3.135, 10543.132, 442.087, 52935.703 25/12/17,16:00:29,00,11,1, 11.9,1,1, 3.131, 10543.132, 442.087, 52935.703 25/12/17,16:00:29,01,11,1, 11.9,1,1, 3.131, 10543.141, 442.059, 52935.752 25/12/17,16:00:29,02,11,1, 11.9,1,1, 3.131, 10543.174, 442.063, 52935.738 25/12/17,16:00:29,03,11,1, 11.9,1,1, 3.131, 10543.170, 442.032, 52935.730 25/12/17,16:00:29,04,11,1, 11.9,1,1, 3.131, 10543.171, 442.043, 52935.705 25/12/17,16:00:29,05,11,1, 11.9,1,1, 3.131, 10543.177, 442.056, 52935.740 25/12/17,16:00:29,06,11,1, 11.9,1,1, 3.131, 10543.215, 442.038, 52935.657 25/12/17,16:00:29,07,11,1, 11.9,1,1, 3.131, 10543.205, 442.020, 52935.665 25/12/17,16:00:29,08,11,1, 11.9,1,1, 3.131, 10543.221, 442.017, 52935.723 25/12/17,16:00:29,09,11,1, 11.9,1,1, 3.131, 10543.210, 442.021, 52935.656 25/12/17,16:00:29,10,11,1, 11.9,1,1, 3.131, 10543.270, 441.994, 52935.652 25/12/17,16:00:29,11,11,1, 11.9,1,1, 3.131, 10543.256, 441.984, 52935.646 25/12/17,16:00:29,12,11,1, 11.9,1,1, 3.131, 10543.271, 441.976, 52935.669 25/12/17,16:00:29,13,11,1, 11.9,1,1, 3.131, 10543.289, 441.980, 52935.707 25/12/17,16:00:29,14,11,1, 11.9,1,1, 3.131, 10543.292, 441.992, 52935.753 25/12/17,16:00:29,15,11,1, 11.9,1,1, 3.131, 10543.309, 441.983, 52935.733 25/12/17,16:00:29,16,11,1, 11.9,1,1, 3.131, 10543.319, 441.945, 52935.702 25/12/17,16:00:29,17,11,1, 11.9,1,1, 3.131, 10543.346, 441.953, 52935.702 25/12/17,16:00:29,18,11,1, 11.9,1,1, 3.131, 10543.337, 441.927, 52935.655 25/12/17,16:00:29,19,11,1, 11.9,1,1, 3.131, 10543.351, 441.947, 52935.633 25/12/17,16:00:30,00,11,1, 11.9,1,1, 3.135, 10543.349, 441.947, 52935.633 25/12/17,16:00:30,01,11,1, 11.9,1,1, 3.135, 10543.377, 441.923, 52935.667 25/12/17,16:00:30,02,11,1, 11.9,1,1, 3.135, 10543.383, 441.913, 52935.642 25/12/17,16:00:30,03,11,1, 11.9,1,1, 3.135, 10543.409, 441.924, 52935.589 25/12/17,16:00:30,04,11,1, 11.9,1,1, 3.135, 10543.404, 441.907, 52935.631 25/12/17,16:00:30,05,11,1, 11.9,1,1, 3.135, 10543.439, 441.922, 52935.651 25/12/17,16:00:30,06,11,1, 11.9,1,1, 3.135, 10543.431, 441.901, 52935.646 25/12/17,16:00:30,07,11,1, 11.9,1,1, 3.135, 10543.452, 441.885, 52935.656 25/12/17,16:00:30,08,11,1, 11.9,1,1, 3.135, 10543.446, 441.887, 52935.626 25/12/17,16:00:30,09,11,1, 11.9,1,1, 3.135, 10543.449, 441.875, 52935.602 25/12/17,16:00:30,10,11,1, 11.9,1,1, 3.135, 10543.474, 441.907, 52935.666 25/12/17,16:00:30,11,11,1, 11.9,1,1, 3.135, 10543.489, 441.863, 52935.635 25/12/17,16:00:30,12,11,1, 11.9,1,1, 3.135, 10543.489, 441.883, 52935.619 25/12/17,16:00:30,13,11,1, 11.9,1,1, 3.135, 10543.495, 441.852, 52935.543 25/12/17,16:00:30,14,11,1, 11.9,1,1, 3.135, 10543.516, 441.867, 52935.694 25/12/17,16:00:30,15,11,1, 11.9,1,1, 3.135, 10543.577, 441.840, 52935.570 25/12/17,16:00:30,16,11,1, 11.9,1,1, 3.135, 10543.559, 441.838, 52935.578 25/12/17,16:00:30,17,11,1, 11.9,1,1, 3.135, 10543.546, 441.820, 52935.578 25/12/17,16:00:30,18,11,1, 11.9,1,1, 3.135, 10543.570, 441.851, 52935.616 25/12/17,16:00:30,19,11,1, 11.9,1,1, 3.135, 10543.575, 441.843, 52935.619 25/12/17,16:00:31,00,11,1, 11.9,1,1, 3.136, 10543.574, 441.843, 52935.619 25/12/17,16:00:31,01,11,1, 11.9,1,1, 3.136, 10543.577, 441.850, 52935.629 25/12/17,16:00:31,02,11,1, 11.9,1,1, 3.136, 10543.610, 441.827, 52935.614 25/12/17,16:00:31,03,11,1, 11.9,1,1, 3.136, 10543.627, 441.818, 52935.596 25/12/17,16:00:31,04,11,1, 11.9,1,1, 3.136, 10543.625, 441.790, 52935.609 25/12/17,16:00:31,05,11,1, 11.9,1,1, 3.136, 10543.660, 441.802, 52935.623 25/12/17,16:00:31,06,11,1, 11.9,1,1, 3.136, 10543.651, 441.796, 52935.574 25/12/17,16:00:31,07,11,1, 11.9,1,1, 3.136, 10543.670, 441.803, 52935.501 25/12/17,16:00:31,08,11,1, 11.9,1,1, 3.136, 10543.660, 441.814, 52935.617 25/12/17,16:00:31,09,11,1, 11.9,1,1, 3.136, 10543.682, 441.788, 52935.538 25/12/17,16:00:31,10,11,1, 11.9,1,1, 3.136, 10543.675, 441.794, 52935.550 25/12/17,16:00:31,11,11,1, 11.9,1,1, 3.136, 10543.699, 441.760, 52935.551 25/12/17,16:00:31,12,11,1, 11.9,1,1, 3.136, 10543.723, 441.765, 52935.514 25/12/17,16:00:31,13,11,1, 11.9,1,1, 3.136, 10543.732, 441.763, 52935.507 25/12/17,16:00:31,14,11,1, 11.9,1,1, 3.136, 10543.734, 441.752, 52935.589 25/12/17,16:00:31,15,11,1, 11.9,1,1, 3.136, 10543.756, 441.763, 52935.589 25/12/17,16:00:31,16,11,1, 11.9,1,1, 3.136, 10543.752, 441.740, 52935.568 25/12/17,16:00:31,17,11,1, 11.9,1,1, 3.136, 10543.766, 441.763, 52935.627 25/12/17,16:00:31,18,11,1, 11.9,1,1, 3.136, 10543.768, 441.738, 52935.572 25/12/17,16:00:31,19,11,1, 11.9,1,1, 3.136, 10543.791, 441.763, 52935.550 25/12/17,16:00:32,00,12,1, 12.0,1,1, 3.136, 10543.783, 441.763, 52935.550 25/12/17,16:00:32,01,12,1, 12.0,1,1, 3.136, 10543.832, 441.731, 52935.495 25/12/17,16:00:32,02,12,1, 12.0,1,1, 3.136, 10543.853, 441.725, 52935.494 25/12/17,16:00:32,03,12,1, 12.0,1,1, 3.136, 10543.853, 441.717, 52935.448 25/12/17,16:00:32,04,12,1, 12.0,1,1, 3.136, 10543.874, 441.730, 52935.499 25/12/17,16:00:32,05,12,1, 12.0,1,1, 3.136, 10543.843, 441.725, 52935.511 25/12/17,16:00:32,06,12,1, 12.0,1,1, 3.136, 10543.841, 441.713, 52935.498 25/12/17,16:00:32,07,12,1, 12.0,1,1, 3.136, 10543.868, 441.707, 52935.558 25/12/17,16:00:32,08,12,1, 12.0,1,1, 3.136, 10543.867, 441.692, 52935.491 25/12/17,16:00:32,09,12,1, 12.0,1,1, 3.136, 10543.913, 441.685, 52935.521 25/12/17,16:00:32,10,12,1, 12.0,1,1, 3.136, 10543.904, 441.699, 52935.547 25/12/17,16:00:32,11,12,1, 12.0,1,1, 3.136, 10543.902, 441.691, 52935.461 25/12/17,16:00:32,12,12,1, 12.0,1,1, 3.136, 10543.947, 441.704, 52935.435 25/12/17,16:00:32,13,12,1, 12.0,1,1, 3.136, 10543.948, 441.689, 52935.417 25/12/17,16:00:32,14,12,1, 12.0,1,1, 3.136, 10543.961, 441.677, 52935.380 25/12/17,16:00:32,15,12,1, 12.0,1,1, 3.136, 10543.978, 441.672, 52935.458 25/12/17,16:00:32,16,12,1, 12.0,1,1, 3.136, 10543.983, 441.679, 52935.435 25/12/17,16:00:32,17,12,1, 12.0,1,1, 3.136, 10544.004, 441.657, 52935.482 25/12/17,16:00:32,18,12,1, 12.0,1,1, 3.136, 10543.983, 441.644, 52935.503 25/12/17,16:00:32,19,12,1, 12.0,1,1, 3.136, 10544.008, 441.658, 52935.489 25/12/17,16:00:33,00,12,1, 12.0,1,1, 3.134, 10544.008, 441.658, 52935.489 25/12/17,16:00:33,01,12,1, 12.0,1,1, 3.134, 10544.008, 441.637, 52935.399 25/12/17,16:00:33,02,12,1, 12.0,1,1, 3.134, 10544.015, 441.659, 52935.528 25/12/17,16:00:33,03,12,1, 12.0,1,1, 3.134, 10544.061, 441.644, 52935.387 25/12/17,16:00:33,04,12,1, 12.0,1,1, 3.134, 10544.063, 441.632, 52935.412 25/12/17,16:00:33,05,12,1, 12.0,1,1, 3.134, 10544.072, 441.639, 52935.269 25/12/17,16:00:33,06,12,1, 12.0,1,1, 3.134, 10544.088, 441.628, 52935.428 25/12/17,16:00:33,07,12,1, 12.0,1,1, 3.134, 10544.103, 441.636, 52935.433 25/12/17,16:00:33,08,12,1, 12.0,1,1, 3.134, 10544.103, 441.619, 52935.383 25/12/17,16:00:33,09,12,1, 12.0,1,1, 3.134, 10544.088, 441.639, 52935.390 25/12/17,16:00:33,10,12,1, 12.0,1,1, 3.134, 10544.096, 441.610, 52935.381 25/12/17,16:00:33,11,12,1, 12.0,1,1, 3.134, 10544.121, 441.637, 52935.460 25/12/17,16:00:33,12,12,1, 12.0,1,1, 3.134, 10544.147, 441.615, 52935.436 25/12/17,16:00:33,13,12,1, 12.0,1,1, 3.134, 10544.130, 441.597, 52935.438 25/12/17,16:00:33,14,12,1, 12.0,1,1, 3.134, 10544.158, 441.586, 52935.437 25/12/17,16:00:33,15,12,1, 12.0,1,1, 3.134, 10544.150, 441.630, 52935.365 25/12/17,16:00:33,16,12,1, 12.0,1,1, 3.134, 10544.186, 441.593, 52935.341 25/12/17,16:00:33,17,12,1, 12.0,1,1, 3.134, 10544.187, 441.610, 52935.379 25/12/17,16:00:33,18,12,1, 12.0,1,1, 3.134, 10544.207, 441.605, 52935.370 25/12/17,16:00:33,19,12,1, 12.0,1,1, 3.134, 10544.211, 441.594, 52935.319 25/12/17,16:00:34,00,12,1, 11.9,1,1, 3.135, 10544.208, 441.594, 52935.319 25/12/17,16:00:34,01,12,1, 11.9,1,1, 3.135, 10544.243, 441.588, 52935.248 25/12/17,16:00:34,02,12,1, 11.9,1,1, 3.135, 10544.252, 441.560, 52935.321 25/12/17,16:00:34,03,12,1, 11.9,1,1, 3.135, 10544.273, 441.553, 52935.377 25/12/17,16:00:34,04,12,1, 11.9,1,1, 3.135, 10544.279, 441.585, 52935.388 25/12/17,16:00:34,05,12,1, 11.9,1,1, 3.135, 10544.265, 441.556, 52935.343 25/12/17,16:00:34,06,12,1, 11.9,1,1, 3.135, 10544.281, 441.569, 52935.351 25/12/17,16:00:34,07,12,1, 11.9,1,1, 3.135, 10544.294, 441.567, 52935.400 25/12/17,16:00:34,08,12,1, 11.9,1,1, 3.135, 10544.302, 441.558, 52935.300 25/12/17,16:00:34,09,12,1, 11.9,1,1, 3.135, 10544.317, 441.554, 52935.272 25/12/17,16:00:34,10,12,1, 11.9,1,1, 3.135, 10544.341, 441.529, 52935.301 25/12/17,16:00:34,11,12,1, 11.9,1,1, 3.135, 10544.346, 441.545, 52935.347 25/12/17,16:00:34,12,12,1, 11.9,1,1, 3.135, 10544.359, 441.541, 52935.331 25/12/17,16:00:34,13,12,1, 11.9,1,1, 3.135, 10544.366, 441.533, 52935.284 25/12/17,16:00:34,14,12,1, 11.9,1,1, 3.135, 10544.393, 441.529, 52935.302 25/12/17,16:00:34,15,12,1, 11.9,1,1, 3.135, 10544.380, 441.533, 52935.258 25/12/17,16:00:34,16,12,1, 11.9,1,1, 3.135, 10544.383, 441.525, 52935.300 25/12/17,16:00:34,17,12,1, 11.9,1,1, 3.135, 10544.400, 441.522, 52935.307 25/12/17,16:00:34,18,12,1, 11.9,1,1, 3.135, 10544.394, 441.526, 52935.262 25/12/17,16:00:34,19,12,1, 11.9,1,1, 3.135, 10544.421, 441.520, 52935.300 25/12/17,16:00:35,00,12,1, 11.9,1,1, 3.133, 10544.417, 441.520, 52935.300 25/12/17,16:00:35,01,12,1, 11.9,1,1, 3.133, 10544.439, 441.522, 52935.321 25/12/17,16:00:35,02,12,1, 11.9,1,1, 3.133, 10544.436, 441.512, 52935.314 25/12/17,16:00:35,03,12,1, 11.9,1,1, 3.133, 10544.457, 441.516, 52935.297 25/12/17,16:00:35,04,12,1, 11.9,1,1, 3.133, 10544.478, 441.516, 52935.312 25/12/17,16:00:35,05,12,1, 11.9,1,1, 3.133, 10544.496, 441.481, 52935.275 25/12/17,16:00:35,06,12,1, 11.9,1,1, 3.133, 10544.484, 441.517, 52935.278 25/12/17,16:00:35,07,12,1, 11.9,1,1, 3.133, 10544.506, 441.480, 52935.215 25/12/17,16:00:35,08,12,1, 11.9,1,1, 3.133, 10544.506, 441.482, 52935.280 25/12/17,16:00:35,09,12,1, 11.9,1,1, 3.133, 10544.527, 441.474, 52935.199 25/12/17,16:00:35,10,12,1, 11.9,1,1, 3.133, 10544.502, 441.483, 52935.260 25/12/17,16:00:35,11,12,1, 11.9,1,1, 3.133, 10544.534, 441.482, 52935.257 25/12/17,16:00:35,12,12,1, 11.9,1,1, 3.133, 10544.564, 441.502, 52935.318 25/12/17,16:00:35,13,12,1, 11.9,1,1, 3.133, 10544.562, 441.486, 52935.284 25/12/17,16:00:35,14,12,1, 11.9,1,1, 3.133, 10544.589, 441.479, 52935.263 25/12/17,16:00:35,15,12,1, 11.9,1,1, 3.133, 10544.589, 441.487, 52935.280 25/12/17,16:00:35,16,12,1, 11.9,1,1, 3.133, 10544.589, 441.459, 52935.217 25/12/17,16:00:35,17,12,1, 11.9,1,1, 3.133, 10544.617, 441.495, 52935.221 25/12/17,16:00:35,18,12,1, 11.9,1,1, 3.133, 10544.639, 441.492, 52935.190 25/12/17,16:00:35,19,12,1, 11.9,1,1, 3.133, 10544.615, 441.484, 52935.223 25/12/17,16:00:36,00,12,1, 11.9,1,1, 3.132, 10544.609, 441.484, 52935.223 25/12/17,16:00:36,01,12,1, 11.9,1,1, 3.132, 10544.634, 441.487, 52935.242 25/12/17,16:00:36,02,12,1, 11.9,1,1, 3.132, 10544.692, 441.454, 52935.047 25/12/17,16:00:36,03,12,1, 11.9,1,1, 3.132, 10544.708, 441.460, 52935.191 25/12/17,16:00:36,04,12,1, 11.9,1,1, 3.132, 10544.696, 441.482, 52935.165 25/12/17,16:00:36,05,12,1, 11.9,1,1, 3.132, 10544.692, 441.487, 52935.222 25/12/17,16:00:36,06,12,1, 11.9,1,1, 3.132, 10544.703, 441.485, 52935.204 25/12/17,16:00:36,07,12,1, 11.9,1,1, 3.132, 10544.724, 441.473, 52935.228 25/12/17,16:00:36,08,12,1, 11.9,1,1, 3.132, 10544.714, 441.472, 52935.235 25/12/17,16:00:36,09,12,1, 11.9,1,1, 3.132, 10544.720, 441.475, 52935.186 25/12/17,16:00:36,10,12,1, 11.9,1,1, 3.132, 10544.710, 441.491, 52935.301 25/12/17,16:00:36,11,12,1, 11.9,1,1, 3.132, 10544.766, 441.459, 52935.122 25/12/17,16:00:36,12,12,1, 11.9,1,1, 3.132, 10544.771, 441.472, 52935.201 25/12/17,16:00:36,13,12,1, 11.9,1,1, 3.132, 10544.795, 441.473, 52935.233 25/12/17,16:00:36,14,12,1, 11.9,1,1, 3.132, 10544.798, 441.464, 52935.139 25/12/17,16:00:36,15,12,1, 11.9,1,1, 3.132, 10544.775, 441.462, 52935.198 25/12/17,16:00:36,16,12,1, 11.9,1,1, 3.132, 10544.802, 441.460, 52935.222 25/12/17,16:00:36,17,12,1, 11.9,1,1, 3.132, 10544.824, 441.453, 52935.013 25/12/17,16:00:36,18,12,1, 11.9,1,1, 3.132, 10544.832, 441.449, 52935.144 25/12/17,16:00:36,19,12,1, 11.9,1,1, 3.132, 10544.853, 441.458, 52935.035 25/12/17,16:00:37,00,12,1, 12.0,1,1, 3.135, 10544.851, 441.458, 52935.035 25/12/17,16:00:37,01,12,1, 12.0,1,1, 3.135, 10544.840, 441.482, 52935.231 25/12/17,16:00:37,02,12,1, 12.0,1,1, 3.135, 10544.859, 441.468, 52935.195 25/12/17,16:00:37,03,12,1, 12.0,1,1, 3.135, 10544.875, 441.444, 52935.174 25/12/17,16:00:37,04,12,1, 12.0,1,1, 3.135, 10544.879, 441.484, 52935.154 25/12/17,16:00:37,05,12,1, 12.0,1,1, 3.135, 10544.897, 441.465, 52935.085 25/12/17,16:00:37,06,12,1, 12.0,1,1, 3.135, 10544.914, 441.479, 52935.131 25/12/17,16:00:37,07,12,1, 12.0,1,1, 3.135, 10544.919, 441.460, 52935.125 25/12/17,16:00:37,08,12,1, 12.0,1,1, 3.135, 10544.911, 441.441, 52935.088 25/12/17,16:00:37,09,12,1, 12.0,1,1, 3.135, 10544.924, 441.459, 52935.136 25/12/17,16:00:37,10,12,1, 12.0,1,1, 3.135, 10544.927, 441.445, 52935.110 25/12/17,16:00:37,11,12,1, 12.0,1,1, 3.135, 10544.958, 441.454, 52935.106 25/12/17,16:00:37,12,12,1, 12.0,1,1, 3.135, 10544.968, 441.447, 52935.164 25/12/17,16:00:37,13,12,1, 12.0,1,1, 3.135, 10544.952, 441.464, 52935.146 25/12/17,16:00:37,14,12,1, 12.0,1,1, 3.135, 10545.018, 441.461, 52935.162 25/12/17,16:00:37,15,12,1, 12.0,1,1, 3.135, 10544.977, 441.454, 52935.174 25/12/17,16:00:37,16,12,1, 12.0,1,1, 3.135, 10544.980, 441.471, 52935.153 25/12/17,16:00:37,17,12,1, 12.0,1,1, 3.135, 10545.024, 441.442, 52935.056 25/12/17,16:00:37,18,12,1, 12.0,1,1, 3.135, 10545.033, 441.447, 52935.058 25/12/17,16:00:37,19,12,1, 12.0,1,1, 3.135, 10545.044, 441.457, 52935.110 25/12/17,16:00:38,00,12,1, 12.0,1,1, 3.133, 10545.043, 441.457, 52935.110 25/12/17,16:00:38,01,12,1, 12.0,1,1, 3.133, 10545.073, 441.469, 52935.089 25/12/17,16:00:38,02,12,1, 12.0,1,1, 3.133, 10545.074, 441.480, 52935.078 25/12/17,16:00:38,03,12,1, 12.0,1,1, 3.133, 10545.061, 441.463, 52935.120 25/12/17,16:00:38,04,12,1, 12.0,1,1, 3.133, 10545.088, 441.463, 52935.056 25/12/17,16:00:38,05,12,1, 12.0,1,1, 3.133, 10545.099, 441.485, 52935.096 25/12/17,16:00:38,06,12,1, 12.0,1,1, 3.133, 10545.093, 441.487, 52935.049 25/12/17,16:00:38,07,12,1, 12.0,1,1, 3.133, 10545.123, 441.471, 52935.077 25/12/17,16:00:38,08,12,1, 12.0,1,1, 3.133, 10545.118, 441.488, 52935.131 25/12/17,16:00:38,09,12,1, 12.0,1,1, 3.133, 10545.152, 441.503, 52935.103 25/12/17,16:00:38,10,12,1, 12.0,1,1, 3.133, 10545.154, 441.458, 52934.777 25/12/17,16:00:38,11,12,1, 12.0,1,1, 3.133, 10545.143, 441.496, 52935.097 25/12/17,16:00:38,12,12,1, 12.0,1,1, 3.133, 10545.179, 441.483, 52935.024 25/12/17,16:00:38,13,12,1, 12.0,1,1, 3.133, 10545.210, 441.474, 52935.098 25/12/17,16:00:38,14,12,1, 12.0,1,1, 3.133, 10545.186, 441.479, 52935.094 25/12/17,16:00:38,15,12,1, 12.0,1,1, 3.133, 10545.221, 441.491, 52935.049 25/12/17,16:00:38,16,12,1, 12.0,1,1, 3.133, 10545.229, 441.495, 52935.057 25/12/17,16:00:38,17,12,1, 12.0,1,1, 3.133, 10545.252, 441.498, 52935.179 25/12/17,16:00:38,18,12,1, 12.0,1,1, 3.133, 10545.213, 441.512, 52934.997 25/12/17,16:00:38,19,12,1, 12.0,1,1, 3.133, 10545.243, 441.505, 52935.122 25/12/17,16:00:39,00,12,1, 11.9,1,1, 3.136, 10545.235, 441.505, 52935.122 25/12/17,16:00:39,01,12,1, 11.9,1,1, 3.136, 10545.287, 441.486, 52935.105 25/12/17,16:00:39,02,12,1, 11.9,1,1, 3.136, 10545.284, 441.504, 52935.064 25/12/17,16:00:39,03,12,1, 11.9,1,1, 3.136, 10545.306, 441.508, 52935.062 25/12/17,16:00:39,04,12,1, 11.9,1,1, 3.136, 10545.323, 441.509, 52935.034 25/12/17,16:00:39,05,12,1, 11.9,1,1, 3.136, 10545.330, 441.493, 52934.999 25/12/17,16:00:39,06,12,1, 11.9,1,1, 3.136, 10545.311, 441.503, 52935.038 25/12/17,16:00:39,07,12,1, 11.9,1,1, 3.136, 10545.326, 441.501, 52934.994 25/12/17,16:00:39,08,12,1, 11.9,1,1, 3.136, 10545.344, 441.495, 52934.996 25/12/17,16:00:39,09,12,1, 11.9,1,1, 3.136, 10545.372, 441.520, 52935.056 25/12/17,16:00:39,10,12,1, 11.9,1,1, 3.136, 10545.361, 441.494, 52935.015 25/12/17,16:00:39,11,12,1, 11.9,1,1, 3.136, 10545.383, 441.516, 52934.989 25/12/17,16:00:39,12,12,1, 11.9,1,1, 3.136, 10545.371, 441.519, 52935.012 25/12/17,16:00:39,13,12,1, 11.9,1,1, 3.136, 10545.399, 441.517, 52935.039 25/12/17,16:00:39,14,12,1, 11.9,1,1, 3.136, 10545.412, 441.533, 52935.051 25/12/17,16:00:39,15,12,1, 11.9,1,1, 3.136, 10545.421, 441.516, 52935.046 25/12/17,16:00:39,16,12,1, 11.9,1,1, 3.136, 10545.425, 441.546, 52935.024 25/12/17,16:00:39,17,12,1, 11.9,1,1, 3.136, 10545.446, 441.525, 52935.055 25/12/17,16:00:39,18,12,1, 11.9,1,1, 3.136, 10545.455, 441.527, 52934.980 25/12/17,16:00:39,19,12,1, 11.9,1,1, 3.136, 10545.464, 441.527, 52934.901 25/12/17,16:00:40,00,12,1, 11.9,1,1, 3.134, 10545.460, 441.527, 52934.901 25/12/17,16:00:40,01,12,1, 11.9,1,1, 3.134, 10545.477, 441.546, 52934.992 25/12/17,16:00:40,02,12,1, 11.9,1,1, 3.134, 10545.449, 441.564, 52934.992 25/12/17,16:00:40,03,12,1, 11.9,1,1, 3.134, 10545.486, 441.547, 52935.042 25/12/17,16:00:40,04,12,1, 11.9,1,1, 3.134, 10545.505, 441.559, 52934.942 25/12/17,16:00:40,05,12,1, 11.9,1,1, 3.134, 10545.517, 441.571, 52934.973 25/12/17,16:00:40,06,12,1, 11.9,1,1, 3.134, 10545.528, 441.585, 52934.983 25/12/17,16:00:40,07,12,1, 11.9,1,1, 3.134, 10545.540, 441.568, 52934.962 25/12/17,16:00:40,08,12,1, 11.9,1,1, 3.134, 10545.551, 441.578, 52934.969 25/12/17,16:00:40,09,12,1, 11.9,1,1, 3.134, 10545.536, 441.566, 52934.999 25/12/17,16:00:40,10,12,1, 11.9,1,1, 3.134, 10545.524, 441.561, 52934.989 25/12/17,16:00:40,11,12,1, 11.9,1,1, 3.134, 10545.567, 441.572, 52934.971 25/12/17,16:00:40,12,12,1, 11.9,1,1, 3.134, 10545.586, 441.579, 52934.996 25/12/17,16:00:40,13,12,1, 11.9,1,1, 3.134, 10545.585, 441.562, 52934.956 25/12/17,16:00:40,14,12,1, 11.9,1,1, 3.134, 10545.613, 441.585, 52934.917 25/12/17,16:00:40,15,12,1, 11.9,1,1, 3.134, 10545.616, 441.582, 52934.920 25/12/17,16:00:40,16,12,1, 11.9,1,1, 3.134, 10545.598, 441.592, 52935.008 25/12/17,16:00:40,17,12,1, 11.9,1,1, 3.134, 10545.629, 441.570, 52934.949 25/12/17,16:00:40,18,12,1, 11.9,1,1, 3.134, 10545.624, 441.595, 52935.038 25/12/17,16:00:40,19,12,1, 11.9,1,1, 3.134, 10545.672, 441.589, 52934.966 25/12/17,16:00:41,00,12,1, 11.9,1,1, 3.133, 10545.669, 441.589, 52934.966 25/12/17,16:00:41,01,12,1, 11.9,1,1, 3.133, 10545.675, 441.590, 52934.911 25/12/17,16:00:41,02,12,1, 11.9,1,1, 3.133, 10545.669, 441.549, 52934.974 25/12/17,16:00:41,03,12,1, 11.9,1,1, 3.133, 10545.686, 441.583, 52934.898 25/12/17,16:00:41,04,12,1, 11.9,1,1, 3.133, 10545.663, 441.572, 52934.962 25/12/17,16:00:41,05,12,1, 11.9,1,1, 3.133, 10545.684, 441.594, 52934.945 25/12/17,16:00:41,06,12,1, 11.9,1,1, 3.133, 10545.741, 441.610, 52934.878 25/12/17,16:00:41,07,12,1, 11.9,1,1, 3.133, 10545.729, 441.592, 52934.901 25/12/17,16:00:41,08,12,1, 11.9,1,1, 3.133, 10545.729, 441.609, 52934.969 25/12/17,16:00:41,09,12,1, 11.9,1,1, 3.133, 10545.733, 441.607, 52934.937 25/12/17,16:00:41,10,12,1, 11.9,1,1, 3.133, 10545.735, 441.599, 52934.945 25/12/17,16:00:41,11,12,1, 11.9,1,1, 3.133, 10545.743, 441.596, 52935.007 25/12/17,16:00:41,12,12,1, 11.9,1,1, 3.133, 10545.760, 441.629, 52935.001 25/12/17,16:00:41,13,12,1, 11.9,1,1, 3.133, 10545.791, 441.636, 52934.968 25/12/17,16:00:41,14,12,1, 11.9,1,1, 3.133, 10545.780, 441.608, 52934.918 25/12/17,16:00:41,15,12,1, 11.9,1,1, 3.133, 10545.805, 441.628, 52934.964 25/12/17,16:00:41,16,12,1, 11.9,1,1, 3.133, 10545.779, 441.643, 52934.927 25/12/17,16:00:41,17,12,1, 11.9,1,1, 3.133, 10545.814, 441.627, 52934.915 25/12/17,16:00:41,18,12,1, 11.9,1,1, 3.133, 10545.828, 441.636, 52934.938 25/12/17,16:00:41,19,12,1, 11.9,1,1, 3.133, 10545.827, 441.638, 52934.876 25/12/17,16:00:42,00,12,1, 12.1,1,1, 3.135, 10545.827, 441.638, 52934.876 25/12/17,16:00:42,01,12,1, 12.1,1,1, 3.135, 10545.845, 441.626, 52934.947 25/12/17,16:00:42,02,12,1, 12.1,1,1, 3.135, 10545.848, 441.642, 52934.884 25/12/17,16:00:42,03,12,1, 12.1,1,1, 3.135, 10545.889, 441.634, 52934.899 25/12/17,16:00:42,04,12,1, 12.1,1,1, 3.135, 10545.862, 441.652, 52934.880 25/12/17,16:00:42,05,12,1, 12.1,1,1, 3.135, 10545.869, 441.631, 52934.872 25/12/17,16:00:42,06,12,1, 12.1,1,1, 3.135, 10545.895, 441.632, 52934.876 25/12/17,16:00:42,07,12,1, 12.1,1,1, 3.135, 10545.911, 441.616, 52934.872 25/12/17,16:00:42,08,12,1, 12.1,1,1, 3.135, 10545.903, 441.629, 52934.793 25/12/17,16:00:42,09,12,1, 12.1,1,1, 3.135, 10545.893, 441.645, 52934.865 25/12/17,16:00:42,10,12,1, 12.1,1,1, 3.135, 10545.912, 441.631, 52934.898 25/12/17,16:00:42,11,12,1, 12.1,1,1, 3.135, 10545.936, 441.644, 52934.854 25/12/17,16:00:42,12,12,1, 12.1,1,1, 3.135, 10545.910, 441.657, 52934.995 25/12/17,16:00:42,13,12,1, 12.1,1,1, 3.135, 10545.935, 441.638, 52934.859 25/12/17,16:00:42,14,12,1, 12.1,1,1, 3.135, 10545.943, 441.654, 52934.858 25/12/17,16:00:42,15,12,1, 12.1,1,1, 3.135, 10545.947, 441.659, 52934.890 25/12/17,16:00:42,16,12,1, 12.1,1,1, 3.135, 10545.981, 441.644, 52934.805 25/12/17,16:00:42,17,12,1, 12.1,1,1, 3.135, 10545.981, 441.640, 52934.826 25/12/17,16:00:42,18,12,1, 12.1,1,1, 3.135, 10545.992, 441.671, 52934.864 25/12/17,16:00:42,19,12,1, 12.1,1,1, 3.135, 10545.987, 441.684, 52934.947 25/12/17,16:00:43,00,12,1, 12.0,1,1, 3.133, 10545.986, 441.684, 52934.947 25/12/17,16:00:43,01,12,1, 12.0,1,1, 3.133, 10546.003, 441.658, 52934.843 25/12/17,16:00:43,02,12,1, 12.0,1,1, 3.133, 10546.015, 441.675, 52934.829 25/12/17,16:00:43,03,12,1, 12.0,1,1, 3.133, 10546.019, 441.664, 52934.847 25/12/17,16:00:43,04,12,1, 12.0,1,1, 3.133, 10546.036, 441.663, 52934.807 25/12/17,16:00:43,05,12,1, 12.0,1,1, 3.133, 10546.031, 441.677, 52934.861 25/12/17,16:00:43,06,12,1, 12.0,1,1, 3.133, 10546.045, 441.673, 52934.851 25/12/17,16:00:43,07,12,1, 12.0,1,1, 3.133, 10546.025, 441.661, 52934.907 25/12/17,16:00:43,08,12,1, 12.0,1,1, 3.133, 10546.043, 441.663, 52934.868 25/12/17,16:00:43,09,12,1, 12.0,1,1, 3.133, 10546.064, 441.686, 52934.849 25/12/17,16:00:43,10,12,1, 12.0,1,1, 3.133, 10546.065, 441.682, 52934.853 25/12/17,16:00:43,11,12,1, 12.0,1,1, 3.133, 10546.094, 441.663, 52934.783 25/12/17,16:00:43,12,12,1, 12.0,1,1, 3.133, 10546.090, 441.681, 52934.897 25/12/17,16:00:43,13,12,1, 12.0,1,1, 3.133, 10546.111, 441.678, 52934.893 25/12/17,16:00:43,14,12,1, 12.0,1,1, 3.133, 10546.099, 441.669, 52934.856 25/12/17,16:00:43,15,12,1, 12.0,1,1, 3.133, 10546.096, 441.662, 52934.818 25/12/17,16:00:43,16,12,1, 12.0,1,1, 3.133, 10546.086, 441.680, 52934.778 25/12/17,16:00:43,17,12,1, 12.0,1,1, 3.133, 10546.121, 441.684, 52934.779 25/12/17,16:00:43,18,12,1, 12.0,1,1, 3.133, 10546.123, 441.680, 52934.792 25/12/17,16:00:43,19,12,1, 12.0,1,1, 3.133, 10546.126, 441.681, 52934.801 25/12/17,16:00:44,00,12,1, 11.9,1,1, 3.134, 10546.119, 441.681, 52934.801 25/12/17,16:00:44,01,12,1, 11.9,1,1, 3.134, 10546.146, 441.696, 52934.822 25/12/17,16:00:44,02,12,1, 11.9,1,1, 3.134, 10546.134, 441.689, 52934.809 25/12/17,16:00:44,03,12,1, 11.9,1,1, 3.134, 10546.164, 441.700, 52934.820 25/12/17,16:00:44,04,12,1, 11.9,1,1, 3.134, 10546.149, 441.702, 52934.795 25/12/17,16:00:44,05,12,1, 11.9,1,1, 3.134, 10546.166, 441.709, 52934.817 25/12/17,16:00:44,06,12,1, 11.9,1,1, 3.134, 10546.195, 441.726, 52934.770 25/12/17,16:00:44,07,12,1, 11.9,1,1, 3.134, 10546.183, 441.707, 52934.750 25/12/17,16:00:44,08,12,1, 11.9,1,1, 3.134, 10546.199, 441.722, 52934.827 25/12/17,16:00:44,09,12,1, 11.9,1,1, 3.134, 10546.194, 441.709, 52934.748 25/12/17,16:00:44,10,12,1, 11.9,1,1, 3.134, 10546.211, 441.706, 52934.785 25/12/17,16:00:44,11,12,1, 11.9,1,1, 3.134, 10546.219, 441.713, 52934.696 25/12/17,16:00:44,12,12,1, 11.9,1,1, 3.134, 10546.225, 441.727, 52934.760 25/12/17,16:00:44,13,12,1, 11.9,1,1, 3.134, 10546.196, 441.718, 52934.782 25/12/17,16:00:44,14,12,1, 11.9,1,1, 3.134, 10546.222, 441.737, 52934.795 25/12/17,16:00:44,15,12,1, 11.9,1,1, 3.134, 10546.239, 441.718, 52934.818 25/12/17,16:00:44,16,12,1, 11.9,1,1, 3.134, 10546.240, 441.719, 52934.721 25/12/17,16:00:44,17,12,1, 11.9,1,1, 3.134, 10546.248, 441.736, 52934.741 25/12/17,16:00:44,18,12,1, 11.9,1,1, 3.134, 10546.243, 441.741, 52934.694 25/12/17,16:00:44,19,12,1, 11.9,1,1, 3.134, 10546.274, 441.732, 52934.696 25/12/17,16:00:45,00,12,1, 11.9,1,1, 3.132, 10546.269, 441.732, 52934.696 25/12/17,16:00:45,01,12,1, 11.9,1,1, 3.132, 10546.270, 441.758, 52934.762 25/12/17,16:00:45,02,12,1, 11.9,1,1, 3.132, 10546.286, 441.733, 52934.748 25/12/17,16:00:45,03,12,1, 11.9,1,1, 3.132, 10546.301, 441.746, 52934.638 25/12/17,16:00:45,04,12,1, 11.9,1,1, 3.132, 10546.287, 441.749, 52934.742 25/12/17,16:00:45,05,12,1, 11.9,1,1, 3.132, 10546.282, 441.743, 52934.747 25/12/17,16:00:45,06,12,1, 11.9,1,1, 3.132, 10546.293, 441.746, 52934.707 25/12/17,16:00:45,07,12,1, 11.9,1,1, 3.132, 10546.303, 441.749, 52934.766 25/12/17,16:00:45,08,12,1, 11.9,1,1, 3.132, 10546.291, 441.762, 52934.724 25/12/17,16:00:45,09,12,1, 11.9,1,1, 3.132, 10546.302, 441.747, 52934.769 25/12/17,16:00:45,10,12,1, 11.9,1,1, 3.132, 10546.310, 441.738, 52934.763 25/12/17,16:00:45,11,12,1, 11.9,1,1, 3.132, 10546.326, 441.725, 52934.704 25/12/17,16:00:45,12,12,1, 11.9,1,1, 3.132, 10546.319, 441.758, 52934.703 25/12/17,16:00:45,13,12,1, 11.9,1,1, 3.132, 10546.315, 441.728, 52934.652 25/12/17,16:00:45,14,12,1, 11.9,1,1, 3.132, 10546.335, 441.755, 52934.703 25/12/17,16:00:45,15,12,1, 11.9,1,1, 3.132, 10546.338, 441.741, 52934.698 25/12/17,16:00:45,16,12,1, 11.9,1,1, 3.132, 10546.346, 441.750, 52934.688 25/12/17,16:00:45,17,12,1, 11.9,1,1, 3.132, 10546.357, 441.751, 52934.674 25/12/17,16:00:45,18,12,1, 11.9,1,1, 3.132, 10546.350, 441.750, 52934.600 25/12/17,16:00:45,19,12,1, 11.9,1,1, 3.132, 10546.346, 441.730, 52934.619 25/12/17,16:00:46,00,12,1, 11.9,1,1, 3.135, 10546.345, 441.730, 52934.619 25/12/17,16:00:46,01,12,1, 11.9,1,1, 3.135, 10546.375, 441.737, 52934.657 25/12/17,16:00:46,02,12,1, 11.9,1,1, 3.135, 10546.378, 441.746, 52934.743 25/12/17,16:00:46,03,12,1, 11.9,1,1, 3.135, 10546.361, 441.730, 52934.710 25/12/17,16:00:46,04,12,1, 11.9,1,1, 3.135, 10546.361, 441.756, 52934.682 25/12/17,16:00:46,05,12,1, 11.9,1,1, 3.135, 10546.378, 441.734, 52934.654 25/12/17,16:00:46,06,12,1, 11.9,1,1, 3.135, 10546.393, 441.752, 52934.643 25/12/17,16:00:46,07,12,1, 11.9,1,1, 3.135, 10546.409, 441.756, 52934.663 25/12/17,16:00:46,08,12,1, 11.9,1,1, 3.135, 10546.386, 441.741, 52934.650 25/12/17,16:00:46,09,12,1, 11.9,1,1, 3.135, 10546.407, 441.748, 52934.656 25/12/17,16:00:46,10,12,1, 11.9,1,1, 3.135, 10546.426, 441.741, 52934.670 25/12/17,16:00:46,11,12,1, 11.9,1,1, 3.135, 10546.409, 441.745, 52934.603 25/12/17,16:00:46,12,12,1, 11.9,1,1, 3.135, 10546.419, 441.733, 52934.631 25/12/17,16:00:46,13,12,1, 11.9,1,1, 3.135, 10546.420, 441.742, 52934.653 25/12/17,16:00:46,14,12,1, 11.9,1,1, 3.135, 10546.416, 441.745, 52934.725 25/12/17,16:00:46,15,12,1, 11.9,1,1, 3.135, 10546.414, 441.736, 52934.694 25/12/17,16:00:46,16,12,1, 11.9,1,1, 3.135, 10546.415, 441.723, 52934.684 25/12/17,16:00:46,17,12,1, 11.9,1,1, 3.135, 10546.410, 441.758, 52934.624 25/12/17,16:00:46,18,12,1, 11.9,1,1, 3.135, 10546.437, 441.758, 52934.655 25/12/17,16:00:46,19,12,1, 11.9,1,1, 3.135, 10546.419, 441.745, 52934.630 25/12/17,16:00:47,00,12,1, 11.8,1,1, 3.139, 10546.411, 441.745, 52934.630 25/12/17,16:00:47,01,12,1, 11.8,1,1, 3.139, 10546.436, 441.750, 52934.628 25/12/17,16:00:47,02,12,1, 11.8,1,1, 3.139, 10546.448, 441.736, 52934.593 25/12/17,16:00:47,03,12,1, 11.8,1,1, 3.139, 10546.444, 441.725, 52934.601 25/12/17,16:00:47,04,12,1, 11.8,1,1, 3.139, 10546.435, 441.721, 52934.560 25/12/17,16:00:47,05,12,1, 11.8,1,1, 3.139, 10546.458, 441.715, 52934.606 25/12/17,16:00:47,06,12,1, 11.8,1,1, 3.139, 10546.446, 441.745, 52934.580 25/12/17,16:00:47,07,12,1, 11.8,1,1, 3.139, 10546.472, 441.747, 52934.581 25/12/17,16:00:47,08,12,1, 11.8,1,1, 3.139, 10546.458, 441.729, 52934.580 25/12/17,16:00:47,09,12,1, 11.8,1,1, 3.139, 10546.488, 441.754, 52934.699 25/12/17,16:00:47,10,12,1, 11.8,1,1, 3.139, 10546.464, 441.710, 52934.626 25/12/17,16:00:47,11,12,1, 11.8,1,1, 3.139, 10546.448, 441.724, 52934.659 25/12/17,16:00:47,12,12,1, 11.8,1,1, 3.139, 10546.479, 441.721, 52934.636 25/12/17,16:00:47,13,12,1, 11.8,1,1, 3.139, 10546.462, 441.725, 52934.580 25/12/17,16:00:47,14,12,1, 11.8,1,1, 3.139, 10546.499, 441.713, 52934.626 25/12/17,16:00:47,15,12,1, 11.8,1,1, 3.139, 10546.474, 441.721, 52934.593 25/12/17,16:00:47,16,12,1, 11.8,1,1, 3.139, 10546.498, 441.717, 52934.557 25/12/17,16:00:47,17,12,1, 11.8,1,1, 3.139, 10546.479, 441.725, 52934.624 25/12/17,16:00:47,18,12,1, 11.8,1,1, 3.139, 10546.492, 441.717, 52934.584 25/12/17,16:00:47,19,12,1, 11.8,1,1, 3.139, 10546.501, 441.705, 52934.614 25/12/17,16:00:48,00,12,1, 11.9,1,1, 3.134, 10546.495, 441.705, 52934.614 25/12/17,16:00:48,01,12,1, 11.9,1,1, 3.134, 10546.513, 441.713, 52934.617 25/12/17,16:00:48,02,12,1, 11.9,1,1, 3.134, 10546.511, 441.727, 52934.567 25/12/17,16:00:48,03,12,1, 11.9,1,1, 3.134, 10546.511, 441.726, 52934.526 25/12/17,16:00:48,04,12,1, 11.9,1,1, 3.134, 10546.534, 441.703, 52934.640 25/12/17,16:00:48,05,12,1, 11.9,1,1, 3.134, 10546.528, 441.727, 52934.609 25/12/17,16:00:48,06,12,1, 11.9,1,1, 3.134, 10546.550, 441.719, 52934.602 25/12/17,16:00:48,07,12,1, 11.9,1,1, 3.134, 10546.534, 441.715, 52934.519 25/12/17,16:00:48,08,12,1, 11.9,1,1, 3.134, 10546.517, 441.723, 52934.576 25/12/17,16:00:48,09,12,1, 11.9,1,1, 3.134, 10546.535, 441.702, 52934.534 25/12/17,16:00:48,10,12,1, 11.9,1,1, 3.134, 10546.545, 441.711, 52934.516 25/12/17,16:00:48,11,12,1, 11.9,1,1, 3.134, 10546.548, 441.723, 52934.531 25/12/17,16:00:48,12,12,1, 11.9,1,1, 3.134, 10546.552, 441.696, 52934.628 25/12/17,16:00:48,13,12,1, 11.9,1,1, 3.134, 10546.572, 441.704, 52934.520 25/12/17,16:00:48,14,12,1, 11.9,1,1, 3.134, 10546.578, 441.699, 52934.511 25/12/17,16:00:48,15,12,1, 11.9,1,1, 3.134, 10546.595, 441.676, 52934.512 25/12/17,16:00:48,16,12,1, 11.9,1,1, 3.134, 10546.561, 441.697, 52934.503 25/12/17,16:00:48,17,12,1, 11.9,1,1, 3.134, 10546.556, 441.712, 52934.582 25/12/17,16:00:48,18,12,1, 11.9,1,1, 3.134, 10546.580, 441.673, 52934.531 25/12/17,16:00:48,19,12,1, 11.9,1,1, 3.134, 10546.571, 441.714, 52934.574 25/12/17,16:00:49,00,12,1, 11.9,1,1, 3.136, 10546.570, 441.714, 52934.574 25/12/17,16:00:49,01,12,1, 11.9,1,1, 3.136, 10546.583, 441.695, 52934.521 25/12/17,16:00:49,02,12,1, 11.9,1,1, 3.136, 10546.605, 441.670, 52934.492 25/12/17,16:00:49,03,12,1, 11.9,1,1, 3.136, 10546.599, 441.654, 52934.521 25/12/17,16:00:49,04,12,1, 11.9,1,1, 3.136, 10546.595, 441.685, 52934.480 25/12/17,16:00:49,05,12,1, 11.9,1,1, 3.136, 10546.595, 441.668, 52934.482 25/12/17,16:00:49,06,12,1, 11.9,1,1, 3.136, 10546.591, 441.664, 52934.496 25/12/17,16:00:49,07,12,1, 11.9,1,1, 3.136, 10546.609, 441.681, 52934.576 25/12/17,16:00:49,08,12,1, 11.9,1,1, 3.136, 10546.587, 441.643, 52934.578 25/12/17,16:00:49,09,12,1, 11.9,1,1, 3.136, 10546.622, 441.676, 52934.460 25/12/17,16:00:49,10,12,1, 11.9,1,1, 3.136, 10546.619, 441.675, 52934.509 25/12/17,16:00:49,11,12,1, 11.9,1,1, 3.136, 10546.614, 441.647, 52934.514 25/12/17,16:00:49,12,12,1, 11.9,1,1, 3.136, 10546.619, 441.646, 52934.544 25/12/17,16:00:49,13,12,1, 11.9,1,1, 3.136, 10546.612, 441.665, 52934.552 25/12/17,16:00:49,14,12,1, 11.9,1,1, 3.136, 10546.640, 441.652, 52934.494 25/12/17,16:00:49,15,12,1, 11.9,1,1, 3.136, 10546.607, 441.643, 52934.528 25/12/17,16:00:49,16,12,1, 11.9,1,1, 3.136, 10546.609, 441.646, 52934.501 25/12/17,16:00:49,17,12,1, 11.9,1,1, 3.136, 10546.639, 441.624, 52934.468 25/12/17,16:00:49,18,12,1, 11.9,1,1, 3.136, 10546.622, 441.638, 52934.532 25/12/17,16:00:49,19,12,1, 11.9,1,1, 3.136, 10546.603, 441.635, 52934.531 25/12/17,16:00:50,00,12,1, 12.0,1,1, 3.136, 10546.603, 441.635, 52934.531 25/12/17,16:00:50,01,12,1, 12.0,1,1, 3.136, 10546.608, 441.633, 52934.513 25/12/17,16:00:50,02,12,1, 12.0,1,1, 3.136, 10546.619, 441.627, 52934.479 25/12/17,16:00:50,03,12,1, 12.0,1,1, 3.136, 10546.634, 441.624, 52934.423 25/12/17,16:00:50,04,12,1, 12.0,1,1, 3.136, 10546.627, 441.618, 52934.406 25/12/17,16:00:50,05,12,1, 12.0,1,1, 3.136, 10546.621, 441.647, 52934.483 25/12/17,16:00:50,06,12,1, 12.0,1,1, 3.136, 10546.637, 441.636, 52934.502 25/12/17,16:00:50,07,12,1, 12.0,1,1, 3.136, 10546.644, 441.626, 52934.446 25/12/17,16:00:50,08,12,1, 12.0,1,1, 3.136, 10546.635, 441.617, 52934.494 25/12/17,16:00:50,09,12,1, 12.0,1,1, 3.136, 10546.636, 441.615, 52934.440 25/12/17,16:00:50,10,12,1, 12.0,1,1, 3.136, 10546.634, 441.610, 52934.377 25/12/17,16:00:50,11,12,1, 12.0,1,1, 3.136, 10546.644, 441.601, 52934.451 25/12/17,16:00:50,12,12,1, 12.0,1,1, 3.136, 10546.636, 441.607, 52934.480 25/12/17,16:00:50,13,12,1, 12.0,1,1, 3.136, 10546.618, 441.604, 52934.541 25/12/17,16:00:50,14,12,1, 12.0,1,1, 3.136, 10546.652, 441.598, 52934.468 25/12/17,16:00:50,15,12,1, 12.0,1,1, 3.136, 10546.663, 441.573, 52934.449 25/12/17,16:00:50,16,12,1, 12.0,1,1, 3.136, 10546.657, 441.584, 52934.489 25/12/17,16:00:50,17,12,1, 12.0,1,1, 3.136, 10546.648, 441.600, 52934.398 25/12/17,16:00:50,18,12,1, 12.0,1,1, 3.136, 10546.662, 441.581, 52934.408 25/12/17,16:00:50,19,12,1, 12.0,1,1, 3.136, 10546.631, 441.596, 52934.390 25/12/17,16:00:51,00,12,1, 11.9,1,1, 3.139, 10546.628, 441.596, 52934.390 25/12/17,16:00:51,01,12,1, 11.9,1,1, 3.139, 10546.650, 441.592, 52934.439 25/12/17,16:00:51,02,12,1, 11.9,1,1, 3.139, 10546.682, 441.578, 52934.364 25/12/17,16:00:51,03,12,1, 11.9,1,1, 3.139, 10546.662, 441.564, 52934.414 25/12/17,16:00:51,04,12,1, 11.9,1,1, 3.139, 10546.658, 441.565, 52934.382 25/12/17,16:00:51,05,12,1, 11.9,1,1, 3.139, 10546.675, 441.580, 52934.423 25/12/17,16:00:51,06,12,1, 11.9,1,1, 3.139, 10546.650, 441.554, 52934.409 25/12/17,16:00:51,07,12,1, 11.9,1,1, 3.139, 10546.673, 441.562, 52934.386 25/12/17,16:00:51,08,12,1, 11.9,1,1, 3.139, 10546.656, 441.572, 52934.451 25/12/17,16:00:51,09,12,1, 11.9,1,1, 3.139, 10546.680, 441.565, 52934.428 25/12/17,16:00:51,10,12,1, 11.9,1,1, 3.139, 10546.666, 441.545, 52934.378 25/12/17,16:00:51,11,12,1, 11.9,1,1, 3.139, 10546.702, 441.539, 52934.389 25/12/17,16:00:51,12,12,1, 11.9,1,1, 3.139, 10546.691, 441.537, 52934.349 25/12/17,16:00:51,13,12,1, 11.9,1,1, 3.139, 10546.689, 441.539, 52934.398 25/12/17,16:00:51,14,12,1, 11.9,1,1, 3.139, 10546.717, 441.523, 52934.375 25/12/17,16:00:51,15,12,1, 11.9,1,1, 3.139, 10546.683, 441.524, 52934.308 25/12/17,16:00:51,16,12,1, 11.9,1,1, 3.139, 10546.669, 441.563, 52934.360 25/12/17,16:00:51,17,12,1, 11.9,1,1, 3.139, 10546.726, 441.546, 52934.294 25/12/17,16:00:51,18,12,1, 11.9,1,1, 3.139, 10546.713, 441.552, 52934.348 25/12/17,16:00:51,19,12,1, 11.9,1,1, 3.139, 10546.705, 441.538, 52934.385 25/12/17,16:00:52,00,12,1, 11.9,1,1, 3.134, 10546.703, 441.538, 52934.385 25/12/17,16:00:52,01,12,1, 11.9,1,1, 3.134, 10546.709, 441.517, 52934.382 25/12/17,16:00:52,02,12,1, 11.9,1,1, 3.134, 10546.707, 441.522, 52934.436 25/12/17,16:00:52,03,12,1, 11.9,1,1, 3.134, 10546.696, 441.530, 52934.388 25/12/17,16:00:52,04,12,1, 11.9,1,1, 3.134, 10546.733, 441.514, 52934.333 25/12/17,16:00:52,05,12,1, 11.9,1,1, 3.134, 10546.694, 441.522, 52934.332 25/12/17,16:00:52,06,12,1, 11.9,1,1, 3.134, 10546.722, 441.498, 52934.320 25/12/17,16:00:52,07,12,1, 11.9,1,1, 3.134, 10546.714, 441.508, 52934.375 25/12/17,16:00:52,08,12,1, 11.9,1,1, 3.134, 10546.717, 441.498, 52934.374 25/12/17,16:00:52,09,12,1, 11.9,1,1, 3.134, 10546.738, 441.507, 52934.284 25/12/17,16:00:52,10,12,1, 11.9,1,1, 3.134, 10546.720, 441.522, 52934.348 25/12/17,16:00:52,11,12,1, 11.9,1,1, 3.134, 10546.718, 441.497, 52934.338 25/12/17,16:00:52,12,12,1, 11.9,1,1, 3.134, 10546.720, 441.495, 52934.292 25/12/17,16:00:52,13,12,1, 11.9,1,1, 3.134, 10546.763, 441.489, 52934.318 25/12/17,16:00:52,14,12,1, 11.9,1,1, 3.134, 10546.721, 441.517, 52934.417 25/12/17,16:00:52,15,12,1, 11.9,1,1, 3.134, 10546.729, 441.499, 52934.387 25/12/17,16:00:52,16,12,1, 11.9,1,1, 3.134, 10546.721, 441.487, 52934.337 25/12/17,16:00:52,17,12,1, 11.9,1,1, 3.134, 10546.752, 441.492, 52934.379 25/12/17,16:00:52,18,12,1, 11.9,1,1, 3.134, 10546.787, 441.503, 52934.410 25/12/17,16:00:52,19,12,1, 11.9,1,1, 3.134, 10546.736, 441.492, 52934.291 25/12/17,16:00:53,00,12,1, 12.0,1,1, 3.136, 10546.728, 441.492, 52934.291 25/12/17,16:00:53,01,12,1, 12.0,1,1, 3.136, 10546.767, 441.483, 52934.417 25/12/17,16:00:53,02,12,1, 12.0,1,1, 3.136, 10546.760, 441.467, 52934.265 25/12/17,16:00:53,03,12,1, 12.0,1,1, 3.136, 10546.765, 441.452, 52934.352 25/12/17,16:00:53,04,12,1, 12.0,1,1, 3.136, 10546.777, 441.475, 52934.333 25/12/17,16:00:53,05,12,1, 12.0,1,1, 3.136, 10546.778, 441.462, 52934.359 25/12/17,16:00:53,06,12,1, 12.0,1,1, 3.136, 10546.791, 441.464, 52934.291 25/12/17,16:00:53,07,12,1, 12.0,1,1, 3.136, 10546.772, 441.455, 52934.331 25/12/17,16:00:53,08,12,1, 12.0,1,1, 3.136, 10546.775, 441.467, 52934.298 25/12/17,16:00:53,09,12,1, 12.0,1,1, 3.136, 10546.771, 441.460, 52934.328 25/12/17,16:00:53,10,12,1, 12.0,1,1, 3.136, 10546.798, 441.460, 52934.309 25/12/17,16:00:53,11,12,1, 12.0,1,1, 3.136, 10546.790, 441.434, 52934.206 25/12/17,16:00:53,12,12,1, 12.0,1,1, 3.136, 10546.808, 441.427, 52934.300 25/12/17,16:00:53,13,12,1, 12.0,1,1, 3.136, 10546.788, 441.438, 52934.274 25/12/17,16:00:53,14,12,1, 12.0,1,1, 3.136, 10546.792, 441.435, 52934.272 25/12/17,16:00:53,15,12,1, 12.0,1,1, 3.136, 10546.801, 441.437, 52934.249 25/12/17,16:00:53,16,12,1, 12.0,1,1, 3.136, 10546.795, 441.446, 52934.256 25/12/17,16:00:53,17,12,1, 12.0,1,1, 3.136, 10546.808, 441.441, 52934.248 25/12/17,16:00:53,18,12,1, 12.0,1,1, 3.136, 10546.830, 441.425, 52934.241 25/12/17,16:00:53,19,12,1, 12.0,1,1, 3.136, 10546.813, 441.414, 52934.281 25/12/17,16:00:54,00,12,1, 11.9,1,1, 3.132, 10546.812, 441.414, 52934.281 25/12/17,16:00:54,01,12,1, 11.9,1,1, 3.132, 10546.819, 441.396, 52934.288 25/12/17,16:00:54,02,12,1, 11.9,1,1, 3.132, 10546.822, 441.406, 52934.259 25/12/17,16:00:54,03,12,1, 11.9,1,1, 3.132, 10546.829, 441.392, 52934.276 25/12/17,16:00:54,04,12,1, 11.9,1,1, 3.132, 10546.836, 441.406, 52934.266 25/12/17,16:00:54,05,12,1, 11.9,1,1, 3.132, 10546.845, 441.401, 52934.141 25/12/17,16:00:54,06,12,1, 11.9,1,1, 3.132, 10546.849, 441.405, 52934.256 25/12/17,16:00:54,07,12,1, 11.9,1,1, 3.132, 10546.850, 441.378, 52934.178 25/12/17,16:00:54,08,12,1, 11.9,1,1, 3.132, 10546.847, 441.384, 52934.208 25/12/17,16:00:54,09,12,1, 11.9,1,1, 3.132, 10546.869, 441.398, 52934.201 25/12/17,16:00:54,10,12,1, 11.9,1,1, 3.132, 10546.874, 441.391, 52934.182 25/12/17,16:00:54,11,12,1, 11.9,1,1, 3.132, 10546.842, 441.396, 52934.207 25/12/17,16:00:54,12,12,1, 11.9,1,1, 3.132, 10546.870, 441.390, 52934.240 25/12/17,16:00:54,13,12,1, 11.9,1,1, 3.132, 10546.863, 441.385, 52934.304 25/12/17,16:00:54,14,12,1, 11.9,1,1, 3.132, 10546.871, 441.374, 52934.198 25/12/17,16:00:54,15,12,1, 11.9,1,1, 3.132, 10546.888, 441.387, 52934.230 25/12/17,16:00:54,16,12,1, 11.9,1,1, 3.132, 10546.880, 441.377, 52934.267 25/12/17,16:00:54,17,12,1, 11.9,1,1, 3.132, 10546.919, 441.355, 52934.151 25/12/17,16:00:54,18,12,1, 11.9,1,1, 3.132, 10546.885, 441.367, 52934.221 25/12/17,16:00:54,19,12,1, 11.9,1,1, 3.132, 10546.890, 441.369, 52934.222 25/12/17,16:00:55,00,12,1, 11.9,1,1, 3.129, 10546.887, 441.369, 52934.222 25/12/17,16:00:55,01,12,1, 11.9,1,1, 3.129, 10546.898, 441.336, 52934.157 25/12/17,16:00:55,02,12,1, 11.9,1,1, 3.129, 10546.898, 441.338, 52934.184 25/12/17,16:00:55,03,12,1, 11.9,1,1, 3.129, 10546.903, 441.348, 52934.247 25/12/17,16:00:55,04,12,1, 11.9,1,1, 3.129, 10546.927, 441.322, 52934.152 25/12/17,16:00:55,05,12,1, 11.9,1,1, 3.129, 10546.924, 441.339, 52934.183 25/12/17,16:00:55,06,12,1, 11.9,1,1, 3.129, 10546.926, 441.333, 52934.246 25/12/17,16:00:55,07,12,1, 11.9,1,1, 3.129, 10546.914, 441.327, 52934.176 25/12/17,16:00:55,08,12,1, 11.9,1,1, 3.129, 10546.932, 441.331, 52934.130 25/12/17,16:00:55,09,12,1, 11.9,1,1, 3.129, 10546.946, 441.336, 52934.193 25/12/17,16:00:55,10,12,1, 11.9,1,1, 3.129, 10546.942, 441.328, 52934.176 25/12/17,16:00:55,11,12,1, 11.9,1,1, 3.129, 10546.950, 441.342, 52934.185 25/12/17,16:00:55,12,12,1, 11.9,1,1, 3.129, 10546.959, 441.340, 52934.170 25/12/17,16:00:55,13,12,1, 11.9,1,1, 3.129, 10546.930, 441.342, 52934.179 25/12/17,16:00:55,14,12,1, 11.9,1,1, 3.129, 10546.968, 441.333, 52934.098 25/12/17,16:00:55,15,12,1, 11.9,1,1, 3.129, 10546.971, 441.332, 52934.158 25/12/17,16:00:55,16,12,1, 11.9,1,1, 3.129, 10546.964, 441.314, 52934.121 25/12/17,16:00:55,17,12,1, 11.9,1,1, 3.129, 10546.963, 441.332, 52934.188 25/12/17,16:00:55,18,12,1, 11.9,1,1, 3.129, 10546.945, 441.327, 52934.216 25/12/17,16:00:55,19,12,1, 11.9,1,1, 3.129, 10546.973, 441.321, 52934.131 25/12/17,16:00:56,00,12,1, 11.8,1,1, 3.137, 10546.970, 441.321, 52934.131 25/12/17,16:00:56,01,12,1, 11.8,1,1, 3.137, 10546.983, 441.307, 52934.168 25/12/17,16:00:56,02,12,1, 11.8,1,1, 3.137, 10546.987, 441.320, 52934.135 25/12/17,16:00:56,03,12,1, 11.8,1,1, 3.137, 10546.985, 441.291, 52934.160 25/12/17,16:00:56,04,12,1, 11.8,1,1, 3.137, 10546.978, 441.283, 52934.156 25/12/17,16:00:56,05,12,1, 11.8,1,1, 3.137, 10547.005, 441.283, 52934.072 25/12/17,16:00:56,06,12,1, 11.8,1,1, 3.137, 10546.998, 441.304, 52934.108 25/12/17,16:00:56,07,12,1, 11.8,1,1, 3.137, 10547.001, 441.279, 52934.152 25/12/17,16:00:56,08,12,1, 11.8,1,1, 3.137, 10547.016, 441.285, 52934.124 25/12/17,16:00:56,09,12,1, 11.8,1,1, 3.137, 10547.017, 441.301, 52934.098 25/12/17,16:00:56,10,12,1, 11.8,1,1, 3.137, 10547.034, 441.259, 52934.071 25/12/17,16:00:56,11,12,1, 11.8,1,1, 3.137, 10547.038, 441.285, 52934.053 25/12/17,16:00:56,12,12,1, 11.8,1,1, 3.137, 10547.020, 441.255, 52934.111 25/12/17,16:00:56,13,12,1, 11.8,1,1, 3.137, 10547.033, 441.268, 52934.185 25/12/17,16:00:56,14,12,1, 11.8,1,1, 3.137, 10547.059, 441.259, 52934.184 25/12/17,16:00:56,15,12,1, 11.8,1,1, 3.137, 10547.069, 441.271, 52934.073 25/12/17,16:00:56,16,12,1, 11.8,1,1, 3.137, 10547.048, 441.273, 52934.167 25/12/17,16:00:56,17,12,1, 11.8,1,1, 3.137, 10547.065, 441.260, 52934.052 25/12/17,16:00:56,18,12,1, 11.8,1,1, 3.137, 10547.085, 441.263, 52934.142 25/12/17,16:00:56,19,12,1, 11.8,1,1, 3.137, 10547.072, 441.275, 52934.146 25/12/17,16:00:57,00,12,1, 12.0,1,1, 3.131, 10547.071, 441.275, 52934.146 25/12/17,16:00:57,01,12,1, 12.0,1,1, 3.131, 10547.083, 441.229, 52934.108 25/12/17,16:00:57,02,12,1, 12.0,1,1, 3.131, 10547.095, 441.252, 52934.109 25/12/17,16:00:57,03,12,1, 12.0,1,1, 3.131, 10547.078, 441.281, 52934.156 25/12/17,16:00:57,04,12,1, 12.0,1,1, 3.131, 10547.072, 441.247, 52934.096 25/12/17,16:00:57,05,12,1, 12.0,1,1, 3.131, 10547.079, 441.248, 52934.137 25/12/17,16:00:57,06,12,1, 12.0,1,1, 3.131, 10547.093, 441.252, 52934.138 25/12/17,16:00:57,07,12,1, 12.0,1,1, 3.131, 10547.124, 441.256, 52934.152 25/12/17,16:00:57,08,12,1, 12.0,1,1, 3.131, 10547.118, 441.263, 52934.083 25/12/17,16:00:57,09,12,1, 12.0,1,1, 3.131, 10547.123, 441.254, 52934.114 25/12/17,16:00:57,10,12,1, 12.0,1,1, 3.131, 10547.100, 441.254, 52934.082 25/12/17,16:00:57,11,12,1, 12.0,1,1, 3.131, 10547.112, 441.259, 52934.092 25/12/17,16:00:57,12,12,1, 12.0,1,1, 3.131, 10547.128, 441.247, 52934.113 25/12/17,16:00:57,13,12,1, 12.0,1,1, 3.131, 10547.133, 441.259, 52934.104 25/12/17,16:00:57,14,12,1, 12.0,1,1, 3.131, 10547.126, 441.247, 52934.099 25/12/17,16:00:57,15,12,1, 12.0,1,1, 3.131, 10547.134, 441.263, 52934.149 25/12/17,16:00:57,16,12,1, 12.0,1,1, 3.131, 10547.149, 441.247, 52934.073 25/12/17,16:00:57,17,12,1, 12.0,1,1, 3.131, 10547.147, 441.254, 52934.147 25/12/17,16:00:57,18,12,1, 12.0,1,1, 3.131, 10547.156, 441.257, 52934.080 25/12/17,16:00:57,19,12,1, 12.0,1,1, 3.131, 10547.171, 441.274, 52934.222 25/12/17,16:00:58,00,12,1, 11.9,1,1, 3.132, 10547.171, 441.274, 52934.222 25/12/17,16:00:58,01,12,1, 11.9,1,1, 3.132, 10547.158, 441.262, 52934.161 25/12/17,16:00:58,02,12,1, 11.9,1,1, 3.132, 10547.171, 441.247, 52934.130 25/12/17,16:00:58,03,12,1, 11.9,1,1, 3.132, 10547.149, 441.230, 52934.054 25/12/17,16:00:58,04,12,1, 11.9,1,1, 3.132, 10547.169, 441.234, 52934.102 25/12/17,16:00:58,05,12,1, 11.9,1,1, 3.132, 10547.165, 441.252, 52934.055 25/12/17,16:00:58,06,12,1, 11.9,1,1, 3.132, 10547.201, 441.236, 52934.072 25/12/17,16:00:58,07,12,1, 11.9,1,1, 3.132, 10547.193, 441.247, 52934.121 25/12/17,16:00:58,08,12,1, 11.9,1,1, 3.132, 10547.167, 441.232, 52934.080 25/12/17,16:00:58,09,12,1, 11.9,1,1, 3.132, 10547.207, 441.240, 52934.115 25/12/17,16:00:58,10,12,1, 11.9,1,1, 3.132, 10547.182, 441.220, 52934.104 25/12/17,16:00:58,11,12,1, 11.9,1,1, 3.132, 10547.173, 441.216, 52934.101 25/12/17,16:00:58,12,12,1, 11.9,1,1, 3.132, 10547.200, 441.207, 52934.058 25/12/17,16:00:58,13,12,1, 11.9,1,1, 3.132, 10547.198, 441.210, 52934.102 25/12/17,16:00:58,14,12,1, 11.9,1,1, 3.132, 10547.188, 441.197, 52934.087 25/12/17,16:00:58,15,12,1, 11.9,1,1, 3.132, 10547.210, 441.227, 52934.071 25/12/17,16:00:58,16,12,1, 11.9,1,1, 3.132, 10547.196, 441.219, 52934.025 25/12/17,16:00:58,17,12,1, 11.9,1,1, 3.132, 10547.157, 441.230, 52934.083 25/12/17,16:00:58,18,12,1, 11.9,1,1, 3.132, 10547.194, 441.221, 52934.055 25/12/17,16:00:58,19,12,1, 11.9,1,1, 3.132, 10547.203, 441.201, 52934.027 25/12/17,16:00:59,00,12,1, 12.0,1,1, 3.132, 10547.196, 441.201, 52934.027 25/12/17,16:00:59,01,12,1, 12.0,1,1, 3.132, 10547.211, 441.205, 52934.094 25/12/17,16:00:59,02,12,1, 12.0,1,1, 3.132, 10547.198, 441.198, 52934.016 25/12/17,16:00:59,03,12,1, 12.0,1,1, 3.132, 10547.217, 441.180, 52933.801 25/12/17,16:00:59,04,12,1, 12.0,1,1, 3.132, 10547.192, 441.208, 52934.068 25/12/17,16:00:59,05,12,1, 12.0,1,1, 3.132, 10547.213, 441.209, 52934.084 25/12/17,16:00:59,06,12,1, 12.0,1,1, 3.132, 10547.210, 441.219, 52934.126 25/12/17,16:00:59,07,12,1, 12.0,1,1, 3.132, 10547.227, 441.230, 52934.113 25/12/17,16:00:59,08,12,1, 12.0,1,1, 3.132, 10547.224, 441.185, 52934.102 25/12/17,16:00:59,09,12,1, 12.0,1,1, 3.132, 10547.202, 441.177, 52934.038 25/12/17,16:00:59,10,12,1, 12.0,1,1, 3.132, 10547.240, 441.183, 52934.045 25/12/17,16:00:59,11,12,1, 12.0,1,1, 3.132, 10547.230, 441.188, 52934.021 25/12/17,16:00:59,12,12,1, 12.0,1,1, 3.132, 10547.233, 441.175, 52934.023 25/12/17,16:00:59,13,12,1, 12.0,1,1, 3.132, 10547.242, 441.177, 52933.972 25/12/17,16:00:59,14,12,1, 12.0,1,1, 3.132, 10547.240, 441.173, 52933.962 25/12/17,16:00:59,15,12,1, 12.0,1,1, 3.132, 10547.244, 441.169, 52934.021 25/12/17,16:00:59,16,12,1, 12.0,1,1, 3.132, 10547.255, 441.177, 52934.085 25/12/17,16:00:59,17,12,1, 12.0,1,1, 3.132, 10547.232, 441.180, 52934.012 25/12/17,16:00:59,18,12,1, 12.0,1,1, 3.132, 10547.230, 441.185, 52934.008 25/12/17,16:00:59,19,12,1, 12.0,1,1, 3.132, 10547.282, 441.178, 52933.968 25/12/17,16:01:00,00,12,1, 11.9,1,1, 3.136, 10547.279, 441.178, 52933.968 25/12/17,16:01:00,01,12,1, 11.9,1,1, 3.136, 10547.265, 441.137, 52933.972 25/12/17,16:01:00,02,12,1, 11.9,1,1, 3.136, 10547.269, 441.118, 52933.936 25/12/17,16:01:00,03,12,1, 11.9,1,1, 3.136, 10547.275, 441.148, 52933.944 25/12/17,16:01:00,04,12,1, 11.9,1,1, 3.136, 10547.272, 441.138, 52933.951 25/12/17,16:01:00,05,12,1, 11.9,1,1, 3.136, 10547.272, 441.140, 52933.892 25/12/17,16:01:00,06,12,1, 11.9,1,1, 3.136, 10547.248, 441.153, 52933.906 25/12/17,16:01:00,07,12,1, 11.9,1,1, 3.136, 10547.282, 441.158, 52933.848 25/12/17,16:01:00,08,12,1, 11.9,1,1, 3.136, 10547.242, 441.140, 52933.925 25/12/17,16:01:00,09,12,1, 11.9,1,1, 3.136, 10547.275, 441.171, 52933.999 25/12/17,16:01:00,10,12,1, 11.9,1,1, 3.136, 10547.268, 441.162, 52933.924 25/12/17,16:01:00,11,12,1, 11.9,1,1, 3.136, 10547.266, 441.140, 52933.992 25/12/17,16:01:00,12,12,1, 11.9,1,1, 3.136, 10547.291, 441.155, 52933.920 25/12/17,16:01:00,13,12,1, 11.9,1,1, 3.136, 10547.296, 441.136, 52933.968 25/12/17,16:01:00,14,12,1, 11.9,1,1, 3.136, 10547.282, 441.148, 52933.980 25/12/17,16:01:00,15,12,1, 11.9,1,1, 3.136, 10547.296, 441.162, 52933.955 25/12/17,16:01:00,16,12,1, 11.9,1,1, 3.136, 10547.292, 441.138, 52933.892 25/12/17,16:01:00,17,12,1, 11.9,1,1, 3.136, 10547.299, 441.129, 52933.897 25/12/17,16:01:00,18,12,1, 11.9,1,1, 3.136, 10547.278, 441.171, 52933.948 25/12/17,16:01:00,19,12,1, 11.9,1,1, 3.136, 10547.295, 441.139, 52933.871 25/12/17,16:01:01,00,12,1, 11.9,1,1, 3.132, 10547.287, 441.139, 52933.871 25/12/17,16:01:01,01,12,1, 11.9,1,1, 3.132, 10547.311, 441.138, 52933.851 25/12/17,16:01:01,02,12,1, 11.9,1,1, 3.132, 10547.301, 441.168, 52933.897 25/12/17,16:01:01,03,12,1, 11.9,1,1, 3.132, 10547.281, 441.168, 52933.906 25/12/17,16:01:01,04,12,1, 11.9,1,1, 3.132, 10547.318, 441.165, 52933.998 25/12/17,16:01:01,05,12,1, 11.9,1,1, 3.132, 10547.292, 441.143, 52933.936 25/12/17,16:01:01,06,12,1, 11.9,1,1, 3.132, 10547.291, 441.157, 52933.971 25/12/17,16:01:01,07,12,1, 11.9,1,1, 3.132, 10547.298, 441.155, 52933.978 25/12/17,16:01:01,08,12,1, 11.9,1,1, 3.132, 10547.307, 441.172, 52933.887 25/12/17,16:01:01,09,12,1, 11.9,1,1, 3.132, 10547.305, 441.147, 52933.856 25/12/17,16:01:01,10,12,1, 11.9,1,1, 3.132, 10547.289, 441.146, 52933.874 25/12/17,16:01:01,11,12,1, 11.9,1,1, 3.132, 10547.297, 441.154, 52933.957 25/12/17,16:01:01,12,12,1, 11.9,1,1, 3.132, 10547.308, 441.159, 52933.925 25/12/17,16:01:01,13,12,1, 11.9,1,1, 3.132, 10547.302, 441.131, 52933.871 25/12/17,16:01:01,14,12,1, 11.9,1,1, 3.132, 10547.304, 441.151, 52933.913 25/12/17,16:01:01,15,12,1, 11.9,1,1, 3.132, 10547.291, 441.167, 52933.944 25/12/17,16:01:01,16,12,1, 11.9,1,1, 3.132, 10547.309, 441.135, 52933.874 25/12/17,16:01:01,17,12,1, 11.9,1,1, 3.132, 10547.296, 441.167, 52933.995 25/12/17,16:01:01,18,12,1, 11.9,1,1, 3.132, 10547.305, 441.158, 52934.006 25/12/17,16:01:01,19,12,1, 11.9,1,1, 3.132, 10547.317, 441.147, 52933.947 25/12/17,16:01:02,00,12,1, 12.0,1,1, 3.133, 10547.312, 441.147, 52933.947 25/12/17,16:01:02,01,12,1, 12.0,1,1, 3.133, 10547.289, 441.171, 52933.978 25/12/17,16:01:02,02,12,1, 12.0,1,1, 3.133, 10547.300, 441.158, 52933.905 25/12/17,16:01:02,03,12,1, 12.0,1,1, 3.133, 10547.322, 441.163, 52933.947 25/12/17,16:01:02,04,12,1, 12.0,1,1, 3.133, 10547.305, 441.155, 52933.934 25/12/17,16:01:02,05,12,1, 12.0,1,1, 3.133, 10547.289, 441.170, 52933.927 25/12/17,16:01:02,06,12,1, 12.0,1,1, 3.133, 10547.291, 441.161, 52933.884 25/12/17,16:01:02,07,12,1, 12.0,1,1, 3.133, 10547.293, 441.147, 52933.979 25/12/17,16:01:02,08,12,1, 12.0,1,1, 3.133, 10547.305, 441.153, 52933.913 25/12/17,16:01:02,09,12,1, 12.0,1,1, 3.133, 10547.335, 441.140, 52933.928 25/12/17,16:01:02,10,12,1, 12.0,1,1, 3.133, 10547.292, 441.136, 52933.852 25/12/17,16:01:02,11,12,1, 12.0,1,1, 3.133, 10547.319, 441.160, 52933.946 25/12/17,16:01:02,12,12,1, 12.0,1,1, 3.133, 10547.318, 441.154, 52933.943 25/12/17,16:01:02,13,12,1, 12.0,1,1, 3.133, 10547.312, 441.151, 52933.882 25/12/17,16:01:02,14,12,1, 12.0,1,1, 3.133, 10547.311, 441.152, 52933.899 25/12/17,16:01:02,15,12,1, 12.0,1,1, 3.133, 10547.309, 441.136, 52933.911 25/12/17,16:01:02,16,12,1, 12.0,1,1, 3.133, 10547.330, 441.139, 52933.906 25/12/17,16:01:02,17,12,1, 12.0,1,1, 3.133, 10547.318, 441.135, 52933.883 25/12/17,16:01:02,18,12,1, 12.0,1,1, 3.133, 10547.306, 441.155, 52933.885 25/12/17,16:01:02,19,12,1, 12.0,1,1, 3.133, 10547.323, 441.151, 52933.865 25/12/17,16:01:03,00,12,1, 11.9,1,1, 3.132, 10547.321, 441.151, 52933.865 25/12/17,16:01:03,01,12,1, 11.9,1,1, 3.132, 10547.314, 441.160, 52933.946 25/12/17,16:01:03,02,12,1, 11.9,1,1, 3.132, 10547.297, 441.140, 52933.935 25/12/17,16:01:03,03,12,1, 11.9,1,1, 3.132, 10547.292, 441.130, 52933.914 25/12/17,16:01:03,04,12,1, 11.9,1,1, 3.132, 10547.321, 441.128, 52933.781 25/12/17,16:01:03,05,12,1, 11.9,1,1, 3.132, 10547.305, 441.147, 52933.907 25/12/17,16:01:03,06,12,1, 11.9,1,1, 3.132, 10547.282, 441.140, 52933.854 25/12/17,16:01:03,07,12,1, 11.9,1,1, 3.132, 10547.289, 441.179, 52933.968 25/12/17,16:01:03,08,12,1, 11.9,1,1, 3.132, 10547.305, 441.170, 52933.878 25/12/17,16:01:03,09,12,1, 11.9,1,1, 3.132, 10547.304, 441.165, 52933.837 25/12/17,16:01:03,10,12,1, 11.9,1,1, 3.132, 10547.338, 441.181, 52933.763 25/12/17,16:01:03,11,12,1, 11.9,1,1, 3.132, 10547.270, 441.142, 52933.748 25/12/17,16:01:03,12,12,1, 11.9,1,1, 3.132, 10547.271, 441.196, 52933.903 25/12/17,16:01:03,13,12,1, 11.9,1,1, 3.132, 10547.303, 441.172, 52933.923 25/12/17,16:01:03,14,12,1, 11.9,1,1, 3.132, 10547.281, 441.166, 52933.890 25/12/17,16:01:03,15,12,1, 11.9,1,1, 3.132, 10547.298, 441.188, 52933.896 25/12/17,16:01:03,16,12,1, 11.9,1,1, 3.132, 10547.298, 441.179, 52933.919 25/12/17,16:01:03,17,12,1, 11.9,1,1, 3.132, 10547.308, 441.201, 52933.916 25/12/17,16:01:03,18,12,1, 11.9,1,1, 3.132, 10547.304, 441.183, 52933.935 25/12/17,16:01:03,19,12,1, 11.9,1,1, 3.132, 10547.305, 441.177, 52933.889 25/12/17,16:01:04,00,12,1, 12.0,1,1, 3.135, 10547.304, 441.177, 52933.889 25/12/17,16:01:04,01,12,1, 12.0,1,1, 3.135, 10547.281, 441.169, 52933.965 25/12/17,16:01:04,02,12,1, 12.0,1,1, 3.135, 10547.290, 441.190, 52933.934 25/12/17,16:01:04,03,12,1, 12.0,1,1, 3.135, 10547.286, 441.149, 52933.826 25/12/17,16:01:04,04,12,1, 12.0,1,1, 3.135, 10547.281, 441.197, 52933.867 25/12/17,16:01:04,05,12,1, 12.0,1,1, 3.135, 10547.273, 441.185, 52933.852 25/12/17,16:01:04,06,12,1, 12.0,1,1, 3.135, 10547.271, 441.199, 52933.889 25/12/17,16:01:04,07,12,1, 12.0,1,1, 3.135, 10547.279, 441.190, 52933.866 25/12/17,16:01:04,08,12,1, 12.0,1,1, 3.135, 10547.267, 441.161, 52933.914 25/12/17,16:01:04,09,12,1, 12.0,1,1, 3.135, 10547.253, 441.199, 52933.921 25/12/17,16:01:04,10,12,1, 12.0,1,1, 3.135, 10547.229, 441.186, 52933.916 25/12/17,16:01:04,11,12,1, 12.0,1,1, 3.135, 10547.259, 441.185, 52933.865 25/12/17,16:01:04,12,12,1, 12.0,1,1, 3.135, 10547.260, 441.186, 52933.893 25/12/17,16:01:04,13,12,1, 12.0,1,1, 3.135, 10547.273, 441.173, 52933.859 25/12/17,16:01:04,14,12,1, 12.0,1,1, 3.135, 10547.248, 441.182, 52933.908 25/12/17,16:01:04,15,12,1, 12.0,1,1, 3.135, 10547.262, 441.181, 52933.943 25/12/17,16:01:04,16,12,1, 12.0,1,1, 3.135, 10547.255, 441.167, 52933.893 25/12/17,16:01:04,17,12,1, 12.0,1,1, 3.135, 10547.262, 441.187, 52933.948 25/12/17,16:01:04,18,12,1, 12.0,1,1, 3.135, 10547.219, 441.176, 52933.887 25/12/17,16:01:04,19,12,1, 12.0,1,1, 3.135, 10547.234, 441.178, 52933.964 25/12/17,16:01:05,00,12,1, 11.9,1,1, 3.136, 10547.229, 441.178, 52933.964 25/12/17,16:01:05,01,12,1, 11.9,1,1, 3.136, 10547.222, 441.203, 52933.873 25/12/17,16:01:05,02,12,1, 11.9,1,1, 3.136, 10547.215, 441.196, 52933.962 25/12/17,16:01:05,03,12,1, 11.9,1,1, 3.136, 10547.190, 441.167, 52933.908 25/12/17,16:01:05,04,12,1, 11.9,1,1, 3.136, 10547.226, 441.194, 52933.963 25/12/17,16:01:05,05,12,1, 11.9,1,1, 3.136, 10547.208, 441.167, 52933.937 25/12/17,16:01:05,06,12,1, 11.9,1,1, 3.136, 10547.204, 441.182, 52933.923 25/12/17,16:01:05,07,12,1, 11.9,1,1, 3.136, 10547.207, 441.194, 52933.859 25/12/17,16:01:05,08,12,1, 11.9,1,1, 3.136, 10547.195, 441.196, 52933.922 25/12/17,16:01:05,09,12,1, 11.9,1,1, 3.136, 10547.199, 441.203, 52933.884 25/12/17,16:01:05,10,12,1, 11.9,1,1, 3.136, 10547.202, 441.207, 52933.878 25/12/17,16:01:05,11,12,1, 11.9,1,1, 3.136, 10547.194, 441.203, 52933.872 25/12/17,16:01:05,12,12,1, 11.9,1,1, 3.136, 10547.187, 441.178, 52933.859 25/12/17,16:01:05,13,12,1, 11.9,1,1, 3.136, 10547.160, 441.172, 52933.851 25/12/17,16:01:05,14,12,1, 11.9,1,1, 3.136, 10547.152, 441.195, 52933.839 25/12/17,16:01:05,15,12,1, 11.9,1,1, 3.136, 10547.178, 441.186, 52933.941 25/12/17,16:01:05,16,12,1, 11.9,1,1, 3.136, 10547.166, 441.228, 52933.927 25/12/17,16:01:05,17,12,1, 11.9,1,1, 3.136, 10547.160, 441.229, 52933.993 25/12/17,16:01:05,18,12,1, 11.9,1,1, 3.136, 10547.148, 441.225, 52934.032 25/12/17,16:01:05,19,12,1, 11.9,1,1, 3.136, 10547.161, 441.215, 52933.912 25/12/17,16:01:06,00,12,1, 12.0,1,1, 3.133, 10547.154, 441.215, 52933.912 25/12/17,16:01:06,01,12,1, 12.0,1,1, 3.133, 10547.165, 441.214, 52933.840 25/12/17,16:01:06,02,12,1, 12.0,1,1, 3.133, 10547.161, 441.212, 52933.903 25/12/17,16:01:06,03,12,1, 12.0,1,1, 3.133, 10547.153, 441.207, 52933.916 25/12/17,16:01:06,04,12,1, 12.0,1,1, 3.133, 10547.141, 441.239, 52933.894 25/12/17,16:01:06,05,12,1, 12.0,1,1, 3.133, 10547.131, 441.218, 52933.851 25/12/17,16:01:06,06,12,1, 12.0,1,1, 3.133, 10547.132, 441.229, 52933.919 25/12/17,16:01:06,07,12,1, 12.0,1,1, 3.133, 10547.138, 441.215, 52933.815 25/12/17,16:01:06,08,12,1, 12.0,1,1, 3.133, 10547.115, 441.222, 52933.931 25/12/17,16:01:06,09,12,1, 12.0,1,1, 3.133, 10547.108, 441.243, 52933.949 25/12/17,16:01:06,10,12,1, 12.0,1,1, 3.133, 10547.106, 441.205, 52934.001 25/12/17,16:01:06,11,12,1, 12.0,1,1, 3.133, 10547.109, 441.212, 52933.982 25/12/17,16:01:06,12,12,1, 12.0,1,1, 3.133, 10547.136, 441.231, 52933.981 25/12/17,16:01:06,13,12,1, 12.0,1,1, 3.133, 10547.084, 441.240, 52933.930 25/12/17,16:01:06,14,12,1, 12.0,1,1, 3.133, 10547.074, 441.231, 52933.963 25/12/17,16:01:06,15,12,1, 12.0,1,1, 3.133, 10547.072, 441.245, 52933.926 25/12/17,16:01:06,16,12,1, 12.0,1,1, 3.133, 10547.091, 441.261, 52933.959 25/12/17,16:01:06,17,12,1, 12.0,1,1, 3.133, 10547.082, 441.243, 52933.846 25/12/17,16:01:06,18,12,1, 12.0,1,1, 3.133, 10547.083, 441.224, 52933.909 25/12/17,16:01:06,19,12,1, 12.0,1,1, 3.133, 10547.051, 441.248, 52933.949 25/12/17,16:01:07,00,12,1, 11.9,1,1, 3.132, 10547.045, 441.248, 52933.949 25/12/17,16:01:07,01,12,1, 11.9,1,1, 3.132, 10547.071, 441.240, 52933.861 25/12/17,16:01:07,02,12,1, 11.9,1,1, 3.132, 10547.053, 441.266, 52933.938 25/12/17,16:01:07,03,12,1, 11.9,1,1, 3.132, 10547.021, 441.229, 52933.962 25/12/17,16:01:07,04,12,1, 11.9,1,1, 3.132, 10547.060, 441.249, 52933.941 25/12/17,16:01:07,05,12,1, 11.9,1,1, 3.132, 10547.030, 441.241, 52933.965 25/12/17,16:01:07,06,12,1, 11.9,1,1, 3.132, 10547.031, 441.247, 52934.032 25/12/17,16:01:07,07,12,1, 11.9,1,1, 3.132, 10547.007, 441.272, 52933.974 25/12/17,16:01:07,08,12,1, 11.9,1,1, 3.132, 10547.016, 441.249, 52933.897 25/12/17,16:01:07,09,12,1, 11.9,1,1, 3.132, 10547.021, 441.272, 52933.956 25/12/17,16:01:07,10,12,1, 11.9,1,1, 3.132, 10547.023, 441.278, 52933.961 25/12/17,16:01:07,11,12,1, 11.9,1,1, 3.132, 10547.016, 441.271, 52933.953 25/12/17,16:01:07,12,12,1, 11.9,1,1, 3.132, 10546.998, 441.270, 52933.962 25/12/17,16:01:07,13,12,1, 11.9,1,1, 3.132, 10546.991, 441.272, 52933.970 25/12/17,16:01:07,14,12,1, 11.9,1,1, 3.132, 10546.988, 441.270, 52933.890 25/12/17,16:01:07,15,12,1, 11.9,1,1, 3.132, 10546.976, 441.279, 52933.944 25/12/17,16:01:07,16,12,1, 11.9,1,1, 3.132, 10546.952, 441.290, 52933.996 25/12/17,16:01:07,17,12,1, 11.9,1,1, 3.132, 10546.990, 441.266, 52933.949 25/12/17,16:01:07,18,12,1, 11.9,1,1, 3.132, 10546.978, 441.278, 52933.908 25/12/17,16:01:07,19,12,1, 11.9,1,1, 3.132, 10546.982, 441.297, 52934.018 25/12/17,16:01:08,00,12,1, 11.9,1,1, 3.135, 10546.979, 441.297, 52934.018 25/12/17,16:01:08,01,12,1, 11.9,1,1, 3.135, 10546.931, 441.289, 52934.011 25/12/17,16:01:08,02,12,1, 11.9,1,1, 3.135, 10546.935, 441.303, 52933.939 25/12/17,16:01:08,03,12,1, 11.9,1,1, 3.135, 10546.907, 441.301, 52933.891 25/12/17,16:01:08,04,12,1, 11.9,1,1, 3.135, 10546.933, 441.303, 52933.951 25/12/17,16:01:08,05,12,1, 11.9,1,1, 3.135, 10546.920, 441.305, 52933.919 25/12/17,16:01:08,06,12,1, 11.9,1,1, 3.135, 10546.905, 441.322, 52933.953 25/12/17,16:01:08,07,12,1, 11.9,1,1, 3.135, 10546.914, 441.291, 52933.969 25/12/17,16:01:08,08,12,1, 11.9,1,1, 3.135, 10546.923, 441.282, 52933.868 25/12/17,16:01:08,09,12,1, 11.9,1,1, 3.135, 10546.901, 441.290, 52933.891 25/12/17,16:01:08,10,12,1, 11.9,1,1, 3.135, 10546.877, 441.295, 52933.940 25/12/17,16:01:08,11,12,1, 11.9,1,1, 3.135, 10546.877, 441.298, 52933.982 25/12/17,16:01:08,12,12,1, 11.9,1,1, 3.135, 10546.865, 441.301, 52934.028 25/12/17,16:01:08,13,12,1, 11.9,1,1, 3.135, 10546.856, 441.300, 52933.942 25/12/17,16:01:08,14,12,1, 11.9,1,1, 3.135, 10546.865, 441.312, 52934.015 25/12/17,16:01:08,15,12,1, 11.9,1,1, 3.135, 10546.869, 441.311, 52933.950 25/12/17,16:01:08,16,12,1, 11.9,1,1, 3.135, 10546.843, 441.292, 52933.949 25/12/17,16:01:08,17,12,1, 11.9,1,1, 3.135, 10546.855, 441.296, 52933.966 25/12/17,16:01:08,18,12,1, 11.9,1,1, 3.135, 10546.844, 441.303, 52933.945 25/12/17,16:01:08,19,12,1, 11.9,1,1, 3.135, 10546.857, 441.285, 52933.837 25/12/17,16:01:09,00,12,1, 11.9,1,1, 3.134, 10546.854, 441.285, 52933.837 25/12/17,16:01:09,01,12,1, 11.9,1,1, 3.134, 10546.835, 441.287, 52933.938 25/12/17,16:01:09,02,12,1, 11.9,1,1, 3.134, 10546.818, 441.309, 52933.945 25/12/17,16:01:09,03,12,1, 11.9,1,1, 3.134, 10546.776, 441.293, 52933.980 25/12/17,16:01:09,04,12,1, 11.9,1,1, 3.134, 10546.788, 441.291, 52933.985 25/12/17,16:01:09,05,12,1, 11.9,1,1, 3.134, 10546.784, 441.326, 52933.957 25/12/17,16:01:09,06,12,1, 11.9,1,1, 3.134, 10546.773, 441.286, 52933.721 25/12/17,16:01:09,07,12,1, 11.9,1,1, 3.134, 10546.761, 441.334, 52934.054 25/12/17,16:01:09,08,12,1, 11.9,1,1, 3.134, 10546.806, 441.312, 52934.097 25/12/17,16:01:09,09,12,1, 11.9,1,1, 3.134, 10546.720, 441.328, 52933.957 25/12/17,16:01:09,10,12,1, 11.9,1,1, 3.134, 10546.745, 441.334, 52933.978 25/12/17,16:01:09,11,12,1, 11.9,1,1, 3.134, 10546.752, 441.331, 52933.963 25/12/17,16:01:09,12,12,1, 11.9,1,1, 3.134, 10546.733, 441.335, 52933.965 25/12/17,16:01:09,13,12,1, 11.9,1,1, 3.134, 10546.779, 441.332, 52934.068 25/12/17,16:01:09,14,12,1, 11.9,1,1, 3.134, 10546.725, 441.347, 52933.922 25/12/17,16:01:09,15,12,1, 11.9,1,1, 3.134, 10546.710, 441.327, 52934.086 25/12/17,16:01:09,16,12,1, 11.9,1,1, 3.134, 10546.719, 441.358, 52934.019 25/12/17,16:01:09,17,12,1, 11.9,1,1, 3.134, 10546.713, 441.359, 52933.994 25/12/17,16:01:09,18,12,1, 11.9,1,1, 3.134, 10546.722, 441.335, 52933.953 25/12/17,16:01:09,19,12,1, 11.9,1,1, 3.134, 10546.715, 441.347, 52933.932 25/12/17,16:01:10,00,12,1, 12.0,1,1, 3.135, 10546.712, 441.347, 52933.932 25/12/17,16:01:10,01,12,1, 12.0,1,1, 3.135, 10546.692, 441.372, 52933.956 25/12/17,16:01:10,02,12,1, 12.0,1,1, 3.135, 10546.710, 441.346, 52933.847 25/12/17,16:01:10,03,12,1, 12.0,1,1, 3.135, 10546.674, 441.354, 52933.948 25/12/17,16:01:10,04,12,1, 12.0,1,1, 3.135, 10546.678, 441.360, 52933.937 25/12/17,16:01:10,05,12,1, 12.0,1,1, 3.135, 10546.669, 441.355, 52933.949 25/12/17,16:01:10,06,12,1, 12.0,1,1, 3.135, 10546.678, 441.348, 52933.991 25/12/17,16:01:10,07,12,1, 12.0,1,1, 3.135, 10546.671, 441.380, 52933.969 25/12/17,16:01:10,08,12,1, 12.0,1,1, 3.135, 10546.647, 441.378, 52934.045 25/12/17,16:01:10,09,12,1, 12.0,1,1, 3.135, 10546.652, 441.392, 52933.982 25/12/17,16:01:10,10,12,1, 12.0,1,1, 3.135, 10546.657, 441.365, 52933.984 25/12/17,16:01:10,11,12,1, 12.0,1,1, 3.135, 10546.661, 441.393, 52934.001 25/12/17,16:01:10,12,12,1, 12.0,1,1, 3.135, 10546.648, 441.386, 52933.967 25/12/17,16:01:10,13,12,1, 12.0,1,1, 3.135, 10546.653, 441.411, 52933.972 25/12/17,16:01:10,14,12,1, 12.0,1,1, 3.135, 10546.644, 441.397, 52934.038 25/12/17,16:01:10,15,12,1, 12.0,1,1, 3.135, 10546.653, 441.405, 52934.042 25/12/17,16:01:10,16,12,1, 12.0,1,1, 3.135, 10546.643, 441.407, 52934.019 25/12/17,16:01:10,17,12,1, 12.0,1,1, 3.135, 10546.645, 441.386, 52934.010 25/12/17,16:01:10,18,12,1, 12.0,1,1, 3.135, 10546.630, 441.421, 52933.969 25/12/17,16:01:10,19,12,1, 12.0,1,1, 3.135, 10546.623, 441.400, 52934.019 25/12/17,16:01:11,00,12,1, 11.9,1,1, 3.131, 10546.620, 441.400, 52934.019 25/12/17,16:01:11,01,12,1, 11.9,1,1, 3.131, 10546.603, 441.419, 52934.027 25/12/17,16:01:11,02,12,1, 11.9,1,1, 3.131, 10546.618, 441.416, 52934.037 25/12/17,16:01:11,03,12,1, 11.9,1,1, 3.131, 10546.628, 441.414, 52933.963 25/12/17,16:01:11,04,12,1, 11.9,1,1, 3.131, 10546.601, 441.421, 52933.990 25/12/17,16:01:11,05,12,1, 11.9,1,1, 3.131, 10546.594, 441.413, 52933.943 25/12/17,16:01:11,06,12,1, 11.9,1,1, 3.131, 10546.572, 441.419, 52934.001 25/12/17,16:01:11,07,12,1, 11.9,1,1, 3.131, 10546.584, 441.466, 52934.009 25/12/17,16:01:11,08,12,1, 11.9,1,1, 3.131, 10546.612, 441.452, 52933.929 25/12/17,16:01:11,09,12,1, 11.9,1,1, 3.131, 10546.566, 441.466, 52933.996 25/12/17,16:01:11,10,12,1, 11.9,1,1, 3.131, 10546.585, 441.464, 52933.997 25/12/17,16:01:11,11,12,1, 11.9,1,1, 3.131, 10546.592, 441.462, 52933.995 25/12/17,16:01:11,12,12,1, 11.9,1,1, 3.131, 10546.579, 441.457, 52933.913 25/12/17,16:01:11,13,12,1, 11.9,1,1, 3.131, 10546.593, 441.458, 52933.889 25/12/17,16:01:11,14,12,1, 11.9,1,1, 3.131, 10546.560, 441.468, 52933.982 25/12/17,16:01:11,15,12,1, 11.9,1,1, 3.131, 10546.552, 441.487, 52933.976 25/12/17,16:01:11,16,12,1, 11.9,1,1, 3.131, 10546.555, 441.476, 52933.928 25/12/17,16:01:11,17,12,1, 11.9,1,1, 3.131, 10546.546, 441.469, 52933.978 25/12/17,16:01:11,18,12,1, 11.9,1,1, 3.131, 10546.551, 441.464, 52933.982 25/12/17,16:01:11,19,12,1, 11.9,1,1, 3.131, 10546.584, 441.471, 52933.992 25/12/17,16:01:12,00,12,1, 11.9,1,1, 3.133, 10546.578, 441.471, 52933.992 25/12/17,16:01:12,01,12,1, 11.9,1,1, 3.133, 10546.537, 441.501, 52933.859 25/12/17,16:01:12,02,12,1, 11.9,1,1, 3.133, 10546.579, 441.497, 52933.955 25/12/17,16:01:12,03,12,1, 11.9,1,1, 3.133, 10546.516, 441.506, 52933.937 25/12/17,16:01:12,04,12,1, 11.9,1,1, 3.133, 10546.549, 441.531, 52933.988 25/12/17,16:01:12,05,12,1, 11.9,1,1, 3.133, 10546.536, 441.506, 52933.901 25/12/17,16:01:12,06,12,1, 11.9,1,1, 3.133, 10546.534, 441.522, 52933.946 25/12/17,16:01:12,07,12,1, 11.9,1,1, 3.133, 10546.538, 441.536, 52933.975 25/12/17,16:01:12,08,12,1, 11.9,1,1, 3.133, 10546.539, 441.531, 52933.956 25/12/17,16:01:12,09,12,1, 11.9,1,1, 3.133, 10546.539, 441.549, 52934.017 25/12/17,16:01:12,10,12,1, 11.9,1,1, 3.133, 10546.540, 441.556, 52934.011 25/12/17,16:01:12,11,12,1, 11.9,1,1, 3.133, 10546.536, 441.556, 52934.061 25/12/17,16:01:12,12,12,1, 11.9,1,1, 3.133, 10546.542, 441.544, 52934.050 25/12/17,16:01:12,13,12,1, 11.9,1,1, 3.133, 10546.509, 441.554, 52933.951 25/12/17,16:01:12,14,12,1, 11.9,1,1, 3.133, 10546.511, 441.551, 52933.939 25/12/17,16:01:12,15,12,1, 11.9,1,1, 3.133, 10546.511, 441.550, 52933.932 25/12/17,16:01:12,16,12,1, 11.9,1,1, 3.133, 10546.541, 441.559, 52933.941 25/12/17,16:01:12,17,12,1, 11.9,1,1, 3.133, 10546.519, 441.585, 52933.969 25/12/17,16:01:12,18,12,1, 11.9,1,1, 3.133, 10546.534, 441.563, 52933.950 25/12/17,16:01:12,19,12,1, 11.9,1,1, 3.133, 10546.547, 441.597, 52934.010 25/12/17,16:01:13,00,11,1, 11.9,1,1, 3.132, 10546.545, 441.597, 52934.010 25/12/17,16:01:13,01,11,1, 11.9,1,1, 3.132, 10546.533, 441.575, 52933.966 25/12/17,16:01:13,02,11,1, 11.9,1,1, 3.132, 10546.529, 441.585, 52933.978 25/12/17,16:01:13,03,11,1, 11.9,1,1, 3.132, 10546.523, 441.591, 52934.050 25/12/17,16:01:13,04,11,1, 11.9,1,1, 3.132, 10546.517, 441.585, 52933.998 25/12/17,16:01:13,05,11,1, 11.9,1,1, 3.132, 10546.518, 441.586, 52933.976 25/12/17,16:01:13,06,11,1, 11.9,1,1, 3.132, 10546.516, 441.601, 52934.007 25/12/17,16:01:13,07,11,1, 11.9,1,1, 3.132, 10546.554, 441.613, 52933.954 25/12/17,16:01:13,08,11,1, 11.9,1,1, 3.132, 10546.502, 441.615, 52934.045 25/12/17,16:01:13,09,11,1, 11.9,1,1, 3.132, 10546.513, 441.610, 52933.938 25/12/17,16:01:13,10,11,1, 11.9,1,1, 3.132, 10546.500, 441.619, 52933.946 25/12/17,16:01:13,11,11,1, 11.9,1,1, 3.132, 10546.503, 441.631, 52934.027 25/12/17,16:01:13,12,11,1, 11.9,1,1, 3.132, 10546.522, 441.623, 52934.030 25/12/17,16:01:13,13,11,1, 11.9,1,1, 3.132, 10546.536, 441.630, 52933.940 25/12/17,16:01:13,14,11,1, 11.9,1,1, 3.132, 10546.501, 441.632, 52933.989 25/12/17,16:01:13,15,11,1, 11.9,1,1, 3.132, 10546.533, 441.639, 52934.040 25/12/17,16:01:13,16,11,1, 11.9,1,1, 3.132, 10546.514, 441.651, 52934.038 25/12/17,16:01:13,17,11,1, 11.9,1,1, 3.132, 10546.540, 441.654, 52933.970 25/12/17,16:01:13,18,11,1, 11.9,1,1, 3.132, 10546.501, 441.646, 52934.022 25/12/17,16:01:13,19,11,1, 11.9,1,1, 3.132, 10546.541, 441.652, 52933.988 25/12/17,16:01:14,00,12,1, 11.9,1,1, 3.133, 10546.536, 441.652, 52933.988 25/12/17,16:01:14,01,12,1, 11.9,1,1, 3.133, 10546.519, 441.692, 52934.037 25/12/17,16:01:14,02,12,1, 11.9,1,1, 3.133, 10546.515, 441.690, 52933.983 25/12/17,16:01:14,03,12,1, 11.9,1,1, 3.133, 10546.519, 441.682, 52934.018 25/12/17,16:01:14,04,12,1, 11.9,1,1, 3.133, 10546.517, 441.693, 52933.947 25/12/17,16:01:14,05,12,1, 11.9,1,1, 3.133, 10546.532, 441.701, 52933.982 25/12/17,16:01:14,06,12,1, 11.9,1,1, 3.133, 10546.521, 441.714, 52933.937 25/12/17,16:01:14,07,12,1, 11.9,1,1, 3.133, 10546.536, 441.687, 52933.921 25/12/17,16:01:14,08,12,1, 11.9,1,1, 3.133, 10546.537, 441.700, 52933.964 25/12/17,16:01:14,09,12,1, 11.9,1,1, 3.133, 10546.534, 441.713, 52933.965 25/12/17,16:01:14,10,12,1, 11.9,1,1, 3.133, 10546.549, 441.714, 52933.960 25/12/17,16:01:14,11,12,1, 11.9,1,1, 3.133, 10546.556, 441.709, 52933.980 25/12/17,16:01:14,12,12,1, 11.9,1,1, 3.133, 10546.525, 441.738, 52934.045 25/12/17,16:01:14,13,12,1, 11.9,1,1, 3.133, 10546.528, 441.752, 52934.018 25/12/17,16:01:14,14,12,1, 11.9,1,1, 3.133, 10546.546, 441.744, 52933.973 25/12/17,16:01:14,15,12,1, 11.9,1,1, 3.133, 10546.527, 441.725, 52933.891 25/12/17,16:01:14,16,12,1, 11.9,1,1, 3.133, 10546.558, 441.753, 52933.939 25/12/17,16:01:14,17,12,1, 11.9,1,1, 3.133, 10546.537, 441.739, 52933.907 25/12/17,16:01:14,18,12,1, 11.9,1,1, 3.133, 10546.559, 441.763, 52933.966 25/12/17,16:01:14,19,12,1, 11.9,1,1, 3.133, 10546.568, 441.784, 52933.944 25/12/17,16:01:15,00,11,1, 11.9,1,1, 3.132, 10546.561, 441.784, 52933.944 25/12/17,16:01:15,01,11,1, 11.9,1,1, 3.132, 10546.569, 441.757, 52934.010 25/12/17,16:01:15,02,11,1, 11.9,1,1, 3.132, 10546.582, 441.782, 52933.951 25/12/17,16:01:15,03,11,1, 11.9,1,1, 3.132, 10546.568, 441.774, 52933.954 25/12/17,16:01:15,04,11,1, 11.9,1,1, 3.132, 10546.580, 441.787, 52933.948 25/12/17,16:01:15,05,11,1, 11.9,1,1, 3.132, 10546.587, 441.789, 52933.938 25/12/17,16:01:15,06,11,1, 11.9,1,1, 3.132, 10546.570, 441.803, 52933.993 25/12/17,16:01:15,07,11,1, 11.9,1,1, 3.132, 10546.560, 441.813, 52934.006 25/12/17,16:01:15,08,11,1, 11.9,1,1, 3.132, 10546.537, 441.808, 52933.987 25/12/17,16:01:15,09,11,1, 11.9,1,1, 3.132, 10546.545, 441.834, 52933.987 25/12/17,16:01:15,10,11,1, 11.9,1,1, 3.132, 10546.594, 441.812, 52933.856 25/12/17,16:01:15,11,11,1, 11.9,1,1, 3.132, 10546.551, 441.836, 52933.889 25/12/17,16:01:15,12,11,1, 11.9,1,1, 3.132, 10546.572, 441.803, 52933.916 25/12/17,16:01:15,13,11,1, 11.9,1,1, 3.132, 10546.601, 441.838, 52933.894 25/12/17,16:01:15,14,11,1, 11.9,1,1, 3.132, 10546.576, 441.848, 52933.901 25/12/17,16:01:15,15,11,1, 11.9,1,1, 3.132, 10546.582, 441.852, 52933.930 25/12/17,16:01:15,16,11,1, 11.9,1,1, 3.132, 10546.609, 441.855, 52933.959 25/12/17,16:01:15,17,11,1, 11.9,1,1, 3.132, 10546.603, 441.851, 52934.004 25/12/17,16:01:15,18,11,1, 11.9,1,1, 3.132, 10546.574, 441.851, 52933.868 25/12/17,16:01:15,19,11,1, 11.9,1,1, 3.132, 10546.596, 441.879, 52933.945 25/12/17,16:01:16,00,11,1, 11.9,1,1, 3.134, 10546.595, 441.879, 52933.945 25/12/17,16:01:16,01,11,1, 11.9,1,1, 3.134, 10546.583, 441.899, 52933.976 25/12/17,16:01:16,02,11,1, 11.9,1,1, 3.134, 10546.609, 441.900, 52933.977 25/12/17,16:01:16,03,11,1, 11.9,1,1, 3.134, 10546.607, 441.889, 52933.897 25/12/17,16:01:16,04,11,1, 11.9,1,1, 3.134, 10546.599, 441.891, 52933.899 25/12/17,16:01:16,05,11,1, 11.9,1,1, 3.134, 10546.632, 441.894, 52933.937 25/12/17,16:01:16,06,11,1, 11.9,1,1, 3.134, 10546.615, 441.903, 52933.844 25/12/17,16:01:16,07,11,1, 11.9,1,1, 3.134, 10546.637, 441.897, 52933.884 25/12/17,16:01:16,08,11,1, 11.9,1,1, 3.134, 10546.630, 441.922, 52933.958 25/12/17,16:01:16,09,11,1, 11.9,1,1, 3.134, 10546.653, 441.920, 52933.940 25/12/17,16:01:16,10,11,1, 11.9,1,1, 3.134, 10546.622, 441.948, 52933.998 25/12/17,16:01:16,11,11,1, 11.9,1,1, 3.134, 10546.640, 441.940, 52934.015 25/12/17,16:01:16,12,11,1, 11.9,1,1, 3.134, 10546.640, 441.930, 52933.910 25/12/17,16:01:16,13,11,1, 11.9,1,1, 3.134, 10546.645, 441.952, 52933.882 25/12/17,16:01:16,14,11,1, 11.9,1,1, 3.134, 10546.669, 441.953, 52933.895 25/12/17,16:01:16,15,11,1, 11.9,1,1, 3.134, 10546.639, 441.957, 52933.965 25/12/17,16:01:16,16,11,1, 11.9,1,1, 3.134, 10546.652, 441.972, 52933.945 25/12/17,16:01:16,17,11,1, 11.9,1,1, 3.134, 10546.680, 441.955, 52933.902 25/12/17,16:01:16,18,11,1, 11.9,1,1, 3.134, 10546.703, 441.956, 52933.845 25/12/17,16:01:16,19,11,1, 11.9,1,1, 3.134, 10546.706, 441.980, 52933.904 25/12/17,16:01:17,00,11,1, 11.9,1,1, 3.135, 10546.703, 441.980, 52933.904 25/12/17,16:01:17,01,11,1, 11.9,1,1, 3.135, 10546.690, 441.988, 52933.871 25/12/17,16:01:17,02,11,1, 11.9,1,1, 3.135, 10546.689, 442.001, 52933.940 25/12/17,16:01:17,03,11,1, 11.9,1,1, 3.135, 10546.698, 441.981, 52933.893 25/12/17,16:01:17,04,11,1, 11.9,1,1, 3.135, 10546.691, 442.005, 52933.879 25/12/17,16:01:17,05,11,1, 11.9,1,1, 3.135, 10546.707, 442.020, 52933.942 25/12/17,16:01:17,06,11,1, 11.9,1,1, 3.135, 10546.709, 442.011, 52933.924 25/12/17,16:01:17,07,11,1, 11.9,1,1, 3.135, 10546.727, 442.032, 52933.935 25/12/17,16:01:17,08,11,1, 11.9,1,1, 3.135, 10546.704, 441.997, 52933.861 25/12/17,16:01:17,09,11,1, 11.9,1,1, 3.135, 10546.715, 442.044, 52933.873 25/12/17,16:01:17,10,11,1, 11.9,1,1, 3.135, 10546.721, 442.020, 52933.819 25/12/17,16:01:17,11,11,1, 11.9,1,1, 3.135, 10546.747, 442.043, 52933.837 25/12/17,16:01:17,12,11,1, 11.9,1,1, 3.135, 10546.749, 442.058, 52933.790 25/12/17,16:01:17,13,11,1, 11.9,1,1, 3.135, 10546.754, 442.037, 52933.922 25/12/17,16:01:17,14,11,1, 11.9,1,1, 3.135, 10546.730, 442.077, 52933.918 25/12/17,16:01:17,15,11,1, 11.9,1,1, 3.135, 10546.773, 442.076, 52933.897 25/12/17,16:01:17,16,11,1, 11.9,1,1, 3.135, 10546.757, 442.060, 52933.923 25/12/17,16:01:17,17,11,1, 11.9,1,1, 3.135, 10546.774, 442.084, 52933.908 25/12/17,16:01:17,18,11,1, 11.9,1,1, 3.135, 10546.755, 442.088, 52933.875 25/12/17,16:01:17,19,11,1, 11.9,1,1, 3.135, 10546.768, 442.078, 52933.890 25/12/17,16:01:18,00,11,1, 11.9,1,1, 3.136, 10546.762, 442.078, 52933.890 25/12/17,16:01:18,01,11,1, 11.9,1,1, 3.136, 10546.785, 442.092, 52933.840 25/12/17,16:01:18,02,11,1, 11.9,1,1, 3.136, 10546.810, 442.081, 52933.812 25/12/17,16:01:18,03,11,1, 11.9,1,1, 3.136, 10546.811, 442.115, 52933.848 25/12/17,16:01:18,04,11,1, 11.9,1,1, 3.136, 10546.805, 442.111, 52933.849 25/12/17,16:01:18,05,11,1, 11.9,1,1, 3.136, 10546.798, 442.100, 52933.840 25/12/17,16:01:18,06,11,1, 11.9,1,1, 3.136, 10546.814, 442.134, 52933.754 25/12/17,16:01:18,07,11,1, 11.9,1,1, 3.136, 10546.836, 442.143, 52933.835 25/12/17,16:01:18,08,11,1, 11.9,1,1, 3.136, 10546.827, 442.137, 52933.787 25/12/17,16:01:18,09,11,1, 11.9,1,1, 3.136, 10546.848, 442.142, 52933.823 25/12/17,16:01:18,10,11,1, 11.9,1,1, 3.136, 10546.851, 442.150, 52933.784 25/12/17,16:01:18,11,11,1, 11.9,1,1, 3.136, 10546.836, 442.151, 52933.903 25/12/17,16:01:18,12,11,1, 11.9,1,1, 3.136, 10546.881, 442.173, 52933.835 25/12/17,16:01:18,13,11,1, 11.9,1,1, 3.136, 10546.855, 442.151, 52933.862 25/12/17,16:01:18,14,11,1, 11.9,1,1, 3.136, 10546.862, 442.157, 52933.773 25/12/17,16:01:18,15,11,1, 11.9,1,1, 3.136, 10546.871, 442.180, 52933.824 25/12/17,16:01:18,16,11,1, 11.9,1,1, 3.136, 10546.883, 442.164, 52933.784 25/12/17,16:01:18,17,11,1, 11.9,1,1, 3.136, 10546.875, 442.199, 52934.034 25/12/17,16:01:18,18,11,1, 11.9,1,1, 3.136, 10546.883, 442.194, 52933.855 25/12/17,16:01:18,19,11,1, 11.9,1,1, 3.136, 10546.914, 442.196, 52933.839 25/12/17,16:01:19,00,11,1, 11.9,1,1, 3.136, 10546.912, 442.196, 52933.839 25/12/17,16:01:19,01,11,1, 11.9,1,1, 3.136, 10546.923, 442.223, 52933.827 25/12/17,16:01:19,02,11,1, 11.9,1,1, 3.136, 10546.917, 442.207, 52933.802 25/12/17,16:01:19,03,11,1, 11.9,1,1, 3.136, 10546.920, 442.227, 52933.761 25/12/17,16:01:19,04,11,1, 11.9,1,1, 3.136, 10546.935, 442.223, 52933.795 25/12/17,16:01:19,05,11,1, 11.9,1,1, 3.136, 10546.946, 442.211, 52933.779 25/12/17,16:01:19,06,11,1, 11.9,1,1, 3.136, 10546.928, 442.231, 52933.782 25/12/17,16:01:19,07,11,1, 11.9,1,1, 3.136, 10546.949, 442.239, 52933.834 25/12/17,16:01:19,08,11,1, 11.9,1,1, 3.136, 10546.965, 442.230, 52933.796 25/12/17,16:01:19,09,11,1, 11.9,1,1, 3.136, 10546.954, 442.248, 52933.722 25/12/17,16:01:19,10,11,1, 11.9,1,1, 3.136, 10546.971, 442.246, 52933.767 25/12/17,16:01:19,11,11,1, 11.9,1,1, 3.136, 10546.976, 442.253, 52933.687 25/12/17,16:01:19,12,11,1, 11.9,1,1, 3.136, 10546.984, 442.235, 52933.797 25/12/17,16:01:19,13,11,1, 11.9,1,1, 3.136, 10547.006, 442.271, 52933.775 25/12/17,16:01:19,14,11,1, 11.9,1,1, 3.136, 10546.999, 442.266, 52933.740 25/12/17,16:01:19,15,11,1, 11.9,1,1, 3.136, 10546.994, 442.249, 52933.678 25/12/17,16:01:19,16,11,1, 11.9,1,1, 3.136, 10547.018, 442.277, 52933.776 25/12/17,16:01:19,17,11,1, 11.9,1,1, 3.136, 10547.037, 442.272, 52933.691 25/12/17,16:01:19,18,11,1, 11.9,1,1, 3.136, 10547.019, 442.292, 52933.747 25/12/17,16:01:19,19,11,1, 11.9,1,1, 3.136, 10547.010, 442.304, 52933.743 25/12/17,16:01:20,00,11,1, 11.9,1,1, 3.133, 10547.004, 442.304, 52933.743 25/12/17,16:01:20,01,11,1, 11.9,1,1, 3.133, 10547.043, 442.299, 52933.766 25/12/17,16:01:20,02,11,1, 11.9,1,1, 3.133, 10547.039, 442.305, 52933.752 25/12/17,16:01:20,03,11,1, 11.9,1,1, 3.133, 10547.039, 442.308, 52933.690 25/12/17,16:01:20,04,11,1, 11.9,1,1, 3.133, 10547.071, 442.325, 52933.720 25/12/17,16:01:20,05,11,1, 11.9,1,1, 3.133, 10547.086, 442.338, 52933.639 25/12/17,16:01:20,06,11,1, 11.9,1,1, 3.133, 10547.073, 442.355, 52933.709 25/12/17,16:01:20,07,11,1, 11.9,1,1, 3.133, 10547.076, 442.351, 52933.698 25/12/17,16:01:20,08,11,1, 11.9,1,1, 3.133, 10547.109, 442.352, 52933.720 25/12/17,16:01:20,09,11,1, 11.9,1,1, 3.133, 10547.117, 442.369, 52933.792 25/12/17,16:01:20,10,11,1, 11.9,1,1, 3.133, 10547.107, 442.355, 52933.744 25/12/17,16:01:20,11,11,1, 11.9,1,1, 3.133, 10547.126, 442.359, 52933.709 25/12/17,16:01:20,12,11,1, 11.9,1,1, 3.133, 10547.116, 442.354, 52933.722 25/12/17,16:01:20,13,11,1, 11.9,1,1, 3.133, 10547.122, 442.353, 52933.658 25/12/17,16:01:20,14,11,1, 11.9,1,1, 3.133, 10547.154, 442.394, 52933.682 25/12/17,16:01:20,15,11,1, 11.9,1,1, 3.133, 10547.120, 442.366, 52933.669 25/12/17,16:01:20,16,11,1, 11.9,1,1, 3.133, 10547.135, 442.397, 52933.671 25/12/17,16:01:20,17,11,1, 11.9,1,1, 3.133, 10547.150, 442.378, 52933.627 25/12/17,16:01:20,18,11,1, 11.9,1,1, 3.133, 10547.197, 442.393, 52933.590 25/12/17,16:01:20,19,11,1, 11.9,1,1, 3.133, 10547.149, 442.396, 52933.661 25/12/17,16:01:21,00,11,1, 12.0,1,1, 3.134, 10547.146, 442.396, 52933.661 25/12/17,16:01:21,01,11,1, 12.0,1,1, 3.134, 10547.183, 442.392, 52933.644 25/12/17,16:01:21,02,11,1, 12.0,1,1, 3.134, 10547.178, 442.398, 52933.730 25/12/17,16:01:21,03,11,1, 12.0,1,1, 3.134, 10547.176, 442.422, 52933.674 25/12/17,16:01:21,04,11,1, 12.0,1,1, 3.134, 10547.202, 442.390, 52933.637 25/12/17,16:01:21,05,11,1, 12.0,1,1, 3.134, 10547.188, 442.419, 52933.592 25/12/17,16:01:21,06,11,1, 12.0,1,1, 3.134, 10547.200, 442.408, 52933.632 25/12/17,16:01:21,07,11,1, 12.0,1,1, 3.134, 10547.221, 442.418, 52933.628 25/12/17,16:01:21,08,11,1, 12.0,1,1, 3.134, 10547.231, 442.427, 52933.680 25/12/17,16:01:21,09,11,1, 12.0,1,1, 3.134, 10547.240, 442.440, 52933.715 25/12/17,16:01:21,10,11,1, 12.0,1,1, 3.134, 10547.244, 442.428, 52933.650 25/12/17,16:01:21,11,11,1, 12.0,1,1, 3.134, 10547.238, 442.446, 52933.630 25/12/17,16:01:21,12,11,1, 12.0,1,1, 3.134, 10547.263, 442.423, 52933.633 25/12/17,16:01:21,13,11,1, 12.0,1,1, 3.134, 10547.267, 442.448, 52933.687 25/12/17,16:01:21,14,11,1, 12.0,1,1, 3.134, 10547.283, 442.458, 52933.585 25/12/17,16:01:21,15,11,1, 12.0,1,1, 3.134, 10547.258, 442.444, 52933.652 25/12/17,16:01:21,16,11,1, 12.0,1,1, 3.134, 10547.259, 442.478, 52933.629 25/12/17,16:01:21,17,11,1, 12.0,1,1, 3.134, 10547.295, 442.499, 52933.681 25/12/17,16:01:21,18,11,1, 12.0,1,1, 3.134, 10547.296, 442.463, 52933.615 25/12/17,16:01:21,19,11,1, 12.0,1,1, 3.134, 10547.284, 442.462, 52933.590 25/12/17,16:01:22,00,10,1, 12.0,1,1, 3.131, 10547.279, 442.462, 52933.590 25/12/17,16:01:22,01,10,1, 12.0,1,1, 3.131, 10547.300, 442.481, 52933.620 25/12/17,16:01:22,02,10,1, 12.0,1,1, 3.131, 10547.362, 442.465, 52933.375 25/12/17,16:01:22,03,10,1, 12.0,1,1, 3.131, 10547.309, 442.491, 52933.598 25/12/17,16:01:22,04,10,1, 12.0,1,1, 3.131, 10547.312, 442.497, 52933.563 25/12/17,16:01:22,05,10,1, 12.0,1,1, 3.131, 10547.340, 442.500, 52933.519 25/12/17,16:01:22,06,10,1, 12.0,1,1, 3.131, 10547.335, 442.479, 52933.484 25/12/17,16:01:22,07,10,1, 12.0,1,1, 3.131, 10547.331, 442.514, 52933.611 25/12/17,16:01:22,08,10,1, 12.0,1,1, 3.131, 10547.363, 442.496, 52933.586 25/12/17,16:01:22,09,10,1, 12.0,1,1, 3.131, 10547.342, 442.522, 52933.849 25/12/17,16:01:22,10,10,1, 12.0,1,1, 3.131, 10547.319, 442.539, 52933.668 25/12/17,16:01:22,11,10,1, 12.0,1,1, 3.131, 10547.337, 442.536, 52933.554 25/12/17,16:01:22,12,10,1, 12.0,1,1, 3.131, 10547.403, 442.530, 52933.561 25/12/17,16:01:22,13,10,1, 12.0,1,1, 3.131, 10547.380, 442.526, 52933.640 25/12/17,16:01:22,14,10,1, 12.0,1,1, 3.131, 10547.414, 442.536, 52933.566 25/12/17,16:01:22,15,10,1, 12.0,1,1, 3.131, 10547.414, 442.545, 52933.548 25/12/17,16:01:22,16,10,1, 12.0,1,1, 3.131, 10547.436, 442.533, 52933.605 25/12/17,16:01:22,17,10,1, 12.0,1,1, 3.131, 10547.442, 442.539, 52933.605 25/12/17,16:01:22,18,10,1, 12.0,1,1, 3.131, 10547.417, 442.541, 52933.559 25/12/17,16:01:22,19,10,1, 12.0,1,1, 3.131, 10547.415, 442.544, 52933.481 25/12/17,16:01:23,00,11,1, 11.9,1,1, 3.136, 10547.413, 442.544, 52933.481 25/12/17,16:01:23,01,11,1, 11.9,1,1, 3.136, 10547.451, 442.551, 52933.474 25/12/17,16:01:23,02,11,1, 11.9,1,1, 3.136, 10547.447, 442.547, 52933.543 25/12/17,16:01:23,03,11,1, 11.9,1,1, 3.136, 10547.446, 442.554, 52933.578 25/12/17,16:01:23,04,11,1, 11.9,1,1, 3.136, 10547.459, 442.562, 52933.571 25/12/17,16:01:23,05,11,1, 11.9,1,1, 3.136, 10547.472, 442.560, 52933.571 25/12/17,16:01:23,06,11,1, 11.9,1,1, 3.136, 10547.464, 442.554, 52933.487 25/12/17,16:01:23,07,11,1, 11.9,1,1, 3.136, 10547.469, 442.544, 52933.567 25/12/17,16:01:23,08,11,1, 11.9,1,1, 3.136, 10547.459, 442.557, 52933.528 25/12/17,16:01:23,09,11,1, 11.9,1,1, 3.136, 10547.491, 442.549, 52933.575 25/12/17,16:01:23,10,11,1, 11.9,1,1, 3.136, 10547.478, 442.546, 52933.513 25/12/17,16:01:23,11,11,1, 11.9,1,1, 3.136, 10547.509, 442.537, 52933.510 25/12/17,16:01:23,12,11,1, 11.9,1,1, 3.136, 10547.523, 442.581, 52933.521 25/12/17,16:01:23,13,11,1, 11.9,1,1, 3.136, 10547.526, 442.582, 52933.512 25/12/17,16:01:23,14,11,1, 11.9,1,1, 3.136, 10547.502, 442.549, 52933.494 25/12/17,16:01:23,15,11,1, 11.9,1,1, 3.136, 10547.531, 442.585, 52933.509 25/12/17,16:01:23,16,11,1, 11.9,1,1, 3.136, 10547.542, 442.572, 52933.515 25/12/17,16:01:23,17,11,1, 11.9,1,1, 3.136, 10547.520, 442.592, 52933.556 25/12/17,16:01:23,18,11,1, 11.9,1,1, 3.136, 10547.547, 442.574, 52933.503 25/12/17,16:01:23,19,11,1, 11.9,1,1, 3.136, 10547.536, 442.559, 52933.510 25/12/17,16:01:24,00,11,1, 11.9,1,1, 3.134, 10547.529, 442.559, 52933.510 25/12/17,16:01:24,01,11,1, 11.9,1,1, 3.134, 10547.569, 442.576, 52933.407 25/12/17,16:01:24,02,11,1, 11.9,1,1, 3.134, 10547.574, 442.578, 52933.438 25/12/17,16:01:24,03,11,1, 11.9,1,1, 3.134, 10547.594, 442.581, 52933.353 25/12/17,16:01:24,04,11,1, 11.9,1,1, 3.134, 10547.573, 442.576, 52933.504 25/12/17,16:01:24,05,11,1, 11.9,1,1, 3.134, 10547.589, 442.560, 52933.496 25/12/17,16:01:24,06,11,1, 11.9,1,1, 3.134, 10547.586, 442.576, 52933.446 25/12/17,16:01:24,07,11,1, 11.9,1,1, 3.134, 10547.579, 442.583, 52933.431 25/12/17,16:01:24,08,11,1, 11.9,1,1, 3.134, 10547.577, 442.582, 52933.399 25/12/17,16:01:24,09,11,1, 11.9,1,1, 3.134, 10547.590, 442.580, 52933.425 25/12/17,16:01:24,10,11,1, 11.9,1,1, 3.134, 10547.606, 442.573, 52933.509 25/12/17,16:01:24,11,11,1, 11.9,1,1, 3.134, 10547.590, 442.588, 52933.508 25/12/17,16:01:24,12,11,1, 11.9,1,1, 3.134, 10547.635, 442.591, 52933.479 25/12/17,16:01:24,13,11,1, 11.9,1,1, 3.134, 10547.623, 442.583, 52933.426 25/12/17,16:01:24,14,11,1, 11.9,1,1, 3.134, 10547.629, 442.583, 52933.340 25/12/17,16:01:24,15,11,1, 11.9,1,1, 3.134, 10547.653, 442.592, 52933.337 25/12/17,16:01:24,16,11,1, 11.9,1,1, 3.134, 10547.639, 442.588, 52933.398 25/12/17,16:01:24,17,11,1, 11.9,1,1, 3.134, 10547.657, 442.589, 52933.369 25/12/17,16:01:24,18,11,1, 11.9,1,1, 3.134, 10547.650, 442.592, 52933.378 25/12/17,16:01:24,19,11,1, 11.9,1,1, 3.134, 10547.645, 442.613, 52933.445 25/12/17,16:01:25,00,11,1, 12.0,1,1, 3.132, 10547.638, 442.613, 52933.445 25/12/17,16:01:25,01,11,1, 12.0,1,1, 3.132, 10547.664, 442.617, 52933.422 25/12/17,16:01:25,02,11,1, 12.0,1,1, 3.132, 10547.661, 442.590, 52933.360 25/12/17,16:01:25,03,11,1, 12.0,1,1, 3.132, 10547.689, 442.615, 52933.420 25/12/17,16:01:25,04,11,1, 12.0,1,1, 3.132, 10547.655, 442.614, 52933.366 25/12/17,16:01:25,05,11,1, 12.0,1,1, 3.132, 10547.643, 442.591, 52933.169 25/12/17,16:01:25,06,11,1, 12.0,1,1, 3.132, 10547.690, 442.599, 52933.522 25/12/17,16:01:25,07,11,1, 12.0,1,1, 3.132, 10547.685, 442.605, 52933.426 25/12/17,16:01:25,08,11,1, 12.0,1,1, 3.132, 10547.667, 442.600, 52933.334 25/12/17,16:01:25,09,11,1, 12.0,1,1, 3.132, 10547.703, 442.614, 52933.401 25/12/17,16:01:25,10,11,1, 12.0,1,1, 3.132, 10547.693, 442.598, 52933.398 25/12/17,16:01:25,11,11,1, 12.0,1,1, 3.132, 10547.710, 442.604, 52933.327 25/12/17,16:01:25,12,11,1, 12.0,1,1, 3.132, 10547.700, 442.602, 52933.399 25/12/17,16:01:25,13,11,1, 12.0,1,1, 3.132, 10547.700, 442.616, 52933.348 25/12/17,16:01:25,14,11,1, 12.0,1,1, 3.132, 10547.693, 442.615, 52933.383 25/12/17,16:01:25,15,11,1, 12.0,1,1, 3.132, 10547.692, 442.612, 52933.371 25/12/17,16:01:25,16,11,1, 12.0,1,1, 3.132, 10547.731, 442.616, 52933.395 25/12/17,16:01:25,17,11,1, 12.0,1,1, 3.132, 10547.726, 442.617, 52933.370 25/12/17,16:01:25,18,11,1, 12.0,1,1, 3.132, 10547.739, 442.610, 52933.330 25/12/17,16:01:25,19,11,1, 12.0,1,1, 3.132, 10547.721, 442.605, 52933.380 25/12/17,16:01:26,00,11,1, 11.9,1,1, 3.132, 10547.713, 442.605, 52933.380 25/12/17,16:01:26,01,11,1, 11.9,1,1, 3.132, 10547.724, 442.615, 52933.267 25/12/17,16:01:26,02,11,1, 11.9,1,1, 3.132, 10547.762, 442.623, 52933.245 25/12/17,16:01:26,03,11,1, 11.9,1,1, 3.132, 10547.763, 442.627, 52933.290 25/12/17,16:01:26,04,11,1, 11.9,1,1, 3.132, 10547.758, 442.615, 52933.303 25/12/17,16:01:26,05,11,1, 11.9,1,1, 3.132, 10547.779, 442.622, 52933.285 25/12/17,16:01:26,06,11,1, 11.9,1,1, 3.132, 10547.778, 442.619, 52933.368 25/12/17,16:01:26,07,11,1, 11.9,1,1, 3.132, 10547.753, 442.622, 52933.382 25/12/17,16:01:26,08,11,1, 11.9,1,1, 3.132, 10547.773, 442.627, 52933.276 25/12/17,16:01:26,09,11,1, 11.9,1,1, 3.132, 10547.716, 442.629, 52933.336 25/12/17,16:01:26,10,11,1, 11.9,1,1, 3.132, 10547.776, 442.620, 52933.364 25/12/17,16:01:26,11,11,1, 11.9,1,1, 3.132, 10547.779, 442.615, 52933.202 25/12/17,16:01:26,12,11,1, 11.9,1,1, 3.132, 10547.784, 442.610, 52933.306 25/12/17,16:01:26,13,11,1, 11.9,1,1, 3.132, 10547.770, 442.620, 52933.340 25/12/17,16:01:26,14,11,1, 11.9,1,1, 3.132, 10547.804, 442.622, 52933.283 25/12/17,16:01:26,15,11,1, 11.9,1,1, 3.132, 10547.791, 442.617, 52933.281 25/12/17,16:01:26,16,11,1, 11.9,1,1, 3.132, 10547.782, 442.630, 52933.299 25/12/17,16:01:26,17,11,1, 11.9,1,1, 3.132, 10547.790, 442.648, 52933.256 25/12/17,16:01:26,18,11,1, 11.9,1,1, 3.132, 10547.795, 442.627, 52933.217 25/12/17,16:01:26,19,11,1, 11.9,1,1, 3.132, 10547.788, 442.647, 52933.246 25/12/17,16:01:27,00,12,1, 12.0,1,1, 3.133, 10547.788, 442.647, 52933.246 25/12/17,16:01:27,01,12,1, 12.0,1,1, 3.133, 10547.786, 442.623, 52933.310 25/12/17,16:01:27,02,12,1, 12.0,1,1, 3.133, 10547.787, 442.610, 52933.312 25/12/17,16:01:27,03,12,1, 12.0,1,1, 3.133, 10547.795, 442.628, 52933.273 25/12/17,16:01:27,04,12,1, 12.0,1,1, 3.133, 10547.808, 442.614, 52933.195 25/12/17,16:01:27,05,12,1, 12.0,1,1, 3.133, 10547.770, 442.613, 52933.227 25/12/17,16:01:27,06,12,1, 12.0,1,1, 3.133, 10547.819, 442.622, 52933.238 25/12/17,16:01:27,07,12,1, 12.0,1,1, 3.133, 10547.810, 442.606, 52933.165 25/12/17,16:01:27,08,12,1, 12.0,1,1, 3.133, 10547.802, 442.623, 52933.316 25/12/17,16:01:27,09,12,1, 12.0,1,1, 3.133, 10547.805, 442.611, 52933.182 25/12/17,16:01:27,10,12,1, 12.0,1,1, 3.133, 10547.811, 442.625, 52933.228 25/12/17,16:01:27,11,12,1, 12.0,1,1, 3.133, 10547.807, 442.653, 52933.208 25/12/17,16:01:27,12,12,1, 12.0,1,1, 3.133, 10547.819, 442.618, 52933.157 25/12/17,16:01:27,13,12,1, 12.0,1,1, 3.133, 10547.816, 442.630, 52933.199 25/12/17,16:01:27,14,12,1, 12.0,1,1, 3.133, 10547.810, 442.637, 52933.172 25/12/17,16:01:27,15,12,1, 12.0,1,1, 3.133, 10547.835, 442.625, 52933.266 25/12/17,16:01:27,16,12,1, 12.0,1,1, 3.133, 10547.821, 442.628, 52933.238 25/12/17,16:01:27,17,12,1, 12.0,1,1, 3.133, 10547.819, 442.635, 52933.289 25/12/17,16:01:27,18,12,1, 12.0,1,1, 3.133, 10547.870, 442.626, 52933.165 25/12/17,16:01:27,19,12,1, 12.0,1,1, 3.133, 10547.839, 442.636, 52933.208 25/12/17,16:01:28,00,12,1, 11.9,1,1, 3.133, 10547.838, 442.636, 52933.208 25/12/17,16:01:28,01,12,1, 11.9,1,1, 3.133, 10547.848, 442.636, 52933.223 25/12/17,16:01:28,02,12,1, 11.9,1,1, 3.133, 10547.846, 442.647, 52933.233 25/12/17,16:01:28,03,12,1, 11.9,1,1, 3.133, 10547.849, 442.657, 52933.264 25/12/17,16:01:28,04,12,1, 11.9,1,1, 3.133, 10547.835, 442.621, 52933.210 25/12/17,16:01:28,05,12,1, 11.9,1,1, 3.133, 10547.848, 442.616, 52933.126 25/12/17,16:01:28,06,12,1, 11.9,1,1, 3.133, 10547.858, 442.633, 52933.207 25/12/17,16:01:28,07,12,1, 11.9,1,1, 3.133, 10547.833, 442.627, 52933.226 25/12/17,16:01:28,08,12,1, 11.9,1,1, 3.133, 10547.857, 442.656, 52933.195 25/12/17,16:01:28,09,12,1, 11.9,1,1, 3.133, 10547.858, 442.621, 52933.175 25/12/17,16:01:28,10,12,1, 11.9,1,1, 3.133, 10547.854, 442.626, 52933.274 25/12/17,16:01:28,11,12,1, 11.9,1,1, 3.133, 10547.860, 442.637, 52933.218 25/12/17,16:01:28,12,12,1, 11.9,1,1, 3.133, 10547.873, 442.628, 52933.223 25/12/17,16:01:28,13,12,1, 11.9,1,1, 3.133, 10547.850, 442.599, 52933.152 25/12/17,16:01:28,14,12,1, 11.9,1,1, 3.133, 10547.875, 442.625, 52933.180 25/12/17,16:01:28,15,12,1, 11.9,1,1, 3.133, 10547.856, 442.627, 52933.160 25/12/17,16:01:28,16,12,1, 11.9,1,1, 3.133, 10547.889, 442.608, 52933.162 25/12/17,16:01:28,17,12,1, 11.9,1,1, 3.133, 10547.878, 442.625, 52933.172 25/12/17,16:01:28,18,12,1, 11.9,1,1, 3.133, 10547.874, 442.612, 52933.150 25/12/17,16:01:28,19,12,1, 11.9,1,1, 3.133, 10547.890, 442.610, 52933.101 25/12/17,16:01:29,00,12,1, 11.9,1,1, 3.130, 10547.888, 442.610, 52933.101 25/12/17,16:01:29,01,12,1, 11.9,1,1, 3.130, 10547.884, 442.624, 52933.134 25/12/17,16:01:29,02,12,1, 11.9,1,1, 3.130, 10547.871, 442.616, 52933.147 25/12/17,16:01:29,03,12,1, 11.9,1,1, 3.130, 10547.908, 442.625, 52933.200 25/12/17,16:01:29,04,12,1, 11.9,1,1, 3.130, 10547.877, 442.589, 52933.120 25/12/17,16:01:29,05,12,1, 11.9,1,1, 3.130, 10547.898, 442.594, 52933.184 25/12/17,16:01:29,06,12,1, 11.9,1,1, 3.130, 10547.876, 442.590, 52933.191 25/12/17,16:01:29,07,12,1, 11.9,1,1, 3.130, 10547.889, 442.583, 52933.095 25/12/17,16:01:29,08,12,1, 11.9,1,1, 3.130, 10547.893, 442.590, 52933.092 25/12/17,16:01:29,09,12,1, 11.9,1,1, 3.130, 10547.888, 442.620, 52933.079 25/12/17,16:01:29,10,12,1, 11.9,1,1, 3.130, 10547.899, 442.592, 52933.115 25/12/17,16:01:29,11,12,1, 11.9,1,1, 3.130, 10547.924, 442.614, 52933.165 25/12/17,16:01:29,12,12,1, 11.9,1,1, 3.130, 10547.906, 442.605, 52933.146 25/12/17,16:01:29,13,12,1, 11.9,1,1, 3.130, 10547.889, 442.611, 52933.168 25/12/17,16:01:29,14,12,1, 11.9,1,1, 3.130, 10547.887, 442.589, 52933.199 25/12/17,16:01:29,15,12,1, 11.9,1,1, 3.130, 10547.884, 442.621, 52933.132 25/12/17,16:01:29,16,12,1, 11.9,1,1, 3.130, 10547.896, 442.613, 52933.177 25/12/17,16:01:29,17,12,1, 11.9,1,1, 3.130, 10547.886, 442.610, 52933.142 25/12/17,16:01:29,18,12,1, 11.9,1,1, 3.130, 10547.919, 442.621, 52933.150 25/12/17,16:01:29,19,12,1, 11.9,1,1, 3.130, 10547.911, 442.626, 52933.195 25/12/17,16:01:30,00,12,1, 11.9,1,1, 3.135, 10547.905, 442.626, 52933.195 25/12/17,16:01:30,01,12,1, 11.9,1,1, 3.135, 10547.919, 442.622, 52933.064 25/12/17,16:01:30,02,12,1, 11.9,1,1, 3.135, 10547.929, 442.605, 52933.082 25/12/17,16:01:30,03,12,1, 11.9,1,1, 3.135, 10547.933, 442.625, 52933.134 25/12/17,16:01:30,04,12,1, 11.9,1,1, 3.135, 10547.939, 442.616, 52933.160 25/12/17,16:01:30,05,12,1, 11.9,1,1, 3.135, 10547.929, 442.595, 52933.147 25/12/17,16:01:30,06,12,1, 11.9,1,1, 3.135, 10547.933, 442.600, 52933.054 25/12/17,16:01:30,07,12,1, 11.9,1,1, 3.135, 10547.926, 442.604, 52933.117 25/12/17,16:01:30,08,12,1, 11.9,1,1, 3.135, 10547.931, 442.606, 52933.153 25/12/17,16:01:30,09,12,1, 11.9,1,1, 3.135, 10547.931, 442.594, 52933.047 25/12/17,16:01:30,10,12,1, 11.9,1,1, 3.135, 10547.932, 442.606, 52933.111 25/12/17,16:01:30,11,12,1, 11.9,1,1, 3.135, 10547.921, 442.601, 52933.098 25/12/17,16:01:30,12,12,1, 11.9,1,1, 3.135, 10547.921, 442.597, 52933.173 25/12/17,16:01:30,13,12,1, 11.9,1,1, 3.135, 10547.909, 442.615, 52933.092 25/12/17,16:01:30,14,12,1, 11.9,1,1, 3.135, 10547.943, 442.597, 52933.018 25/12/17,16:01:30,15,12,1, 11.9,1,1, 3.135, 10547.933, 442.599, 52933.140 25/12/17,16:01:30,16,12,1, 11.9,1,1, 3.135, 10547.928, 442.598, 52933.020 25/12/17,16:01:30,17,12,1, 11.9,1,1, 3.135, 10547.927, 442.600, 52933.019 25/12/17,16:01:30,18,12,1, 11.9,1,1, 3.135, 10547.915, 442.608, 52933.040 25/12/17,16:01:30,19,12,1, 11.9,1,1, 3.135, 10547.915, 442.596, 52933.166 25/12/17,16:01:31,00,12,1, 11.9,1,1, 3.132, 10547.913, 442.596, 52933.166 25/12/17,16:01:31,01,12,1, 11.9,1,1, 3.132, 10547.948, 442.585, 52933.042 25/12/17,16:01:31,02,12,1, 11.9,1,1, 3.132, 10547.922, 442.598, 52932.984 25/12/17,16:01:31,03,12,1, 11.9,1,1, 3.132, 10547.933, 442.605, 52933.074 25/12/17,16:01:31,04,12,1, 11.9,1,1, 3.132, 10547.923, 442.593, 52933.033 25/12/17,16:01:31,05,12,1, 11.9,1,1, 3.132, 10547.937, 442.571, 52933.023 25/12/17,16:01:31,06,12,1, 11.9,1,1, 3.132, 10547.918, 442.610, 52933.122 25/12/17,16:01:31,07,12,1, 11.9,1,1, 3.132, 10547.923, 442.580, 52933.086 25/12/17,16:01:31,08,12,1, 11.9,1,1, 3.132, 10547.927, 442.587, 52933.003 25/12/17,16:01:31,09,12,1, 11.9,1,1, 3.132, 10547.934, 442.602, 52933.055 25/12/17,16:01:31,10,12,1, 11.9,1,1, 3.132, 10547.932, 442.557, 52933.033 25/12/17,16:01:31,11,12,1, 11.9,1,1, 3.132, 10547.943, 442.576, 52932.985 25/12/17,16:01:31,12,12,1, 11.9,1,1, 3.132, 10547.942, 442.573, 52933.013 25/12/17,16:01:31,13,12,1, 11.9,1,1, 3.132, 10547.962, 442.579, 52933.044 25/12/17,16:01:31,14,12,1, 11.9,1,1, 3.132, 10547.942, 442.554, 52933.044 25/12/17,16:01:31,15,12,1, 11.9,1,1, 3.132, 10547.944, 442.570, 52933.036 25/12/17,16:01:31,16,12,1, 11.9,1,1, 3.132, 10547.960, 442.564, 52933.002 25/12/17,16:01:31,17,12,1, 11.9,1,1, 3.132, 10547.948, 442.563, 52933.003 25/12/17,16:01:31,18,12,1, 11.9,1,1, 3.132, 10547.926, 442.561, 52933.020 25/12/17,16:01:31,19,12,1, 11.9,1,1, 3.132, 10547.910, 442.542, 52933.079 25/12/17,16:01:32,00,12,1, 11.9,1,1, 3.132, 10547.905, 442.542, 52933.079 25/12/17,16:01:32,01,12,1, 11.9,1,1, 3.132, 10547.953, 442.525, 52932.967 25/12/17,16:01:32,02,12,1, 11.9,1,1, 3.132, 10547.924, 442.543, 52932.987 25/12/17,16:01:32,03,12,1, 11.9,1,1, 3.132, 10547.946, 442.541, 52932.958 25/12/17,16:01:32,04,12,1, 11.9,1,1, 3.132, 10547.936, 442.542, 52932.905 25/12/17,16:01:32,05,12,1, 11.9,1,1, 3.132, 10547.969, 442.549, 52932.950 25/12/17,16:01:32,06,12,1, 11.9,1,1, 3.132, 10547.950, 442.556, 52933.042 25/12/17,16:01:32,07,12,1, 11.9,1,1, 3.132, 10547.957, 442.543, 52932.937 25/12/17,16:01:32,08,12,1, 11.9,1,1, 3.132, 10547.945, 442.557, 52933.064 25/12/17,16:01:32,09,12,1, 11.9,1,1, 3.132, 10547.985, 442.541, 52933.023 25/12/17,16:01:32,10,12,1, 11.9,1,1, 3.132, 10547.939, 442.541, 52932.955 25/12/17,16:01:32,11,12,1, 11.9,1,1, 3.132, 10547.950, 442.557, 52932.973 25/12/17,16:01:32,12,12,1, 11.9,1,1, 3.132, 10547.939, 442.551, 52932.975 25/12/17,16:01:32,13,12,1, 11.9,1,1, 3.132, 10547.947, 442.554, 52932.963 25/12/17,16:01:32,14,12,1, 11.9,1,1, 3.132, 10547.959, 442.560, 52933.029 25/12/17,16:01:32,15,12,1, 11.9,1,1, 3.132, 10547.966, 442.521, 52932.952 25/12/17,16:01:32,16,12,1, 11.9,1,1, 3.132, 10547.947, 442.538, 52932.952 25/12/17,16:01:32,17,12,1, 11.9,1,1, 3.132, 10547.924, 442.531, 52932.966 25/12/17,16:01:32,18,12,1, 11.9,1,1, 3.132, 10547.953, 442.534, 52932.944 25/12/17,16:01:32,19,12,1, 11.9,1,1, 3.132, 10547.946, 442.530, 52932.913 25/12/17,16:01:33,00,12,1, 11.9,1,1, 3.134, 10547.938, 442.530, 52932.913 25/12/17,16:01:33,01,12,1, 11.9,1,1, 3.134, 10547.959, 442.547, 52932.947 25/12/17,16:01:33,02,12,1, 11.9,1,1, 3.134, 10547.945, 442.507, 52932.920 25/12/17,16:01:33,03,12,1, 11.9,1,1, 3.134, 10547.962, 442.498, 52932.942 25/12/17,16:01:33,04,12,1, 11.9,1,1, 3.134, 10547.982, 442.515, 52932.910 25/12/17,16:01:33,05,12,1, 11.9,1,1, 3.134, 10547.958, 442.508, 52932.841 25/12/17,16:01:33,06,12,1, 11.9,1,1, 3.134, 10547.964, 442.524, 52932.951 25/12/17,16:01:33,07,12,1, 11.9,1,1, 3.134, 10547.963, 442.513, 52932.948 25/12/17,16:01:33,08,12,1, 11.9,1,1, 3.134, 10548.002, 442.533, 52933.001 25/12/17,16:01:33,09,12,1, 11.9,1,1, 3.134, 10547.967, 442.524, 52932.877 25/12/17,16:01:33,10,12,1, 11.9,1,1, 3.134, 10547.970, 442.502, 52932.956 25/12/17,16:01:33,11,12,1, 11.9,1,1, 3.134, 10547.971, 442.499, 52932.961 25/12/17,16:01:33,12,12,1, 11.9,1,1, 3.134, 10547.985, 442.502, 52932.833 25/12/17,16:01:33,13,12,1, 11.9,1,1, 3.134, 10547.986, 442.519, 52932.922 25/12/17,16:01:33,14,12,1, 11.9,1,1, 3.134, 10547.999, 442.505, 52932.939 25/12/17,16:01:33,15,12,1, 11.9,1,1, 3.134, 10547.985, 442.507, 52932.899 25/12/17,16:01:33,16,12,1, 11.9,1,1, 3.134, 10547.994, 442.520, 52932.932 25/12/17,16:01:33,17,12,1, 11.9,1,1, 3.134, 10548.001, 442.514, 52932.895 25/12/17,16:01:33,18,12,1, 11.9,1,1, 3.134, 10548.010, 442.498, 52932.883 25/12/17,16:01:33,19,12,1, 11.9,1,1, 3.134, 10548.016, 442.486, 52932.887 25/12/17,16:01:34,00,12,1, 11.8,1,1, 3.134, 10548.013, 442.486, 52932.887 25/12/17,16:01:34,01,12,1, 11.8,1,1, 3.134, 10548.014, 442.487, 52932.884 25/12/17,16:01:34,02,12,1, 11.8,1,1, 3.134, 10547.998, 442.485, 52932.872 25/12/17,16:01:34,03,12,1, 11.8,1,1, 3.134, 10548.032, 442.501, 52932.941 25/12/17,16:01:34,04,12,1, 11.8,1,1, 3.134, 10548.019, 442.491, 52932.898 25/12/17,16:01:34,05,12,1, 11.8,1,1, 3.134, 10548.003, 442.478, 52932.881 25/12/17,16:01:34,06,12,1, 11.8,1,1, 3.134, 10548.011, 442.465, 52932.869 25/12/17,16:01:34,07,12,1, 11.8,1,1, 3.134, 10548.029, 442.458, 52932.862 25/12/17,16:01:34,08,12,1, 11.8,1,1, 3.134, 10548.022, 442.485, 52932.935 25/12/17,16:01:34,09,12,1, 11.8,1,1, 3.134, 10548.033, 442.469, 52932.929 25/12/17,16:01:34,10,12,1, 11.8,1,1, 3.134, 10548.044, 442.474, 52932.885 25/12/17,16:01:34,11,12,1, 11.8,1,1, 3.134, 10548.000, 442.489, 52932.974 25/12/17,16:01:34,12,12,1, 11.8,1,1, 3.134, 10548.014, 442.459, 52932.854 25/12/17,16:01:34,13,12,1, 11.8,1,1, 3.134, 10548.042, 442.457, 52932.790 25/12/17,16:01:34,14,12,1, 11.8,1,1, 3.134, 10548.033, 442.455, 52932.808 25/12/17,16:01:34,15,12,1, 11.8,1,1, 3.134, 10548.036, 442.462, 52932.803 25/12/17,16:01:34,16,12,1, 11.8,1,1, 3.134, 10548.047, 442.491, 52932.856 25/12/17,16:01:34,17,12,1, 11.8,1,1, 3.134, 10548.038, 442.464, 52932.820 25/12/17,16:01:34,18,12,1, 11.8,1,1, 3.134, 10548.044, 442.452, 52932.864 25/12/17,16:01:34,19,12,1, 11.8,1,1, 3.134, 10548.041, 442.453, 52932.887 25/12/17,16:01:35,00,12,1, 11.9,1,1, 3.131, 10548.038, 442.453, 52932.887 25/12/17,16:01:35,01,12,1, 11.9,1,1, 3.131, 10548.043, 442.427, 52932.875 25/12/17,16:01:35,02,12,1, 11.9,1,1, 3.131, 10548.028, 442.452, 52932.944 25/12/17,16:01:35,03,12,1, 11.9,1,1, 3.131, 10548.047, 442.448, 52932.879 25/12/17,16:01:35,04,12,1, 11.9,1,1, 3.131, 10548.062, 442.439, 52932.780 25/12/17,16:01:35,05,12,1, 11.9,1,1, 3.131, 10548.076, 442.424, 52932.850 25/12/17,16:01:35,06,12,1, 11.9,1,1, 3.131, 10548.073, 442.458, 52932.801 25/12/17,16:01:35,07,12,1, 11.9,1,1, 3.131, 10548.065, 442.427, 52932.806 25/12/17,16:01:35,08,12,1, 11.9,1,1, 3.131, 10548.071, 442.452, 52932.838 25/12/17,16:01:35,09,12,1, 11.9,1,1, 3.131, 10548.091, 442.438, 52932.791 25/12/17,16:01:35,10,12,1, 11.9,1,1, 3.131, 10548.064, 442.430, 52932.838 25/12/17,16:01:35,11,12,1, 11.9,1,1, 3.131, 10548.089, 442.427, 52932.885 25/12/17,16:01:35,12,12,1, 11.9,1,1, 3.131, 10548.092, 442.447, 52932.797 25/12/17,16:01:35,13,12,1, 11.9,1,1, 3.131, 10548.087, 442.445, 52932.849 25/12/17,16:01:35,14,12,1, 11.9,1,1, 3.131, 10548.093, 442.427, 52932.859 25/12/17,16:01:35,15,12,1, 11.9,1,1, 3.131, 10548.100, 442.422, 52932.819 25/12/17,16:01:35,16,12,1, 11.9,1,1, 3.131, 10548.087, 442.403, 52932.798 25/12/17,16:01:35,17,12,1, 11.9,1,1, 3.131, 10548.100, 442.407, 52932.887 25/12/17,16:01:35,18,12,1, 11.9,1,1, 3.131, 10548.084, 442.409, 52932.851 25/12/17,16:01:35,19,12,1, 11.9,1,1, 3.131, 10548.102, 442.436, 52932.731 25/12/17,16:01:36,00,12,1, 11.9,1,1, 3.134, 10548.097, 442.436, 52932.731 25/12/17,16:01:36,01,12,1, 11.9,1,1, 3.134, 10548.120, 442.410, 52932.791 25/12/17,16:01:36,02,12,1, 11.9,1,1, 3.134, 10548.099, 442.411, 52932.759 25/12/17,16:01:36,03,12,1, 11.9,1,1, 3.134, 10548.120, 442.408, 52932.762 25/12/17,16:01:36,04,12,1, 11.9,1,1, 3.134, 10548.115, 442.395, 52932.850 25/12/17,16:01:36,05,12,1, 11.9,1,1, 3.134, 10548.133, 442.404, 52932.845 25/12/17,16:01:36,06,12,1, 11.9,1,1, 3.134, 10548.143, 442.405, 52932.813 25/12/17,16:01:36,07,12,1, 11.9,1,1, 3.134, 10548.124, 442.389, 52932.791 25/12/17,16:01:36,08,12,1, 11.9,1,1, 3.134, 10548.092, 442.412, 52932.911 25/12/17,16:01:36,09,12,1, 11.9,1,1, 3.134, 10548.171, 442.395, 52932.782 25/12/17,16:01:36,10,12,1, 11.9,1,1, 3.134, 10548.138, 442.365, 52932.815 25/12/17,16:01:36,11,12,1, 11.9,1,1, 3.134, 10548.126, 442.378, 52932.713 25/12/17,16:01:36,12,12,1, 11.9,1,1, 3.134, 10548.123, 442.364, 52932.845 25/12/17,16:01:36,13,12,1, 11.9,1,1, 3.134, 10548.132, 442.363, 52932.812 25/12/17,16:01:36,14,12,1, 11.9,1,1, 3.134, 10548.162, 442.383, 52932.744 25/12/17,16:01:36,15,12,1, 11.9,1,1, 3.134, 10548.129, 442.377, 52932.818 25/12/17,16:01:36,16,12,1, 11.9,1,1, 3.134, 10548.132, 442.364, 52932.718 25/12/17,16:01:36,17,12,1, 11.9,1,1, 3.134, 10548.160, 442.388, 52932.752 25/12/17,16:01:36,18,12,1, 11.9,1,1, 3.134, 10548.141, 442.374, 52932.703 25/12/17,16:01:36,19,12,1, 11.9,1,1, 3.134, 10548.166, 442.380, 52932.711 25/12/17,16:01:37,00,12,1, 12.0,1,1, 3.133, 10548.164, 442.380, 52932.711 25/12/17,16:01:37,01,12,1, 12.0,1,1, 3.133, 10548.138, 442.360, 52932.814 25/12/17,16:01:37,02,12,1, 12.0,1,1, 3.133, 10548.170, 442.385, 52932.792 25/12/17,16:01:37,03,12,1, 12.0,1,1, 3.133, 10548.165, 442.353, 52932.789 25/12/17,16:01:37,04,12,1, 12.0,1,1, 3.133, 10548.167, 442.377, 52932.774 25/12/17,16:01:37,05,12,1, 12.0,1,1, 3.133, 10548.184, 442.369, 52932.761 25/12/17,16:01:37,06,12,1, 12.0,1,1, 3.133, 10548.183, 442.370, 52932.785 25/12/17,16:01:37,07,12,1, 12.0,1,1, 3.133, 10548.198, 442.335, 52932.783 25/12/17,16:01:37,08,12,1, 12.0,1,1, 3.133, 10548.195, 442.337, 52932.738 25/12/17,16:01:37,09,12,1, 12.0,1,1, 3.133, 10548.189, 442.330, 52932.684 25/12/17,16:01:37,10,12,1, 12.0,1,1, 3.133, 10548.220, 442.333, 52932.706 25/12/17,16:01:37,11,12,1, 12.0,1,1, 3.133, 10548.187, 442.330, 52932.728 25/12/17,16:01:37,12,12,1, 12.0,1,1, 3.133, 10548.206, 442.328, 52932.752 25/12/17,16:01:37,13,12,1, 12.0,1,1, 3.133, 10548.206, 442.340, 52932.810 25/12/17,16:01:37,14,12,1, 12.0,1,1, 3.133, 10548.215, 442.323, 52932.764 25/12/17,16:01:37,15,12,1, 12.0,1,1, 3.133, 10548.212, 442.295, 52932.772 25/12/17,16:01:37,16,12,1, 12.0,1,1, 3.133, 10548.219, 442.305, 52932.786 25/12/17,16:01:37,17,12,1, 12.0,1,1, 3.133, 10548.231, 442.307, 52932.739 25/12/17,16:01:37,18,12,1, 12.0,1,1, 3.133, 10548.230, 442.314, 52932.703 25/12/17,16:01:37,19,12,1, 12.0,1,1, 3.133, 10548.241, 442.285, 52932.732 25/12/17,16:01:38,00,12,1, 11.9,1,1, 3.132, 10548.239, 442.285, 52932.732 25/12/17,16:01:38,01,12,1, 11.9,1,1, 3.132, 10548.230, 442.278, 52932.754 25/12/17,16:01:38,02,12,1, 11.9,1,1, 3.132, 10548.230, 442.283, 52932.701 25/12/17,16:01:38,03,12,1, 11.9,1,1, 3.132, 10548.252, 442.253, 52932.733 25/12/17,16:01:38,04,12,1, 11.9,1,1, 3.132, 10548.244, 442.271, 52932.701 25/12/17,16:01:38,05,12,1, 11.9,1,1, 3.132, 10548.251, 442.275, 52932.714 25/12/17,16:01:38,06,12,1, 11.9,1,1, 3.132, 10548.246, 442.258, 52932.774 25/12/17,16:01:38,07,12,1, 11.9,1,1, 3.132, 10548.235, 442.278, 52932.758 25/12/17,16:01:38,08,12,1, 11.9,1,1, 3.132, 10548.247, 442.244, 52932.785 25/12/17,16:01:38,09,12,1, 11.9,1,1, 3.132, 10548.260, 442.257, 52932.700 25/12/17,16:01:38,10,12,1, 11.9,1,1, 3.132, 10548.267, 442.240, 52932.669 25/12/17,16:01:38,11,12,1, 11.9,1,1, 3.132, 10548.254, 442.247, 52932.699 25/12/17,16:01:38,12,12,1, 11.9,1,1, 3.132, 10548.269, 442.238, 52932.651 25/12/17,16:01:38,13,12,1, 11.9,1,1, 3.132, 10548.264, 442.256, 52932.662 25/12/17,16:01:38,14,12,1, 11.9,1,1, 3.132, 10548.229, 442.257, 52932.693 25/12/17,16:01:38,15,12,1, 11.9,1,1, 3.132, 10548.266, 442.249, 52932.711 25/12/17,16:01:38,16,12,1, 11.9,1,1, 3.132, 10548.266, 442.256, 52932.760 25/12/17,16:01:38,17,12,1, 11.9,1,1, 3.132, 10548.289, 442.246, 52932.665 25/12/17,16:01:38,18,12,1, 11.9,1,1, 3.132, 10548.269, 442.242, 52932.625 25/12/17,16:01:38,19,12,1, 11.9,1,1, 3.132, 10548.274, 442.240, 52932.604 25/12/17,16:01:39,00,12,1, 12.0,1,1, 3.134, 10548.272, 442.240, 52932.604 25/12/17,16:01:39,01,12,1, 12.0,1,1, 3.134, 10548.325, 442.255, 52932.632 25/12/17,16:01:39,02,12,1, 12.0,1,1, 3.134, 10548.288, 442.234, 52932.663 25/12/17,16:01:39,03,12,1, 12.0,1,1, 3.134, 10548.282, 442.231, 52932.665 25/12/17,16:01:39,04,12,1, 12.0,1,1, 3.134, 10548.306, 442.236, 52932.618 25/12/17,16:01:39,05,12,1, 12.0,1,1, 3.134, 10548.286, 442.218, 52932.625 25/12/17,16:01:39,06,12,1, 12.0,1,1, 3.134, 10548.322, 442.243, 52932.642 25/12/17,16:01:39,07,12,1, 12.0,1,1, 3.134, 10548.291, 442.228, 52932.662 25/12/17,16:01:39,08,12,1, 12.0,1,1, 3.134, 10548.319, 442.230, 52932.625 25/12/17,16:01:39,09,12,1, 12.0,1,1, 3.134, 10548.331, 442.235, 52932.673 25/12/17,16:01:39,10,12,1, 12.0,1,1, 3.134, 10548.318, 442.214, 52932.678 25/12/17,16:01:39,11,12,1, 12.0,1,1, 3.134, 10548.342, 442.224, 52932.623 25/12/17,16:01:39,12,12,1, 12.0,1,1, 3.134, 10548.327, 442.208, 52932.625 25/12/17,16:01:39,13,12,1, 12.0,1,1, 3.134, 10548.334, 442.198, 52932.579 25/12/17,16:01:39,14,12,1, 12.0,1,1, 3.134, 10548.332, 442.196, 52932.591 25/12/17,16:01:39,15,12,1, 12.0,1,1, 3.134, 10548.325, 442.207, 52932.620 25/12/17,16:01:39,16,12,1, 12.0,1,1, 3.134, 10548.347, 442.171, 52932.651 25/12/17,16:01:39,17,12,1, 12.0,1,1, 3.134, 10548.323, 442.201, 52932.658 25/12/17,16:01:39,18,12,1, 12.0,1,1, 3.134, 10548.343, 442.203, 52932.632 25/12/17,16:01:39,19,12,1, 12.0,1,1, 3.134, 10548.360, 442.188, 52932.586 25/12/17,16:01:40,00,11,1, 11.9,1,1, 3.134, 10548.356, 442.188, 52932.586 25/12/17,16:01:40,01,11,1, 11.9,1,1, 3.134, 10548.362, 442.199, 52932.558 25/12/17,16:01:40,02,11,1, 11.9,1,1, 3.134, 10548.333, 442.164, 52932.471 25/12/17,16:01:40,03,11,1, 11.9,1,1, 3.134, 10548.373, 442.192, 52932.669 25/12/17,16:01:40,04,11,1, 11.9,1,1, 3.134, 10548.383, 442.176, 52932.596 25/12/17,16:01:40,05,11,1, 11.9,1,1, 3.134, 10548.356, 442.185, 52932.626 25/12/17,16:01:40,06,11,1, 11.9,1,1, 3.134, 10548.378, 442.181, 52932.564 25/12/17,16:01:40,07,11,1, 11.9,1,1, 3.134, 10548.379, 442.169, 52932.561 25/12/17,16:01:40,08,11,1, 11.9,1,1, 3.134, 10548.354, 442.174, 52932.641 25/12/17,16:01:40,09,11,1, 11.9,1,1, 3.134, 10548.377, 442.172, 52932.658 25/12/17,16:01:40,10,11,1, 11.9,1,1, 3.134, 10548.338, 442.176, 52932.647 25/12/17,16:01:40,11,11,1, 11.9,1,1, 3.134, 10548.385, 442.182, 52932.560 25/12/17,16:01:40,12,11,1, 11.9,1,1, 3.134, 10548.401, 442.161, 52932.591 25/12/17,16:01:40,13,11,1, 11.9,1,1, 3.134, 10548.391, 442.158, 52932.555 25/12/17,16:01:40,14,11,1, 11.9,1,1, 3.134, 10548.391, 442.161, 52932.555 25/12/17,16:01:40,15,11,1, 11.9,1,1, 3.134, 10548.377, 442.175, 52932.593 25/12/17,16:01:40,16,11,1, 11.9,1,1, 3.134, 10548.374, 442.144, 52932.564 25/12/17,16:01:40,17,11,1, 11.9,1,1, 3.134, 10548.389, 442.131, 52932.534 25/12/17,16:01:40,18,11,1, 11.9,1,1, 3.134, 10548.386, 442.136, 52932.566 25/12/17,16:01:40,19,11,1, 11.9,1,1, 3.134, 10548.409, 442.143, 52932.527 25/12/17,16:01:41,00,11,1, 11.9,1,1, 3.135, 10548.406, 442.143, 52932.527 25/12/17,16:01:41,01,11,1, 11.9,1,1, 3.135, 10548.410, 442.133, 52932.598 25/12/17,16:01:41,02,11,1, 11.9,1,1, 3.135, 10548.392, 442.131, 52932.560 25/12/17,16:01:41,03,11,1, 11.9,1,1, 3.135, 10548.399, 442.133, 52932.502 25/12/17,16:01:41,04,11,1, 11.9,1,1, 3.135, 10548.418, 442.137, 52932.539 25/12/17,16:01:41,05,11,1, 11.9,1,1, 3.135, 10548.404, 442.128, 52932.590 25/12/17,16:01:41,06,11,1, 11.9,1,1, 3.135, 10548.420, 442.152, 52932.533 25/12/17,16:01:41,07,11,1, 11.9,1,1, 3.135, 10548.373, 442.125, 52932.498 25/12/17,16:01:41,08,11,1, 11.9,1,1, 3.135, 10548.420, 442.135, 52932.516 25/12/17,16:01:41,09,11,1, 11.9,1,1, 3.135, 10548.427, 442.128, 52932.526 25/12/17,16:01:41,10,11,1, 11.9,1,1, 3.135, 10548.432, 442.136, 52932.507 25/12/17,16:01:41,11,11,1, 11.9,1,1, 3.135, 10548.418, 442.127, 52932.532 25/12/17,16:01:41,12,11,1, 11.9,1,1, 3.135, 10548.433, 442.129, 52932.566 25/12/17,16:01:41,13,11,1, 11.9,1,1, 3.135, 10548.433, 442.121, 52932.495 25/12/17,16:01:41,14,11,1, 11.9,1,1, 3.135, 10548.433, 442.117, 52932.530 25/12/17,16:01:41,15,11,1, 11.9,1,1, 3.135, 10548.437, 442.115, 52932.548 25/12/17,16:01:41,16,11,1, 11.9,1,1, 3.135, 10548.475, 442.122, 52932.512 25/12/17,16:01:41,17,11,1, 11.9,1,1, 3.135, 10548.424, 442.099, 52932.488 25/12/17,16:01:41,18,11,1, 11.9,1,1, 3.135, 10548.492, 442.088, 52932.523 25/12/17,16:01:41,19,11,1, 11.9,1,1, 3.135, 10548.472, 442.114, 52932.532 25/12/17,16:01:42,00,11,1, 11.9,1,1, 3.132, 10548.464, 442.114, 52932.532 25/12/17,16:01:42,01,11,1, 11.9,1,1, 3.132, 10548.483, 442.087, 52932.530 25/12/17,16:01:42,02,11,1, 11.9,1,1, 3.132, 10548.480, 442.100, 52932.428 25/12/17,16:01:42,03,11,1, 11.9,1,1, 3.132, 10548.465, 442.102, 52932.520 25/12/17,16:01:42,04,11,1, 11.9,1,1, 3.132, 10548.488, 442.074, 52932.532 25/12/17,16:01:42,05,11,1, 11.9,1,1, 3.132, 10548.485, 442.087, 52932.467 25/12/17,16:01:42,06,11,1, 11.9,1,1, 3.132, 10548.485, 442.078, 52932.597 25/12/17,16:01:42,07,11,1, 11.9,1,1, 3.132, 10548.431, 442.061, 52932.557 25/12/17,16:01:42,08,11,1, 11.9,1,1, 3.132, 10548.480, 442.061, 52932.465 25/12/17,16:01:42,09,11,1, 11.9,1,1, 3.132, 10548.513, 442.063, 52932.433 25/12/17,16:01:42,10,11,1, 11.9,1,1, 3.132, 10548.477, 442.060, 52932.525 25/12/17,16:01:42,11,11,1, 11.9,1,1, 3.132, 10548.472, 442.045, 52932.494 25/12/17,16:01:42,12,11,1, 11.9,1,1, 3.132, 10548.499, 442.076, 52932.520 25/12/17,16:01:42,13,11,1, 11.9,1,1, 3.132, 10548.492, 442.049, 52932.497 25/12/17,16:01:42,14,11,1, 11.9,1,1, 3.132, 10548.487, 442.044, 52932.438 25/12/17,16:01:42,15,11,1, 11.9,1,1, 3.132, 10548.514, 442.060, 52932.458 25/12/17,16:01:42,16,11,1, 11.9,1,1, 3.132, 10548.489, 442.037, 52932.419 25/12/17,16:01:42,17,11,1, 11.9,1,1, 3.132, 10548.506, 442.053, 52932.410 25/12/17,16:01:42,18,11,1, 11.9,1,1, 3.132, 10548.504, 442.039, 52932.380 25/12/17,16:01:42,19,11,1, 11.9,1,1, 3.132, 10548.467, 442.056, 52932.450 25/12/17,16:01:43,00,11,1, 11.9,1,1, 3.132, 10548.464, 442.056, 52932.450 25/12/17,16:01:43,01,11,1, 11.9,1,1, 3.132, 10548.507, 442.052, 52932.503 25/12/17,16:01:43,02,11,1, 11.9,1,1, 3.132, 10548.511, 442.044, 52932.488 25/12/17,16:01:43,03,11,1, 11.9,1,1, 3.132, 10548.546, 442.034, 52932.403 25/12/17,16:01:43,04,11,1, 11.9,1,1, 3.132, 10548.546, 442.050, 52932.432 25/12/17,16:01:43,05,11,1, 11.9,1,1, 3.132, 10548.532, 442.028, 52932.442 25/12/17,16:01:43,06,11,1, 11.9,1,1, 3.132, 10548.525, 442.035, 52932.433 25/12/17,16:01:43,07,11,1, 11.9,1,1, 3.132, 10548.513, 442.036, 52932.394 25/12/17,16:01:43,08,11,1, 11.9,1,1, 3.132, 10548.522, 442.030, 52932.370 25/12/17,16:01:43,09,11,1, 11.9,1,1, 3.132, 10548.545, 442.036, 52932.387 25/12/17,16:01:43,10,11,1, 11.9,1,1, 3.132, 10548.543, 442.025, 52932.322 25/12/17,16:01:43,11,11,1, 11.9,1,1, 3.132, 10548.536, 442.017, 52932.390 25/12/17,16:01:43,12,11,1, 11.9,1,1, 3.132, 10548.543, 442.014, 52932.385 25/12/17,16:01:43,13,11,1, 11.9,1,1, 3.132, 10548.545, 442.029, 52932.410 25/12/17,16:01:43,14,11,1, 11.9,1,1, 3.132, 10548.549, 442.032, 52932.484 25/12/17,16:01:43,15,11,1, 11.9,1,1, 3.132, 10548.569, 442.020, 52932.480 25/12/17,16:01:43,16,11,1, 11.9,1,1, 3.132, 10548.583, 442.036, 52932.470 25/12/17,16:01:43,17,11,1, 11.9,1,1, 3.132, 10548.572, 442.015, 52932.399 25/12/17,16:01:43,18,11,1, 11.9,1,1, 3.132, 10548.558, 442.007, 52932.426 25/12/17,16:01:43,19,11,1, 11.9,1,1, 3.132, 10548.576, 442.011, 52932.483 25/12/17,16:01:44,00,11,1, 12.0,1,1, 3.133, 10548.573, 442.011, 52932.483 25/12/17,16:01:44,01,11,1, 12.0,1,1, 3.133, 10548.584, 442.017, 52932.402 25/12/17,16:01:44,02,11,1, 12.0,1,1, 3.133, 10548.593, 442.001, 52932.456 25/12/17,16:01:44,03,11,1, 12.0,1,1, 3.133, 10548.573, 442.044, 52932.363 25/12/17,16:01:44,04,11,1, 12.0,1,1, 3.133, 10548.589, 442.008, 52932.392 25/12/17,16:01:44,05,11,1, 12.0,1,1, 3.133, 10548.590, 441.972, 52932.392 25/12/17,16:01:44,06,11,1, 12.0,1,1, 3.133, 10548.587, 441.989, 52932.355 25/12/17,16:01:44,07,11,1, 12.0,1,1, 3.133, 10548.612, 442.006, 52932.446 25/12/17,16:01:44,08,11,1, 12.0,1,1, 3.133, 10548.618, 442.011, 52932.448 25/12/17,16:01:44,09,11,1, 12.0,1,1, 3.133, 10548.626, 442.023, 52932.382 25/12/17,16:01:44,10,11,1, 12.0,1,1, 3.133, 10548.609, 442.012, 52932.424 25/12/17,16:01:44,11,11,1, 12.0,1,1, 3.133, 10548.628, 442.009, 52932.357 25/12/17,16:01:44,12,11,1, 12.0,1,1, 3.133, 10548.638, 442.001, 52932.291 25/12/17,16:01:44,13,11,1, 12.0,1,1, 3.133, 10548.626, 441.985, 52932.400 25/12/17,16:01:44,14,11,1, 12.0,1,1, 3.133, 10548.616, 442.014, 52932.384 25/12/17,16:01:44,15,11,1, 12.0,1,1, 3.133, 10548.627, 441.987, 52932.452 25/12/17,16:01:44,16,11,1, 12.0,1,1, 3.133, 10548.613, 442.003, 52932.491 25/12/17,16:01:44,17,11,1, 12.0,1,1, 3.133, 10548.668, 442.013, 52932.348 25/12/17,16:01:44,18,11,1, 12.0,1,1, 3.133, 10548.679, 442.012, 52932.380 25/12/17,16:01:44,19,11,1, 12.0,1,1, 3.133, 10548.662, 442.027, 52932.326 25/12/17,16:01:45,00,11,1, 12.0,1,1, 3.134, 10548.656, 442.027, 52932.326 25/12/17,16:01:45,01,11,1, 12.0,1,1, 3.134, 10548.632, 442.015, 52932.338 25/12/17,16:01:45,02,11,1, 12.0,1,1, 3.134, 10548.645, 441.987, 52932.334 25/12/17,16:01:45,03,11,1, 12.0,1,1, 3.134, 10548.649, 442.026, 52932.375 25/12/17,16:01:45,04,11,1, 12.0,1,1, 3.134, 10548.675, 442.003, 52932.349 25/12/17,16:01:45,05,11,1, 12.0,1,1, 3.134, 10548.660, 442.025, 52932.373 25/12/17,16:01:45,06,11,1, 12.0,1,1, 3.134, 10548.664, 442.015, 52932.295 25/12/17,16:01:45,07,11,1, 12.0,1,1, 3.134, 10548.692, 442.002, 52932.367 25/12/17,16:01:45,08,11,1, 12.0,1,1, 3.134, 10548.680, 441.999, 52932.350 25/12/17,16:01:45,09,11,1, 12.0,1,1, 3.134, 10548.666, 442.025, 52932.361 25/12/17,16:01:45,10,11,1, 12.0,1,1, 3.134, 10548.667, 442.017, 52932.408 25/12/17,16:01:45,11,11,1, 12.0,1,1, 3.134, 10548.695, 441.990, 52932.341 25/12/17,16:01:45,12,11,1, 12.0,1,1, 3.134, 10548.679, 442.005, 52932.335 25/12/17,16:01:45,13,11,1, 12.0,1,1, 3.134, 10548.670, 442.023, 52932.371 25/12/17,16:01:45,14,11,1, 12.0,1,1, 3.134, 10548.675, 442.001, 52932.371 25/12/17,16:01:45,15,11,1, 12.0,1,1, 3.134, 10548.694, 442.027, 52932.374 25/12/17,16:01:45,16,11,1, 12.0,1,1, 3.134, 10548.709, 442.019, 52932.374 25/12/17,16:01:45,17,11,1, 12.0,1,1, 3.134, 10548.697, 442.018, 52932.335 25/12/17,16:01:45,18,11,1, 12.0,1,1, 3.134, 10548.700, 442.012, 52932.320 25/12/17,16:01:45,19,11,1, 12.0,1,1, 3.134, 10548.711, 442.026, 52932.349 25/12/17,16:01:46,00,11,1, 12.0,1,1, 3.132, 10548.706, 442.026, 52932.349 25/12/17,16:01:46,01,11,1, 12.0,1,1, 3.132, 10548.708, 442.054, 52932.370 25/12/17,16:01:46,02,11,1, 12.0,1,1, 3.132, 10548.707, 442.024, 52932.316 25/12/17,16:01:46,03,11,1, 12.0,1,1, 3.132, 10548.710, 441.992, 52932.314 25/12/17,16:01:46,04,11,1, 12.0,1,1, 3.132, 10548.721, 442.017, 52932.335 25/12/17,16:01:46,05,11,1, 12.0,1,1, 3.132, 10548.720, 442.034, 52932.375 25/12/17,16:01:46,06,11,1, 12.0,1,1, 3.132, 10548.730, 441.997, 52932.358 25/12/17,16:01:46,07,11,1, 12.0,1,1, 3.132, 10548.735, 442.003, 52932.284 25/12/17,16:01:46,08,11,1, 12.0,1,1, 3.132, 10548.735, 442.019, 52932.345 25/12/17,16:01:46,09,11,1, 12.0,1,1, 3.132, 10548.735, 442.017, 52932.327 25/12/17,16:01:46,10,11,1, 12.0,1,1, 3.132, 10548.744, 442.008, 52932.327 25/12/17,16:01:46,11,11,1, 12.0,1,1, 3.132, 10548.738, 442.021, 52932.338 25/12/17,16:01:46,12,11,1, 12.0,1,1, 3.132, 10548.763, 441.976, 52932.313 25/12/17,16:01:46,13,11,1, 12.0,1,1, 3.132, 10548.743, 442.008, 52932.301 25/12/17,16:01:46,14,11,1, 12.0,1,1, 3.132, 10548.777, 442.019, 52932.266 25/12/17,16:01:46,15,11,1, 12.0,1,1, 3.132, 10548.776, 442.033, 52932.318 25/12/17,16:01:46,16,11,1, 12.0,1,1, 3.132, 10548.784, 442.048, 52932.336 25/12/17,16:01:46,17,11,1, 12.0,1,1, 3.132, 10548.772, 442.031, 52932.334 25/12/17,16:01:46,18,11,1, 12.0,1,1, 3.132, 10548.779, 442.016, 52932.320 25/12/17,16:01:46,19,11,1, 12.0,1,1, 3.132, 10548.775, 442.030, 52932.357 25/12/17,16:01:47,00,12,1, 11.9,1,1, 3.132, 10548.773, 442.030, 52932.357 25/12/17,16:01:47,01,12,1, 11.9,1,1, 3.132, 10548.781, 442.046, 52932.302 25/12/17,16:01:47,02,12,1, 11.9,1,1, 3.132, 10548.787, 442.022, 52932.287 25/12/17,16:01:47,03,12,1, 11.9,1,1, 3.132, 10548.776, 442.046, 52932.309 25/12/17,16:01:47,04,12,1, 11.9,1,1, 3.132, 10548.749, 442.038, 52932.329 25/12/17,16:01:47,05,12,1, 11.9,1,1, 3.132, 10548.764, 442.045, 52932.324 25/12/17,16:01:47,06,12,1, 11.9,1,1, 3.132, 10548.776, 442.035, 52932.245 25/12/17,16:01:47,07,12,1, 11.9,1,1, 3.132, 10548.802, 442.040, 52932.284 25/12/17,16:01:47,08,12,1, 11.9,1,1, 3.132, 10548.815, 442.040, 52932.235 25/12/17,16:01:47,09,12,1, 11.9,1,1, 3.132, 10548.790, 442.038, 52932.308 25/12/17,16:01:47,10,12,1, 11.9,1,1, 3.132, 10548.791, 442.037, 52932.283 25/12/17,16:01:47,11,12,1, 11.9,1,1, 3.132, 10548.798, 442.062, 52932.311 25/12/17,16:01:47,12,12,1, 11.9,1,1, 3.132, 10548.827, 442.044, 52932.385 25/12/17,16:01:47,13,12,1, 11.9,1,1, 3.132, 10548.787, 442.058, 52932.347 25/12/17,16:01:47,14,12,1, 11.9,1,1, 3.132, 10548.802, 442.067, 52932.270 25/12/17,16:01:47,15,12,1, 11.9,1,1, 3.132, 10548.798, 442.052, 52932.254 25/12/17,16:01:47,16,12,1, 11.9,1,1, 3.132, 10548.813, 442.065, 52932.315 25/12/17,16:01:47,17,12,1, 11.9,1,1, 3.132, 10548.802, 442.048, 52932.345 25/12/17,16:01:47,18,12,1, 11.9,1,1, 3.132, 10548.825, 442.054, 52932.275 25/12/17,16:01:47,19,12,1, 11.9,1,1, 3.132, 10548.849, 442.056, 52932.242 25/12/17,16:01:48,00,12,1, 11.9,1,1, 3.132, 10548.848, 442.056, 52932.242 25/12/17,16:01:48,01,12,1, 11.9,1,1, 3.132, 10548.797, 442.083, 52932.251 25/12/17,16:01:48,02,12,1, 11.9,1,1, 3.132, 10548.844, 442.064, 52932.262 25/12/17,16:01:48,03,12,1, 11.9,1,1, 3.132, 10548.806, 442.081, 52932.300 25/12/17,16:01:48,04,12,1, 11.9,1,1, 3.132, 10548.831, 442.067, 52932.295 25/12/17,16:01:48,05,12,1, 11.9,1,1, 3.132, 10548.820, 442.106, 52932.383 25/12/17,16:01:48,06,12,1, 11.9,1,1, 3.132, 10548.819, 442.110, 52932.295 25/12/17,16:01:48,07,12,1, 11.9,1,1, 3.132, 10548.830, 442.100, 52932.370 25/12/17,16:01:48,08,12,1, 11.9,1,1, 3.132, 10548.841, 442.114, 52932.328 25/12/17,16:01:48,09,12,1, 11.9,1,1, 3.132, 10548.813, 442.107, 52932.253 25/12/17,16:01:48,10,12,1, 11.9,1,1, 3.132, 10548.855, 442.105, 52932.269 25/12/17,16:01:48,11,12,1, 11.9,1,1, 3.132, 10548.828, 442.101, 52932.275 25/12/17,16:01:48,12,12,1, 11.9,1,1, 3.132, 10548.841, 442.089, 52932.268 25/12/17,16:01:48,13,12,1, 11.9,1,1, 3.132, 10548.825, 442.114, 52932.332 25/12/17,16:01:48,14,12,1, 11.9,1,1, 3.132, 10548.835, 442.108, 52932.274 25/12/17,16:01:48,15,12,1, 11.9,1,1, 3.132, 10548.865, 442.123, 52932.269 25/12/17,16:01:48,16,12,1, 11.9,1,1, 3.132, 10548.829, 442.121, 52932.324 25/12/17,16:01:48,17,12,1, 11.9,1,1, 3.132, 10548.813, 442.114, 52932.317 25/12/17,16:01:48,18,12,1, 11.9,1,1, 3.132, 10548.845, 442.130, 52932.259 25/12/17,16:01:48,19,12,1, 11.9,1,1, 3.132, 10548.819, 442.129, 52932.365 25/12/17,16:01:49,00,12,1, 12.0,1,1, 3.134, 10548.815, 442.129, 52932.365 25/12/17,16:01:49,01,12,1, 12.0,1,1, 3.134, 10548.838, 442.125, 52932.306 25/12/17,16:01:49,02,12,1, 12.0,1,1, 3.134, 10548.845, 442.151, 52932.313 25/12/17,16:01:49,03,12,1, 12.0,1,1, 3.134, 10548.831, 442.150, 52932.323 25/12/17,16:01:49,04,12,1, 12.0,1,1, 3.134, 10548.860, 442.124, 52932.233 25/12/17,16:01:49,05,12,1, 12.0,1,1, 3.134, 10548.855, 442.134, 52932.239 25/12/17,16:01:49,06,12,1, 12.0,1,1, 3.134, 10548.867, 442.123, 52932.224 25/12/17,16:01:49,07,12,1, 12.0,1,1, 3.134, 10548.839, 442.146, 52932.246 25/12/17,16:01:49,08,12,1, 12.0,1,1, 3.134, 10548.841, 442.151, 52932.256 25/12/17,16:01:49,09,12,1, 12.0,1,1, 3.134, 10548.840, 442.144, 52932.227 25/12/17,16:01:49,10,12,1, 12.0,1,1, 3.134, 10548.851, 442.138, 52932.291 25/12/17,16:01:49,11,12,1, 12.0,1,1, 3.134, 10548.827, 442.163, 52932.338 25/12/17,16:01:49,12,12,1, 12.0,1,1, 3.134, 10548.834, 442.166, 52932.254 25/12/17,16:01:49,13,12,1, 12.0,1,1, 3.134, 10548.853, 442.154, 52932.308 25/12/17,16:01:49,14,12,1, 12.0,1,1, 3.134, 10548.836, 442.181, 52932.311 25/12/17,16:01:49,15,12,1, 12.0,1,1, 3.134, 10548.836, 442.182, 52932.365 25/12/17,16:01:49,16,12,1, 12.0,1,1, 3.134, 10548.830, 442.182, 52932.317 25/12/17,16:01:49,17,12,1, 12.0,1,1, 3.134, 10548.848, 442.174, 52932.279 25/12/17,16:01:49,18,12,1, 12.0,1,1, 3.134, 10548.835, 442.182, 52932.311 25/12/17,16:01:49,19,12,1, 12.0,1,1, 3.134, 10548.847, 442.178, 52932.289 25/12/17,16:01:50,00,12,1, 11.9,1,1, 3.132, 10548.840, 442.178, 52932.289 25/12/17,16:01:50,01,12,1, 11.9,1,1, 3.132, 10548.844, 442.180, 52932.246 25/12/17,16:01:50,02,12,1, 11.9,1,1, 3.132, 10548.836, 442.195, 52932.297 25/12/17,16:01:50,03,12,1, 11.9,1,1, 3.132, 10548.823, 442.210, 52932.337 25/12/17,16:01:50,04,12,1, 11.9,1,1, 3.132, 10548.818, 442.229, 52932.317 25/12/17,16:01:50,05,12,1, 11.9,1,1, 3.132, 10548.810, 442.235, 52932.326 25/12/17,16:01:50,06,12,1, 11.9,1,1, 3.132, 10548.796, 442.223, 52932.340 25/12/17,16:01:50,07,12,1, 11.9,1,1, 3.132, 10548.827, 442.235, 52932.314 25/12/17,16:01:50,08,12,1, 11.9,1,1, 3.132, 10548.826, 442.236, 52932.299 25/12/17,16:01:50,09,12,1, 11.9,1,1, 3.132, 10548.824, 442.244, 52932.255 25/12/17,16:01:50,10,12,1, 11.9,1,1, 3.132, 10548.844, 442.250, 52932.255 25/12/17,16:01:50,11,12,1, 11.9,1,1, 3.132, 10548.833, 442.255, 52932.255 25/12/17,16:01:50,12,12,1, 11.9,1,1, 3.132, 10548.820, 442.252, 52932.262 25/12/17,16:01:50,13,12,1, 11.9,1,1, 3.132, 10548.820, 442.277, 52932.291 25/12/17,16:01:50,14,12,1, 11.9,1,1, 3.132, 10548.818, 442.244, 52932.262 25/12/17,16:01:50,15,12,1, 11.9,1,1, 3.132, 10548.821, 442.257, 52932.308 25/12/17,16:01:50,16,12,1, 11.9,1,1, 3.132, 10548.829, 442.237, 52932.272 25/12/17,16:01:50,17,12,1, 11.9,1,1, 3.132, 10548.826, 442.274, 52932.252 25/12/17,16:01:50,18,12,1, 11.9,1,1, 3.132, 10548.820, 442.282, 52932.387 25/12/17,16:01:50,19,12,1, 11.9,1,1, 3.132, 10548.823, 442.277, 52932.281 25/12/17,16:01:51,00,12,1, 12.0,1,1, 3.132, 10548.815, 442.277, 52932.281 25/12/17,16:01:51,01,12,1, 12.0,1,1, 3.132, 10548.809, 442.280, 52932.338 25/12/17,16:01:51,02,12,1, 12.0,1,1, 3.132, 10548.814, 442.283, 52932.324 25/12/17,16:01:51,03,12,1, 12.0,1,1, 3.132, 10548.788, 442.276, 52932.338 25/12/17,16:01:51,04,12,1, 12.0,1,1, 3.132, 10548.855, 442.262, 52932.211 25/12/17,16:01:51,05,12,1, 12.0,1,1, 3.132, 10548.803, 442.304, 52932.284 25/12/17,16:01:51,06,12,1, 12.0,1,1, 3.132, 10548.798, 442.293, 52932.223 25/12/17,16:01:51,07,12,1, 12.0,1,1, 3.132, 10548.823, 442.297, 52932.224 25/12/17,16:01:51,08,12,1, 12.0,1,1, 3.132, 10548.791, 442.310, 52932.251 25/12/17,16:01:51,09,12,1, 12.0,1,1, 3.132, 10548.820, 442.300, 52932.279 25/12/17,16:01:51,10,12,1, 12.0,1,1, 3.132, 10548.813, 442.291, 52932.306 25/12/17,16:01:51,11,12,1, 12.0,1,1, 3.132, 10548.795, 442.318, 52932.312 25/12/17,16:01:51,12,12,1, 12.0,1,1, 3.132, 10548.821, 442.312, 52932.265 25/12/17,16:01:51,13,12,1, 12.0,1,1, 3.132, 10548.804, 442.331, 52932.301 25/12/17,16:01:51,14,12,1, 12.0,1,1, 3.132, 10548.801, 442.319, 52932.269 25/12/17,16:01:51,15,12,1, 12.0,1,1, 3.132, 10548.808, 442.320, 52932.284 25/12/17,16:01:51,16,12,1, 12.0,1,1, 3.132, 10548.806, 442.333, 52932.269 25/12/17,16:01:51,17,12,1, 12.0,1,1, 3.132, 10548.791, 442.352, 52932.253 25/12/17,16:01:51,18,12,1, 12.0,1,1, 3.132, 10548.800, 442.343, 52932.339 25/12/17,16:01:51,19,12,1, 12.0,1,1, 3.132, 10548.805, 442.360, 52932.294 25/12/17,16:01:52,00,12,1, 12.0,1,1, 3.133, 10548.798, 442.360, 52932.294 25/12/17,16:01:52,01,12,1, 12.0,1,1, 3.133, 10548.797, 442.340, 52932.260 25/12/17,16:01:52,02,12,1, 12.0,1,1, 3.133, 10548.773, 442.326, 52932.247 25/12/17,16:01:52,03,12,1, 12.0,1,1, 3.133, 10548.780, 442.358, 52932.300 25/12/17,16:01:52,04,12,1, 12.0,1,1, 3.133, 10548.775, 442.349, 52932.329 25/12/17,16:01:52,05,12,1, 12.0,1,1, 3.133, 10548.776, 442.355, 52932.284 25/12/17,16:01:52,06,12,1, 12.0,1,1, 3.133, 10548.771, 442.352, 52932.273 25/12/17,16:01:52,07,12,1, 12.0,1,1, 3.133, 10548.785, 442.363, 52932.310 25/12/17,16:01:52,08,12,1, 12.0,1,1, 3.133, 10548.755, 442.375, 52932.260 25/12/17,16:01:52,09,12,1, 12.0,1,1, 3.133, 10548.765, 442.362, 52932.340 25/12/17,16:01:52,10,12,1, 12.0,1,1, 3.133, 10548.760, 442.390, 52932.252 25/12/17,16:01:52,11,12,1, 12.0,1,1, 3.133, 10548.739, 442.379, 52932.253 25/12/17,16:01:52,12,12,1, 12.0,1,1, 3.133, 10548.747, 442.406, 52932.281 25/12/17,16:01:52,13,12,1, 12.0,1,1, 3.133, 10548.750, 442.394, 52932.223 25/12/17,16:01:52,14,12,1, 12.0,1,1, 3.133, 10548.743, 442.406, 52932.234 25/12/17,16:01:52,15,12,1, 12.0,1,1, 3.133, 10548.753, 442.416, 52932.241 25/12/17,16:01:52,16,12,1, 12.0,1,1, 3.133, 10548.730, 442.391, 52932.225 25/12/17,16:01:52,17,12,1, 12.0,1,1, 3.133, 10548.732, 442.395, 52932.211 25/12/17,16:01:52,18,12,1, 12.0,1,1, 3.133, 10548.712, 442.400, 52932.338 25/12/17,16:01:52,19,12,1, 12.0,1,1, 3.133, 10548.719, 442.424, 52932.357 25/12/17,16:01:53,00,12,1, 11.9,1,1, 3.131, 10548.714, 442.424, 52932.357 25/12/17,16:01:53,01,12,1, 11.9,1,1, 3.131, 10548.717, 442.430, 52932.242 25/12/17,16:01:53,02,12,1, 11.9,1,1, 3.131, 10548.705, 442.439, 52932.196 25/12/17,16:01:53,03,12,1, 11.9,1,1, 3.131, 10548.741, 442.425, 52932.235 25/12/17,16:01:53,04,12,1, 11.9,1,1, 3.131, 10548.705, 442.422, 52932.234 25/12/17,16:01:53,05,12,1, 11.9,1,1, 3.131, 10548.715, 442.437, 52932.230 25/12/17,16:01:53,06,12,1, 11.9,1,1, 3.131, 10548.686, 442.442, 52932.275 25/12/17,16:01:53,07,12,1, 11.9,1,1, 3.131, 10548.695, 442.426, 52932.292 25/12/17,16:01:53,08,12,1, 11.9,1,1, 3.131, 10548.682, 442.457, 52932.275 25/12/17,16:01:53,09,12,1, 11.9,1,1, 3.131, 10548.693, 442.436, 52932.217 25/12/17,16:01:53,10,12,1, 11.9,1,1, 3.131, 10548.664, 442.449, 52932.264 25/12/17,16:01:53,11,12,1, 11.9,1,1, 3.131, 10548.665, 442.449, 52932.302 25/12/17,16:01:53,12,12,1, 11.9,1,1, 3.131, 10548.664, 442.450, 52932.256 25/12/17,16:01:53,13,12,1, 11.9,1,1, 3.131, 10548.654, 442.471, 52932.274 25/12/17,16:01:53,14,12,1, 11.9,1,1, 3.131, 10548.649, 442.457, 52932.221 25/12/17,16:01:53,15,12,1, 11.9,1,1, 3.131, 10548.656, 442.469, 52932.197 25/12/17,16:01:53,16,12,1, 11.9,1,1, 3.131, 10548.663, 442.494, 52932.292 25/12/17,16:01:53,17,12,1, 11.9,1,1, 3.131, 10548.629, 442.487, 52932.222 25/12/17,16:01:53,18,12,1, 11.9,1,1, 3.131, 10548.635, 442.482, 52932.218 25/12/17,16:01:53,19,12,1, 11.9,1,1, 3.131, 10548.649, 442.469, 52932.188 25/12/17,16:01:54,00,12,1, 12.0,1,1, 3.133, 10548.648, 442.469, 52932.188 25/12/17,16:01:54,01,12,1, 12.0,1,1, 3.133, 10548.629, 442.483, 52932.179 25/12/17,16:01:54,02,12,1, 12.0,1,1, 3.133, 10548.586, 442.494, 52932.170 25/12/17,16:01:54,03,12,1, 12.0,1,1, 3.133, 10548.591, 442.494, 52932.213 25/12/17,16:01:54,04,12,1, 12.0,1,1, 3.133, 10548.578, 442.513, 52932.261 25/12/17,16:01:54,05,12,1, 12.0,1,1, 3.133, 10548.575, 442.489, 52932.249 25/12/17,16:01:54,06,12,1, 12.0,1,1, 3.133, 10548.611, 442.496, 52932.242 25/12/17,16:01:54,07,12,1, 12.0,1,1, 3.133, 10548.590, 442.497, 52932.250 25/12/17,16:01:54,08,12,1, 12.0,1,1, 3.133, 10548.561, 442.527, 52932.233 25/12/17,16:01:54,09,12,1, 12.0,1,1, 3.133, 10548.564, 442.522, 52932.255 25/12/17,16:01:54,10,12,1, 12.0,1,1, 3.133, 10548.562, 442.519, 52932.239 25/12/17,16:01:54,11,12,1, 12.0,1,1, 3.133, 10548.545, 442.531, 52932.204 25/12/17,16:01:54,12,12,1, 12.0,1,1, 3.133, 10548.549, 442.500, 52932.198 25/12/17,16:01:54,13,12,1, 12.0,1,1, 3.133, 10548.540, 442.536, 52932.253 25/12/17,16:01:54,14,12,1, 12.0,1,1, 3.133, 10548.550, 442.505, 52932.264 25/12/17,16:01:54,15,12,1, 12.0,1,1, 3.133, 10548.525, 442.521, 52932.162 25/12/17,16:01:54,16,12,1, 12.0,1,1, 3.133, 10548.553, 442.540, 52932.165 25/12/17,16:01:54,17,12,1, 12.0,1,1, 3.133, 10548.527, 442.538, 52932.200 25/12/17,16:01:54,18,12,1, 12.0,1,1, 3.133, 10548.500, 442.552, 52932.182 25/12/17,16:01:54,19,12,1, 12.0,1,1, 3.133, 10548.480, 442.554, 52932.191 25/12/17,16:01:55,00,12,1, 11.9,1,1, 3.133, 10548.472, 442.554, 52932.191 25/12/17,16:01:55,01,12,1, 11.9,1,1, 3.133, 10548.472, 442.563, 52932.258 25/12/17,16:01:55,02,12,1, 11.9,1,1, 3.133, 10548.470, 442.567, 52932.244 25/12/17,16:01:55,03,12,1, 11.9,1,1, 3.133, 10548.484, 442.555, 52932.150 25/12/17,16:01:55,04,12,1, 11.9,1,1, 3.133, 10548.476, 442.544, 52932.125 25/12/17,16:01:55,05,12,1, 11.9,1,1, 3.133, 10548.470, 442.563, 52932.162 25/12/17,16:01:55,06,12,1, 11.9,1,1, 3.133, 10548.472, 442.571, 52932.155 25/12/17,16:01:55,07,12,1, 11.9,1,1, 3.133, 10548.449, 442.586, 52932.222 25/12/17,16:01:55,08,12,1, 11.9,1,1, 3.133, 10548.436, 442.560, 52932.167 25/12/17,16:01:55,09,12,1, 11.9,1,1, 3.133, 10548.412, 442.592, 52932.197 25/12/17,16:01:55,10,12,1, 11.9,1,1, 3.133, 10548.428, 442.588, 52932.211 25/12/17,16:01:55,11,12,1, 11.9,1,1, 3.133, 10548.430, 442.550, 52932.190 25/12/17,16:01:55,12,12,1, 11.9,1,1, 3.133, 10548.408, 442.584, 52932.215 25/12/17,16:01:55,13,12,1, 11.9,1,1, 3.133, 10548.402, 442.582, 52932.201 25/12/17,16:01:55,14,12,1, 11.9,1,1, 3.133, 10548.400, 442.605, 52932.154 25/12/17,16:01:55,15,12,1, 11.9,1,1, 3.133, 10548.369, 442.585, 52932.265 25/12/17,16:01:55,16,12,1, 11.9,1,1, 3.133, 10548.375, 442.611, 52932.225 25/12/17,16:01:55,17,12,1, 11.9,1,1, 3.133, 10548.358, 442.587, 52932.153 25/12/17,16:01:55,18,12,1, 11.9,1,1, 3.133, 10548.351, 442.587, 52932.158 25/12/17,16:01:55,19,12,1, 11.9,1,1, 3.133, 10548.343, 442.600, 52932.146 25/12/17,16:01:56,00,12,1, 11.9,1,1, 3.133, 10548.339, 442.600, 52932.146 25/12/17,16:01:56,01,12,1, 11.9,1,1, 3.133, 10548.308, 442.610, 52932.272 25/12/17,16:01:56,02,12,1, 11.9,1,1, 3.133, 10548.332, 442.607, 52932.206 25/12/17,16:01:56,03,12,1, 11.9,1,1, 3.133, 10548.298, 442.647, 52932.185 25/12/17,16:01:56,04,12,1, 11.9,1,1, 3.133, 10548.307, 442.611, 52932.225 25/12/17,16:01:56,05,12,1, 11.9,1,1, 3.133, 10548.313, 442.614, 52932.169 25/12/17,16:01:56,06,12,1, 11.9,1,1, 3.133, 10548.321, 442.630, 52932.174 25/12/17,16:01:56,07,12,1, 11.9,1,1, 3.133, 10548.291, 442.634, 52932.198 25/12/17,16:01:56,08,12,1, 11.9,1,1, 3.133, 10548.278, 442.622, 52932.194 25/12/17,16:01:56,09,12,1, 11.9,1,1, 3.133, 10548.288, 442.622, 52932.175 25/12/17,16:01:56,10,12,1, 11.9,1,1, 3.133, 10548.269, 442.605, 52932.194 25/12/17,16:01:56,11,12,1, 11.9,1,1, 3.133, 10548.265, 442.588, 52932.175 25/12/17,16:01:56,12,12,1, 11.9,1,1, 3.133, 10548.265, 442.607, 52932.165 25/12/17,16:01:56,13,12,1, 11.9,1,1, 3.133, 10548.241, 442.600, 52932.253 25/12/17,16:01:56,14,12,1, 11.9,1,1, 3.133, 10548.257, 442.616, 52932.155 25/12/17,16:01:56,15,12,1, 11.9,1,1, 3.133, 10548.244, 442.610, 52932.230 25/12/17,16:01:56,16,12,1, 11.9,1,1, 3.133, 10548.224, 442.619, 52932.183 25/12/17,16:01:56,17,12,1, 11.9,1,1, 3.133, 10548.232, 442.644, 52932.283 25/12/17,16:01:56,18,12,1, 11.9,1,1, 3.133, 10548.190, 442.627, 52932.282 25/12/17,16:01:56,19,12,1, 11.9,1,1, 3.133, 10548.186, 442.642, 52932.254 25/12/17,16:01:57,00,12,1, 11.9,1,1, 3.131, 10548.180, 442.642, 52932.254 25/12/17,16:01:57,01,12,1, 11.9,1,1, 3.131, 10548.184, 442.611, 52932.251 25/12/17,16:01:57,02,12,1, 11.9,1,1, 3.131, 10548.179, 442.648, 52932.285 25/12/17,16:01:57,03,12,1, 11.9,1,1, 3.131, 10548.164, 442.645, 52932.268 25/12/17,16:01:57,04,12,1, 11.9,1,1, 3.131, 10548.135, 442.644, 52932.229 25/12/17,16:01:57,05,12,1, 11.9,1,1, 3.131, 10548.129, 442.653, 52932.285 25/12/17,16:01:57,06,12,1, 11.9,1,1, 3.131, 10548.130, 442.657, 52932.266 25/12/17,16:01:57,07,12,1, 11.9,1,1, 3.131, 10548.154, 442.656, 52932.187 25/12/17,16:01:57,08,12,1, 11.9,1,1, 3.131, 10548.127, 442.652, 52932.171 25/12/17,16:01:57,09,12,1, 11.9,1,1, 3.131, 10548.122, 442.672, 52932.215 25/12/17,16:01:57,10,12,1, 11.9,1,1, 3.131, 10548.110, 442.674, 52932.253 25/12/17,16:01:57,11,12,1, 11.9,1,1, 3.131, 10548.106, 442.658, 52932.241 25/12/17,16:01:57,12,12,1, 11.9,1,1, 3.131, 10548.088, 442.653, 52932.238 25/12/17,16:01:57,13,12,1, 11.9,1,1, 3.131, 10548.090, 442.661, 52932.281 25/12/17,16:01:57,14,12,1, 11.9,1,1, 3.131, 10548.094, 442.650, 52932.213 25/12/17,16:01:57,15,12,1, 11.9,1,1, 3.131, 10548.102, 442.646, 52932.254 25/12/17,16:01:57,16,12,1, 11.9,1,1, 3.131, 10548.073, 442.663, 52932.262 25/12/17,16:01:57,17,12,1, 11.9,1,1, 3.131, 10548.050, 442.657, 52932.212 25/12/17,16:01:57,18,12,1, 11.9,1,1, 3.131, 10548.043, 442.647, 52932.233 25/12/17,16:01:57,19,12,1, 11.9,1,1, 3.131, 10548.043, 442.665, 52932.218 25/12/17,16:01:58,00,12,1, 11.9,1,1, 3.124, 10548.038, 442.665, 52932.218 25/12/17,16:01:58,01,12,1, 11.9,1,1, 3.124, 10548.013, 442.670, 52932.195 25/12/17,16:01:58,02,12,1, 11.9,1,1, 3.124, 10548.034, 442.683, 52932.193 25/12/17,16:01:58,03,12,1, 11.9,1,1, 3.124, 10548.003, 442.655, 52932.177 25/12/17,16:01:58,04,12,1, 11.9,1,1, 3.124, 10547.995, 442.670, 52932.309 25/12/17,16:01:58,05,12,1, 11.9,1,1, 3.124, 10547.968, 442.665, 52932.279 25/12/17,16:01:58,06,12,1, 11.9,1,1, 3.124, 10547.980, 442.657, 52932.247 25/12/17,16:01:58,07,12,1, 11.9,1,1, 3.124, 10547.972, 442.649, 52932.247 25/12/17,16:01:58,08,12,1, 11.9,1,1, 3.124, 10547.940, 442.668, 52932.205 25/12/17,16:01:58,09,12,1, 11.9,1,1, 3.124, 10547.925, 442.667, 52932.270 25/12/17,16:01:58,10,12,1, 11.9,1,1, 3.124, 10547.957, 442.637, 52932.173 25/12/17,16:01:58,11,12,1, 11.9,1,1, 3.124, 10547.953, 442.662, 52932.169 25/12/17,16:01:58,12,12,1, 11.9,1,1, 3.124, 10547.906, 442.657, 52932.212 25/12/17,16:01:58,13,12,1, 11.9,1,1, 3.124, 10547.899, 442.687, 52932.159 25/12/17,16:01:58,14,12,1, 11.9,1,1, 3.124, 10547.902, 442.652, 52932.165 25/12/17,16:01:58,15,12,1, 11.9,1,1, 3.124, 10547.901, 442.640, 52932.263 25/12/17,16:01:58,16,12,1, 11.9,1,1, 3.124, 10547.846, 442.653, 52932.216 25/12/17,16:01:58,17,12,1, 11.9,1,1, 3.124, 10547.872, 442.662, 52932.251 25/12/17,16:01:58,18,12,1, 11.9,1,1, 3.124, 10547.841, 442.669, 52932.178 25/12/17,16:01:58,19,12,1, 11.9,1,1, 3.124, 10547.863, 442.689, 52932.201 25/12/17,16:01:59,00,12,1, 12.0,1,1, 3.137, 10547.855, 442.689, 52932.201 25/12/17,16:01:59,01,12,1, 12.0,1,1, 3.137, 10547.836, 442.666, 52932.169 25/12/17,16:01:59,02,12,1, 12.0,1,1, 3.137, 10547.806, 442.645, 52932.205 25/12/17,16:01:59,03,12,1, 12.0,1,1, 3.137, 10547.800, 442.646, 52932.174 25/12/17,16:01:59,04,12,1, 12.0,1,1, 3.137, 10547.772, 442.655, 52932.218 25/12/17,16:01:59,05,12,1, 12.0,1,1, 3.137, 10547.786, 442.655, 52932.165 25/12/17,16:01:59,06,12,1, 12.0,1,1, 3.137, 10547.772, 442.675, 52932.193 25/12/17,16:01:59,07,12,1, 12.0,1,1, 3.137, 10547.756, 442.685, 52932.203 25/12/17,16:01:59,08,12,1, 12.0,1,1, 3.137, 10547.732, 442.693, 52932.124 25/12/17,16:01:59,09,12,1, 12.0,1,1, 3.137, 10547.730, 442.708, 52932.196 25/12/17,16:01:59,10,12,1, 12.0,1,1, 3.137, 10547.721, 442.696, 52932.153 25/12/17,16:01:59,11,12,1, 12.0,1,1, 3.137, 10547.697, 442.670, 52932.157 25/12/17,16:01:59,12,12,1, 12.0,1,1, 3.137, 10547.726, 442.686, 52932.225 25/12/17,16:01:59,13,12,1, 12.0,1,1, 3.137, 10547.683, 442.675, 52932.261 25/12/17,16:01:59,14,12,1, 12.0,1,1, 3.137, 10547.687, 442.678, 52932.211 25/12/17,16:01:59,15,12,1, 12.0,1,1, 3.137, 10547.689, 442.691, 52932.241 25/12/17,16:01:59,16,12,1, 12.0,1,1, 3.137, 10547.666, 442.652, 52932.161 25/12/17,16:01:59,17,12,1, 12.0,1,1, 3.137, 10547.674, 442.642, 52932.129 25/12/17,16:01:59,18,12,1, 12.0,1,1, 3.137, 10547.653, 442.653, 52932.156 25/12/17,16:01:59,19,12,1, 12.0,1,1, 3.137, 10547.654, 442.656, 52932.166 25/12/17,16:02:00,00,12,1, 11.9,1,1, 3.132, 10547.646, 442.656, 52932.166 25/12/17,16:02:00,01,12,1, 11.9,1,1, 3.132, 10547.631, 442.632, 52932.147 25/12/17,16:02:00,02,12,1, 11.9,1,1, 3.132, 10547.616, 442.635, 52932.085 25/12/17,16:02:00,03,12,1, 11.9,1,1, 3.132, 10547.608, 442.651, 52932.120 25/12/17,16:02:00,04,12,1, 11.9,1,1, 3.132, 10547.588, 442.649, 52932.089 25/12/17,16:02:00,05,12,1, 11.9,1,1, 3.132, 10547.581, 442.677, 52932.311 25/12/17,16:02:00,06,12,1, 11.9,1,1, 3.132, 10547.564, 442.662, 52932.086 25/12/17,16:02:00,07,12,1, 11.9,1,1, 3.132, 10547.526, 442.650, 52932.324 25/12/17,16:02:00,08,12,1, 11.9,1,1, 3.132, 10547.541, 442.651, 52932.134 25/12/17,16:02:00,09,12,1, 11.9,1,1, 3.132, 10547.524, 442.662, 52932.106 25/12/17,16:02:00,10,12,1, 11.9,1,1, 3.132, 10547.535, 442.603, 52932.054 25/12/17,16:02:00,11,12,1, 11.9,1,1, 3.132, 10547.503, 442.639, 52932.073 25/12/17,16:02:00,12,12,1, 11.9,1,1, 3.132, 10547.498, 442.637, 52932.111 25/12/17,16:02:00,13,12,1, 11.9,1,1, 3.132, 10547.511, 442.637, 52932.075 25/12/17,16:02:00,14,12,1, 11.9,1,1, 3.132, 10547.455, 442.629, 52932.128 25/12/17,16:02:00,15,12,1, 11.9,1,1, 3.132, 10547.472, 442.622, 52932.028 25/12/17,16:02:00,16,12,1, 11.9,1,1, 3.132, 10547.479, 442.632, 52932.051 25/12/17,16:02:00,17,12,1, 11.9,1,1, 3.132, 10547.457, 442.619, 52932.128 25/12/17,16:02:00,18,12,1, 11.9,1,1, 3.132, 10547.430, 442.643, 52932.124 25/12/17,16:02:00,19,12,1, 11.9,1,1, 3.132, 10547.438, 442.629, 52932.114 25/12/17,16:02:01,00,12,1, 12.0,1,1, 3.127, 10547.438, 442.629, 52932.114 25/12/17,16:02:01,01,12,1, 12.0,1,1, 3.127, 10547.408, 442.634, 52932.122 25/12/17,16:02:01,02,12,1, 12.0,1,1, 3.127, 10547.396, 442.634, 52932.082 25/12/17,16:02:01,03,12,1, 12.0,1,1, 3.127, 10547.410, 442.626, 52932.142 25/12/17,16:02:01,04,12,1, 12.0,1,1, 3.127, 10547.404, 442.656, 52932.070 25/12/17,16:02:01,05,12,1, 12.0,1,1, 3.127, 10547.372, 442.608, 52932.101 25/12/17,16:02:01,06,12,1, 12.0,1,1, 3.127, 10547.374, 442.641, 52932.088 25/12/17,16:02:01,07,12,1, 12.0,1,1, 3.127, 10547.356, 442.624, 52932.052 25/12/17,16:02:01,08,12,1, 12.0,1,1, 3.127, 10547.338, 442.639, 52932.096 25/12/17,16:02:01,09,12,1, 12.0,1,1, 3.127, 10547.329, 442.621, 52932.058 25/12/17,16:02:01,10,12,1, 12.0,1,1, 3.127, 10547.327, 442.638, 52932.140 25/12/17,16:02:01,11,12,1, 12.0,1,1, 3.127, 10547.298, 442.618, 52932.028 25/12/17,16:02:01,12,12,1, 12.0,1,1, 3.127, 10547.314, 442.616, 52932.053 25/12/17,16:02:01,13,12,1, 12.0,1,1, 3.127, 10547.266, 442.608, 52932.016 25/12/17,16:02:01,14,12,1, 12.0,1,1, 3.127, 10547.273, 442.611, 52932.086 25/12/17,16:02:01,15,12,1, 12.0,1,1, 3.127, 10547.266, 442.627, 52932.045 25/12/17,16:02:01,16,12,1, 12.0,1,1, 3.127, 10547.270, 442.608, 52932.074 25/12/17,16:02:01,17,12,1, 12.0,1,1, 3.127, 10547.252, 442.605, 52932.066 25/12/17,16:02:01,18,12,1, 12.0,1,1, 3.127, 10547.242, 442.597, 52932.020 25/12/17,16:02:01,19,12,1, 12.0,1,1, 3.127, 10547.233, 442.613, 52932.021 25/12/17,16:02:02,00,12,1, 11.9,1,1, 3.135, 10547.229, 442.613, 52932.021 25/12/17,16:02:02,01,12,1, 11.9,1,1, 3.135, 10547.211, 442.590, 52932.088 25/12/17,16:02:02,02,12,1, 11.9,1,1, 3.135, 10547.207, 442.606, 52932.029 25/12/17,16:02:02,03,12,1, 11.9,1,1, 3.135, 10547.206, 442.620, 52932.081 25/12/17,16:02:02,04,12,1, 11.9,1,1, 3.135, 10547.187, 442.605, 52932.047 25/12/17,16:02:02,05,12,1, 11.9,1,1, 3.135, 10547.174, 442.606, 52932.048 25/12/17,16:02:02,06,12,1, 11.9,1,1, 3.135, 10547.169, 442.578, 52932.056 25/12/17,16:02:02,07,12,1, 11.9,1,1, 3.135, 10547.153, 442.591, 52932.123 25/12/17,16:02:02,08,12,1, 11.9,1,1, 3.135, 10547.131, 442.604, 52932.128 25/12/17,16:02:02,09,12,1, 11.9,1,1, 3.135, 10547.098, 442.598, 52932.092 25/12/17,16:02:02,10,12,1, 11.9,1,1, 3.135, 10547.125, 442.590, 52932.081 25/12/17,16:02:02,11,12,1, 11.9,1,1, 3.135, 10547.121, 442.584, 52932.021 25/12/17,16:02:02,12,12,1, 11.9,1,1, 3.135, 10547.085, 442.554, 52931.992 25/12/17,16:02:02,13,12,1, 11.9,1,1, 3.135, 10547.082, 442.578, 52931.992 25/12/17,16:02:02,14,12,1, 11.9,1,1, 3.135, 10547.047, 442.572, 52931.998 25/12/17,16:02:02,15,12,1, 11.9,1,1, 3.135, 10547.063, 442.572, 52932.053 25/12/17,16:02:02,16,12,1, 11.9,1,1, 3.135, 10547.062, 442.580, 52932.049 25/12/17,16:02:02,17,12,1, 11.9,1,1, 3.135, 10547.055, 442.559, 52932.028 25/12/17,16:02:02,18,12,1, 11.9,1,1, 3.135, 10547.035, 442.571, 52932.049 25/12/17,16:02:02,19,12,1, 11.9,1,1, 3.135, 10547.017, 442.559, 52932.061 25/12/17,16:02:03,00,12,1, 12.0,1,1, 3.129, 10547.012, 442.559, 52932.061 25/12/17,16:02:03,01,12,1, 12.0,1,1, 3.129, 10546.999, 442.549, 52932.067 25/12/17,16:02:03,02,12,1, 12.0,1,1, 3.129, 10547.020, 442.557, 52931.986 25/12/17,16:02:03,03,12,1, 12.0,1,1, 3.129, 10546.990, 442.551, 52932.000 25/12/17,16:02:03,04,12,1, 12.0,1,1, 3.129, 10546.975, 442.542, 52931.997 25/12/17,16:02:03,05,12,1, 12.0,1,1, 3.129, 10546.996, 442.568, 52932.000 25/12/17,16:02:03,06,12,1, 12.0,1,1, 3.129, 10546.939, 442.540, 52931.957 25/12/17,16:02:03,07,12,1, 12.0,1,1, 3.129, 10546.939, 442.535, 52932.013 25/12/17,16:02:03,08,12,1, 12.0,1,1, 3.129, 10546.947, 442.554, 52931.961 25/12/17,16:02:03,09,12,1, 12.0,1,1, 3.129, 10546.921, 442.533, 52932.018 25/12/17,16:02:03,10,12,1, 12.0,1,1, 3.129, 10546.920, 442.542, 52932.025 25/12/17,16:02:03,11,12,1, 12.0,1,1, 3.129, 10546.929, 442.534, 52931.978 25/12/17,16:02:03,12,12,1, 12.0,1,1, 3.129, 10546.898, 442.534, 52932.018 25/12/17,16:02:03,13,12,1, 12.0,1,1, 3.129, 10546.887, 442.528, 52932.035 25/12/17,16:02:03,14,12,1, 12.0,1,1, 3.129, 10546.874, 442.525, 52931.954 25/12/17,16:02:03,15,12,1, 12.0,1,1, 3.129, 10546.858, 442.532, 52931.931 25/12/17,16:02:03,16,12,1, 12.0,1,1, 3.129, 10546.860, 442.525, 52931.926 25/12/17,16:02:03,17,12,1, 12.0,1,1, 3.129, 10546.860, 442.523, 52931.922 25/12/17,16:02:03,18,12,1, 12.0,1,1, 3.129, 10546.860, 442.507, 52931.944 25/12/17,16:02:03,19,12,1, 12.0,1,1, 3.129, 10546.857, 442.518, 52931.925 25/12/17,16:02:04,00,12,1, 11.9,1,1, 3.133, 10546.854, 442.518, 52931.925 25/12/17,16:02:04,01,12,1, 11.9,1,1, 3.133, 10546.818, 442.512, 52931.903 25/12/17,16:02:04,02,12,1, 11.9,1,1, 3.133, 10546.806, 442.522, 52931.908 25/12/17,16:02:04,03,12,1, 11.9,1,1, 3.133, 10546.781, 442.505, 52932.011 25/12/17,16:02:04,04,12,1, 11.9,1,1, 3.133, 10546.781, 442.506, 52931.979 25/12/17,16:02:04,05,12,1, 11.9,1,1, 3.133, 10546.781, 442.510, 52932.012 25/12/17,16:02:04,06,12,1, 11.9,1,1, 3.133, 10546.771, 442.498, 52932.008 25/12/17,16:02:04,07,12,1, 11.9,1,1, 3.133, 10546.779, 442.487, 52931.901 25/12/17,16:02:04,08,12,1, 11.9,1,1, 3.133, 10546.755, 442.491, 52931.949 25/12/17,16:02:04,09,12,1, 11.9,1,1, 3.133, 10546.753, 442.484, 52931.875 25/12/17,16:02:04,10,12,1, 11.9,1,1, 3.133, 10546.730, 442.467, 52931.944 25/12/17,16:02:04,11,12,1, 11.9,1,1, 3.133, 10546.729, 442.454, 52931.949 25/12/17,16:02:04,12,12,1, 11.9,1,1, 3.133, 10546.724, 442.457, 52931.930 25/12/17,16:02:04,13,12,1, 11.9,1,1, 3.133, 10546.708, 442.474, 52931.851 25/12/17,16:02:04,14,12,1, 11.9,1,1, 3.133, 10546.706, 442.473, 52931.982 25/12/17,16:02:04,15,12,1, 11.9,1,1, 3.133, 10546.679, 442.460, 52931.922 25/12/17,16:02:04,16,12,1, 11.9,1,1, 3.133, 10546.702, 442.463, 52931.944 25/12/17,16:02:04,17,12,1, 11.9,1,1, 3.133, 10546.678, 442.484, 52931.942 25/12/17,16:02:04,18,12,1, 11.9,1,1, 3.133, 10546.660, 442.483, 52931.994 25/12/17,16:02:04,19,12,1, 11.9,1,1, 3.133, 10546.662, 442.450, 52931.947 25/12/17,16:02:05,00,11,1, 11.9,1,1, 3.135, 10546.662, 442.450, 52931.947 25/12/17,16:02:05,01,11,1, 11.9,1,1, 3.135, 10546.633, 442.429, 52931.878 25/12/17,16:02:05,02,11,1, 11.9,1,1, 3.135, 10546.638, 442.437, 52931.854 25/12/17,16:02:05,03,11,1, 11.9,1,1, 3.135, 10546.624, 442.428, 52931.865 25/12/17,16:02:05,04,11,1, 11.9,1,1, 3.135, 10546.588, 442.455, 52931.940 25/12/17,16:02:05,05,11,1, 11.9,1,1, 3.135, 10546.589, 442.424, 52931.935 25/12/17,16:02:05,06,11,1, 11.9,1,1, 3.135, 10546.590, 442.430, 52931.815 25/12/17,16:02:05,07,11,1, 11.9,1,1, 3.135, 10546.590, 442.424, 52931.848 25/12/17,16:02:05,08,11,1, 11.9,1,1, 3.135, 10546.580, 442.429, 52931.927 25/12/17,16:02:05,09,11,1, 11.9,1,1, 3.135, 10546.554, 442.424, 52931.887 25/12/17,16:02:05,10,11,1, 11.9,1,1, 3.135, 10546.540, 442.432, 52931.866 25/12/17,16:02:05,11,11,1, 11.9,1,1, 3.135, 10546.546, 442.422, 52931.890 25/12/17,16:02:05,12,11,1, 11.9,1,1, 3.135, 10546.533, 442.416, 52931.965 25/12/17,16:02:05,13,11,1, 11.9,1,1, 3.135, 10546.543, 442.421, 52931.854 25/12/17,16:02:05,14,11,1, 11.9,1,1, 3.135, 10546.502, 442.391, 52931.919 25/12/17,16:02:05,15,11,1, 11.9,1,1, 3.135, 10546.503, 442.378, 52931.847 25/12/17,16:02:05,16,11,1, 11.9,1,1, 3.135, 10546.506, 442.381, 52931.854 25/12/17,16:02:05,17,11,1, 11.9,1,1, 3.135, 10546.468, 442.392, 52931.916 25/12/17,16:02:05,18,11,1, 11.9,1,1, 3.135, 10546.476, 442.394, 52931.883 25/12/17,16:02:05,19,11,1, 11.9,1,1, 3.135, 10546.460, 442.364, 52931.840 25/12/17,16:02:06,00,12,1, 11.8,1,1, 3.131, 10546.453, 442.364, 52931.840 25/12/17,16:02:06,01,12,1, 11.8,1,1, 3.131, 10546.459, 442.375, 52931.928 25/12/17,16:02:06,02,12,1, 11.8,1,1, 3.131, 10546.457, 442.358, 52931.910 25/12/17,16:02:06,03,12,1, 11.8,1,1, 3.131, 10546.446, 442.322, 52931.820 25/12/17,16:02:06,04,12,1, 11.8,1,1, 3.131, 10546.426, 442.335, 52931.878 25/12/17,16:02:06,05,12,1, 11.8,1,1, 3.131, 10546.416, 442.337, 52931.855 25/12/17,16:02:06,06,12,1, 11.8,1,1, 3.131, 10546.413, 442.365, 52931.853 25/12/17,16:02:06,07,12,1, 11.8,1,1, 3.131, 10546.399, 442.353, 52931.912 25/12/17,16:02:06,08,12,1, 11.8,1,1, 3.131, 10546.367, 442.336, 52931.880 25/12/17,16:02:06,09,12,1, 11.8,1,1, 3.131, 10546.372, 442.322, 52931.775 25/12/17,16:02:06,10,12,1, 11.8,1,1, 3.131, 10546.380, 442.312, 52931.769 25/12/17,16:02:06,11,12,1, 11.8,1,1, 3.131, 10546.340, 442.326, 52931.823 25/12/17,16:02:06,12,12,1, 11.8,1,1, 3.131, 10546.357, 442.334, 52931.821 25/12/17,16:02:06,13,12,1, 11.8,1,1, 3.131, 10546.348, 442.305, 52931.805 25/12/17,16:02:06,14,12,1, 11.8,1,1, 3.131, 10546.324, 442.314, 52931.837 25/12/17,16:02:06,15,12,1, 11.8,1,1, 3.131, 10546.335, 442.305, 52931.784 25/12/17,16:02:06,16,12,1, 11.8,1,1, 3.131, 10546.312, 442.320, 52931.846 25/12/17,16:02:06,17,12,1, 11.8,1,1, 3.131, 10546.299, 442.284, 52931.850 25/12/17,16:02:06,18,12,1, 11.8,1,1, 3.131, 10546.276, 442.298, 52931.849 25/12/17,16:02:06,19,12,1, 11.8,1,1, 3.131, 10546.297, 442.299, 52931.873 25/12/17,16:02:07,00,12,1, 11.9,1,1, 3.133, 10546.294, 442.299, 52931.873 25/12/17,16:02:07,01,12,1, 11.9,1,1, 3.133, 10546.250, 442.294, 52931.860 25/12/17,16:02:07,02,12,1, 11.9,1,1, 3.133, 10546.286, 442.284, 52931.695 25/12/17,16:02:07,03,12,1, 11.9,1,1, 3.133, 10546.246, 442.289, 52931.858 25/12/17,16:02:07,04,12,1, 11.9,1,1, 3.133, 10546.234, 442.255, 52931.801 25/12/17,16:02:07,05,12,1, 11.9,1,1, 3.133, 10546.234, 442.248, 52931.752 25/12/17,16:02:07,06,12,1, 11.9,1,1, 3.133, 10546.209, 442.264, 52931.845 25/12/17,16:02:07,07,12,1, 11.9,1,1, 3.133, 10546.213, 442.263, 52931.844 25/12/17,16:02:07,08,12,1, 11.9,1,1, 3.133, 10546.214, 442.245, 52931.854 25/12/17,16:02:07,09,12,1, 11.9,1,1, 3.133, 10546.188, 442.248, 52931.839 25/12/17,16:02:07,10,12,1, 11.9,1,1, 3.133, 10546.173, 442.237, 52931.825 25/12/17,16:02:07,11,12,1, 11.9,1,1, 3.133, 10546.165, 442.232, 52931.773 25/12/17,16:02:07,12,12,1, 11.9,1,1, 3.133, 10546.165, 442.238, 52931.785 25/12/17,16:02:07,13,12,1, 11.9,1,1, 3.133, 10546.165, 442.244, 52931.780 25/12/17,16:02:07,14,12,1, 11.9,1,1, 3.133, 10546.147, 442.220, 52931.849 25/12/17,16:02:07,15,12,1, 11.9,1,1, 3.133, 10546.140, 442.219, 52931.803 25/12/17,16:02:07,16,12,1, 11.9,1,1, 3.133, 10546.118, 442.195, 52931.771 25/12/17,16:02:07,17,12,1, 11.9,1,1, 3.133, 10546.105, 442.212, 52931.733 25/12/17,16:02:07,18,12,1, 11.9,1,1, 3.133, 10546.089, 442.219, 52931.688 25/12/17,16:02:07,19,12,1, 11.9,1,1, 3.133, 10546.072, 442.210, 52931.723 25/12/17,16:02:08,00,12,1, 12.0,1,1, 3.129, 10546.069, 442.210, 52931.723 25/12/17,16:02:08,01,12,1, 12.0,1,1, 3.129, 10546.076, 442.198, 52931.666 25/12/17,16:02:08,02,12,1, 12.0,1,1, 3.129, 10546.053, 442.193, 52931.816 25/12/17,16:02:08,03,12,1, 12.0,1,1, 3.129, 10546.077, 442.200, 52931.768 25/12/17,16:02:08,04,12,1, 12.0,1,1, 3.129, 10546.045, 442.195, 52931.720 25/12/17,16:02:08,05,12,1, 12.0,1,1, 3.129, 10546.029, 442.191, 52931.760 25/12/17,16:02:08,06,12,1, 12.0,1,1, 3.129, 10546.019, 442.185, 52931.774 25/12/17,16:02:08,07,12,1, 12.0,1,1, 3.129, 10545.998, 442.186, 52931.801 25/12/17,16:02:08,08,12,1, 12.0,1,1, 3.129, 10545.996, 442.174, 52931.750 25/12/17,16:02:08,09,12,1, 12.0,1,1, 3.129, 10545.980, 442.185, 52931.749 25/12/17,16:02:08,10,12,1, 12.0,1,1, 3.129, 10545.991, 442.165, 52931.730 25/12/17,16:02:08,11,12,1, 12.0,1,1, 3.129, 10545.985, 442.164, 52931.678 25/12/17,16:02:08,12,12,1, 12.0,1,1, 3.129, 10545.966, 442.174, 52931.672 25/12/17,16:02:08,13,12,1, 12.0,1,1, 3.129, 10545.952, 442.181, 52931.704 25/12/17,16:02:08,14,12,1, 12.0,1,1, 3.129, 10545.982, 442.164, 52931.650 25/12/17,16:02:08,15,12,1, 12.0,1,1, 3.129, 10545.940, 442.164, 52931.731 25/12/17,16:02:08,16,12,1, 12.0,1,1, 3.129, 10545.922, 442.164, 52931.756 25/12/17,16:02:08,17,12,1, 12.0,1,1, 3.129, 10545.927, 442.131, 52931.709 25/12/17,16:02:08,18,12,1, 12.0,1,1, 3.129, 10545.875, 442.122, 52931.709 25/12/17,16:02:08,19,12,1, 12.0,1,1, 3.129, 10545.881, 442.146, 52931.646 25/12/17,16:02:09,00,12,1, 11.9,1,1, 3.135, 10545.877, 442.146, 52931.646 25/12/17,16:02:09,01,12,1, 11.9,1,1, 3.135, 10545.862, 442.138, 52931.634 25/12/17,16:02:09,02,12,1, 11.9,1,1, 3.135, 10545.855, 442.135, 52931.707 25/12/17,16:02:09,03,12,1, 11.9,1,1, 3.135, 10545.824, 442.141, 52931.675 25/12/17,16:02:09,04,12,1, 11.9,1,1, 3.135, 10545.821, 442.140, 52931.665 25/12/17,16:02:09,05,12,1, 11.9,1,1, 3.135, 10545.816, 442.128, 52931.661 25/12/17,16:02:09,06,12,1, 11.9,1,1, 3.135, 10545.795, 442.133, 52931.664 25/12/17,16:02:09,07,12,1, 11.9,1,1, 3.135, 10545.795, 442.128, 52931.602 25/12/17,16:02:09,08,12,1, 11.9,1,1, 3.135, 10545.810, 442.111, 52931.636 25/12/17,16:02:09,09,12,1, 11.9,1,1, 3.135, 10545.753, 442.099, 52931.645 25/12/17,16:02:09,10,12,1, 11.9,1,1, 3.135, 10545.767, 442.091, 52931.669 25/12/17,16:02:09,11,12,1, 11.9,1,1, 3.135, 10545.713, 442.100, 52931.728 25/12/17,16:02:09,12,12,1, 11.9,1,1, 3.135, 10545.744, 442.099, 52931.629 25/12/17,16:02:09,13,12,1, 11.9,1,1, 3.135, 10545.730, 442.104, 52931.692 25/12/17,16:02:09,14,12,1, 11.9,1,1, 3.135, 10545.749, 442.071, 52931.639 25/12/17,16:02:09,15,12,1, 11.9,1,1, 3.135, 10545.722, 442.077, 52931.610 25/12/17,16:02:09,16,12,1, 11.9,1,1, 3.135, 10545.723, 442.084, 52931.670 25/12/17,16:02:09,17,12,1, 11.9,1,1, 3.135, 10545.704, 442.067, 52931.628 25/12/17,16:02:09,18,12,1, 11.9,1,1, 3.135, 10545.690, 442.072, 52931.579 25/12/17,16:02:09,19,12,1, 11.9,1,1, 3.135, 10545.673, 442.064, 52931.605 25/12/17,16:02:10,00,12,1, 11.9,1,1, 3.134, 10545.669, 442.064, 52931.605 25/12/17,16:02:10,01,12,1, 11.9,1,1, 3.134, 10545.648, 442.070, 52931.643 25/12/17,16:02:10,02,12,1, 11.9,1,1, 3.134, 10545.646, 442.069, 52931.719 25/12/17,16:02:10,03,12,1, 11.9,1,1, 3.134, 10545.636, 442.047, 52931.651 25/12/17,16:02:10,04,12,1, 11.9,1,1, 3.134, 10545.623, 442.054, 52931.716 25/12/17,16:02:10,05,12,1, 11.9,1,1, 3.134, 10545.636, 442.061, 52931.633 25/12/17,16:02:10,06,12,1, 11.9,1,1, 3.134, 10545.606, 442.037, 52931.589 25/12/17,16:02:10,07,12,1, 11.9,1,1, 3.134, 10545.602, 442.043, 52931.627 25/12/17,16:02:10,08,12,1, 11.9,1,1, 3.134, 10545.586, 442.058, 52931.642 25/12/17,16:02:10,09,12,1, 11.9,1,1, 3.134, 10545.585, 442.000, 52931.519 25/12/17,16:02:10,10,12,1, 11.9,1,1, 3.134, 10545.559, 442.025, 52931.670 25/12/17,16:02:10,11,12,1, 11.9,1,1, 3.134, 10545.550, 442.010, 52931.544 25/12/17,16:02:10,12,12,1, 11.9,1,1, 3.134, 10545.539, 442.000, 52931.603 25/12/17,16:02:10,13,12,1, 11.9,1,1, 3.134, 10545.517, 442.026, 52931.564 25/12/17,16:02:10,14,12,1, 11.9,1,1, 3.134, 10545.553, 441.985, 52931.637 25/12/17,16:02:10,15,12,1, 11.9,1,1, 3.134, 10545.449, 442.015, 52931.608 25/12/17,16:02:10,16,12,1, 11.9,1,1, 3.134, 10545.522, 441.985, 52931.588 25/12/17,16:02:10,17,12,1, 11.9,1,1, 3.134, 10545.492, 441.997, 52931.612 25/12/17,16:02:10,18,12,1, 11.9,1,1, 3.134, 10545.480, 441.974, 52931.489 25/12/17,16:02:10,19,12,1, 11.9,1,1, 3.134, 10545.450, 441.998, 52931.629 25/12/17,16:02:11,00,12,1, 11.9,1,1, 3.136, 10545.443, 441.998, 52931.629 25/12/17,16:02:11,01,12,1, 11.9,1,1, 3.136, 10545.422, 441.978, 52931.576 25/12/17,16:02:11,02,12,1, 11.9,1,1, 3.136, 10545.435, 441.995, 52931.553 25/12/17,16:02:11,03,12,1, 11.9,1,1, 3.136, 10545.424, 441.967, 52931.510 25/12/17,16:02:11,04,12,1, 11.9,1,1, 3.136, 10545.412, 441.967, 52931.664 25/12/17,16:02:11,05,12,1, 11.9,1,1, 3.136, 10545.353, 441.992, 52931.610 25/12/17,16:02:11,06,12,1, 11.9,1,1, 3.136, 10545.362, 441.941, 52931.637 25/12/17,16:02:11,07,12,1, 11.9,1,1, 3.136, 10545.373, 441.975, 52931.510 25/12/17,16:02:11,08,12,1, 11.9,1,1, 3.136, 10545.369, 441.948, 52931.578 25/12/17,16:02:11,09,12,1, 11.9,1,1, 3.136, 10545.351, 441.946, 52931.660 25/12/17,16:02:11,10,12,1, 11.9,1,1, 3.136, 10545.326, 441.931, 52931.554 25/12/17,16:02:11,11,12,1, 11.9,1,1, 3.136, 10545.321, 441.931, 52931.562 25/12/17,16:02:11,12,12,1, 11.9,1,1, 3.136, 10545.321, 441.917, 52931.510 25/12/17,16:02:11,13,12,1, 11.9,1,1, 3.136, 10545.302, 441.905, 52931.537 25/12/17,16:02:11,14,12,1, 11.9,1,1, 3.136, 10545.302, 441.939, 52931.475 25/12/17,16:02:11,15,12,1, 11.9,1,1, 3.136, 10545.278, 441.910, 52931.449 25/12/17,16:02:11,16,12,1, 11.9,1,1, 3.136, 10545.268, 441.908, 52931.503 25/12/17,16:02:11,17,12,1, 11.9,1,1, 3.136, 10545.264, 441.885, 52931.483 25/12/17,16:02:11,18,12,1, 11.9,1,1, 3.136, 10545.236, 441.871, 52931.483 25/12/17,16:02:11,19,12,1, 11.9,1,1, 3.136, 10545.218, 441.871, 52931.541 25/12/17,16:02:12,00,12,1, 11.9,1,1, 3.132, 10545.218, 441.871, 52931.541 25/12/17,16:02:12,01,12,1, 11.9,1,1, 3.132, 10545.202, 441.862, 52931.469 25/12/17,16:02:12,02,12,1, 11.9,1,1, 3.132, 10545.190, 441.855, 52931.529 25/12/17,16:02:12,03,12,1, 11.9,1,1, 3.132, 10545.217, 441.848, 52931.474 25/12/17,16:02:12,04,12,1, 11.9,1,1, 3.132, 10545.189, 441.845, 52931.475 25/12/17,16:02:12,05,12,1, 11.9,1,1, 3.132, 10545.158, 441.856, 52931.463 25/12/17,16:02:12,06,12,1, 11.9,1,1, 3.132, 10545.150, 441.839, 52931.456 25/12/17,16:02:12,07,12,1, 11.9,1,1, 3.132, 10545.152, 441.841, 52931.512 25/12/17,16:02:12,08,12,1, 11.9,1,1, 3.132, 10545.141, 441.797, 52931.463 25/12/17,16:02:12,09,12,1, 11.9,1,1, 3.132, 10545.123, 441.827, 52931.436 25/12/17,16:02:12,10,12,1, 11.9,1,1, 3.132, 10545.107, 441.830, 52931.419 25/12/17,16:02:12,11,12,1, 11.9,1,1, 3.132, 10545.105, 441.824, 52931.455 25/12/17,16:02:12,12,12,1, 11.9,1,1, 3.132, 10545.091, 441.834, 52931.420 25/12/17,16:02:12,13,12,1, 11.9,1,1, 3.132, 10545.098, 441.822, 52931.454 25/12/17,16:02:12,14,12,1, 11.9,1,1, 3.132, 10545.063, 441.818, 52931.443 25/12/17,16:02:12,15,12,1, 11.9,1,1, 3.132, 10545.047, 441.822, 52931.475 25/12/17,16:02:12,16,12,1, 11.9,1,1, 3.132, 10545.068, 441.809, 52931.521 25/12/17,16:02:12,17,12,1, 11.9,1,1, 3.132, 10545.035, 441.796, 52931.482 25/12/17,16:02:12,18,12,1, 11.9,1,1, 3.132, 10545.030, 441.804, 52931.508 25/12/17,16:02:12,19,12,1, 11.9,1,1, 3.132, 10545.012, 441.800, 52931.438 25/12/17,16:02:13,00,12,1, 12.0,1,1, 3.136, 10545.009, 441.800, 52931.438 25/12/17,16:02:13,01,12,1, 12.0,1,1, 3.136, 10545.010, 441.768, 52931.447 25/12/17,16:02:13,02,12,1, 12.0,1,1, 3.136, 10544.973, 441.756, 52931.377 25/12/17,16:02:13,03,12,1, 12.0,1,1, 3.136, 10544.980, 441.720, 52931.374 25/12/17,16:02:13,04,12,1, 12.0,1,1, 3.136, 10544.949, 441.752, 52931.392 25/12/17,16:02:13,05,12,1, 12.0,1,1, 3.136, 10544.934, 441.753, 52931.412 25/12/17,16:02:13,06,12,1, 12.0,1,1, 3.136, 10544.937, 441.762, 52931.432 25/12/17,16:02:13,07,12,1, 12.0,1,1, 3.136, 10544.931, 441.750, 52931.383 25/12/17,16:02:13,08,12,1, 12.0,1,1, 3.136, 10544.910, 441.735, 52931.412 25/12/17,16:02:13,09,12,1, 12.0,1,1, 3.136, 10544.898, 441.742, 52931.452 25/12/17,16:02:13,10,12,1, 12.0,1,1, 3.136, 10544.868, 441.735, 52931.342 25/12/17,16:02:13,11,12,1, 12.0,1,1, 3.136, 10544.865, 441.737, 52931.388 25/12/17,16:02:13,12,12,1, 12.0,1,1, 3.136, 10544.862, 441.728, 52931.423 25/12/17,16:02:13,13,12,1, 12.0,1,1, 3.136, 10544.863, 441.713, 52931.409 25/12/17,16:02:13,14,12,1, 12.0,1,1, 3.136, 10544.847, 441.724, 52931.388 25/12/17,16:02:13,15,12,1, 12.0,1,1, 3.136, 10544.838, 441.706, 52931.366 25/12/17,16:02:13,16,12,1, 12.0,1,1, 3.136, 10544.825, 441.678, 52931.343 25/12/17,16:02:13,17,12,1, 12.0,1,1, 3.136, 10544.822, 441.703, 52931.372 25/12/17,16:02:13,18,12,1, 12.0,1,1, 3.136, 10544.792, 441.702, 52931.395 25/12/17,16:02:13,19,12,1, 12.0,1,1, 3.136, 10544.782, 441.684, 52931.336 25/12/17,16:02:14,00,12,1, 11.9,1,1, 3.130, 10544.776, 441.684, 52931.336 25/12/17,16:02:14,01,12,1, 11.9,1,1, 3.130, 10544.769, 441.684, 52931.425 25/12/17,16:02:14,02,12,1, 11.9,1,1, 3.130, 10544.740, 441.662, 52931.365 25/12/17,16:02:14,03,12,1, 11.9,1,1, 3.130, 10544.750, 441.651, 52931.347 25/12/17,16:02:14,04,12,1, 11.9,1,1, 3.130, 10544.749, 441.653, 52931.329 25/12/17,16:02:14,05,12,1, 11.9,1,1, 3.130, 10544.717, 441.665, 52931.408 25/12/17,16:02:14,06,12,1, 11.9,1,1, 3.130, 10544.693, 441.637, 52931.324 25/12/17,16:02:14,07,12,1, 11.9,1,1, 3.130, 10544.694, 441.628, 52931.218 25/12/17,16:02:14,08,12,1, 11.9,1,1, 3.130, 10544.686, 441.639, 52931.338 25/12/17,16:02:14,09,12,1, 11.9,1,1, 3.130, 10544.669, 441.640, 52931.295 25/12/17,16:02:14,10,12,1, 11.9,1,1, 3.130, 10544.643, 441.624, 52931.354 25/12/17,16:02:14,11,12,1, 11.9,1,1, 3.130, 10544.659, 441.634, 52931.338 25/12/17,16:02:14,12,12,1, 11.9,1,1, 3.130, 10544.636, 441.620, 52931.329 25/12/17,16:02:14,13,12,1, 11.9,1,1, 3.130, 10544.625, 441.622, 52931.393 25/12/17,16:02:14,14,12,1, 11.9,1,1, 3.130, 10544.607, 441.595, 52931.307 25/12/17,16:02:14,15,12,1, 11.9,1,1, 3.130, 10544.612, 441.601, 52931.350 25/12/17,16:02:14,16,12,1, 11.9,1,1, 3.130, 10544.610, 441.571, 52931.328 25/12/17,16:02:14,17,12,1, 11.9,1,1, 3.130, 10544.592, 441.581, 52931.348 25/12/17,16:02:14,18,12,1, 11.9,1,1, 3.130, 10544.556, 441.575, 52931.320 25/12/17,16:02:14,19,12,1, 11.9,1,1, 3.130, 10544.550, 441.573, 52931.277 25/12/17,16:02:15,00,12,1, 11.9,1,1, 3.134, 10544.542, 441.573, 52931.277 25/12/17,16:02:15,01,12,1, 11.9,1,1, 3.134, 10544.541, 441.560, 52931.319 25/12/17,16:02:15,02,12,1, 11.9,1,1, 3.134, 10544.526, 441.562, 52931.295 25/12/17,16:02:15,03,12,1, 11.9,1,1, 3.134, 10544.497, 441.554, 52931.326 25/12/17,16:02:15,04,12,1, 11.9,1,1, 3.134, 10544.492, 441.539, 52931.265 25/12/17,16:02:15,05,12,1, 11.9,1,1, 3.134, 10544.463, 441.551, 52931.426 25/12/17,16:02:15,06,12,1, 11.9,1,1, 3.134, 10544.479, 441.546, 52931.371 25/12/17,16:02:15,07,12,1, 11.9,1,1, 3.134, 10544.463, 441.524, 52931.342 25/12/17,16:02:15,08,12,1, 11.9,1,1, 3.134, 10544.441, 441.509, 52931.382 25/12/17,16:02:15,09,12,1, 11.9,1,1, 3.134, 10544.439, 441.510, 52931.358 25/12/17,16:02:15,10,12,1, 11.9,1,1, 3.134, 10544.413, 441.497, 52931.318 25/12/17,16:02:15,11,12,1, 11.9,1,1, 3.134, 10544.406, 441.506, 52931.289 25/12/17,16:02:15,12,12,1, 11.9,1,1, 3.134, 10544.388, 441.502, 52931.332 25/12/17,16:02:15,13,12,1, 11.9,1,1, 3.134, 10544.396, 441.508, 52931.237 25/12/17,16:02:15,14,12,1, 11.9,1,1, 3.134, 10544.388, 441.486, 52931.267 25/12/17,16:02:15,15,12,1, 11.9,1,1, 3.134, 10544.363, 441.491, 52931.247 25/12/17,16:02:15,16,12,1, 11.9,1,1, 3.134, 10544.362, 441.473, 52931.225 25/12/17,16:02:15,17,12,1, 11.9,1,1, 3.134, 10544.357, 441.473, 52931.233 25/12/17,16:02:15,18,12,1, 11.9,1,1, 3.134, 10544.330, 441.458, 52931.223 25/12/17,16:02:15,19,12,1, 11.9,1,1, 3.134, 10544.315, 441.459, 52931.280 25/12/17,16:02:16,00,11,1, 11.9,1,1, 3.133, 10544.308, 441.459, 52931.280 25/12/17,16:02:16,01,11,1, 11.9,1,1, 3.133, 10544.324, 441.423, 52931.183 25/12/17,16:02:16,02,11,1, 11.9,1,1, 3.133, 10544.288, 441.425, 52931.246 25/12/17,16:02:16,03,11,1, 11.9,1,1, 3.133, 10544.253, 441.442, 52931.287 25/12/17,16:02:16,04,11,1, 11.9,1,1, 3.133, 10544.268, 441.385, 52931.076 25/12/17,16:02:16,05,11,1, 11.9,1,1, 3.133, 10544.266, 441.417, 52931.170 25/12/17,16:02:16,06,11,1, 11.9,1,1, 3.133, 10544.246, 441.414, 52931.194 25/12/17,16:02:16,07,11,1, 11.9,1,1, 3.133, 10544.195, 441.406, 52931.203 25/12/17,16:02:16,08,11,1, 11.9,1,1, 3.133, 10544.189, 441.384, 52931.250 25/12/17,16:02:16,09,11,1, 11.9,1,1, 3.133, 10544.197, 441.395, 52931.179 25/12/17,16:02:16,10,11,1, 11.9,1,1, 3.133, 10544.194, 441.390, 52931.200 25/12/17,16:02:16,11,11,1, 11.9,1,1, 3.133, 10544.172, 441.368, 52931.157 25/12/17,16:02:16,12,11,1, 11.9,1,1, 3.133, 10544.192, 441.364, 52931.219 25/12/17,16:02:16,13,11,1, 11.9,1,1, 3.133, 10544.162, 441.339, 52931.120 25/12/17,16:02:16,14,11,1, 11.9,1,1, 3.133, 10544.126, 441.335, 52931.307 25/12/17,16:02:16,15,11,1, 11.9,1,1, 3.133, 10544.137, 441.322, 52931.196 25/12/17,16:02:16,16,11,1, 11.9,1,1, 3.133, 10544.135, 441.338, 52931.196 25/12/17,16:02:16,17,11,1, 11.9,1,1, 3.133, 10544.100, 441.343, 52931.241 25/12/17,16:02:16,18,11,1, 11.9,1,1, 3.133, 10544.119, 441.308, 52931.199 25/12/17,16:02:16,19,11,1, 11.9,1,1, 3.133, 10544.094, 441.312, 52931.190 25/12/17,16:02:17,00,11,1, 11.9,1,1, 3.131, 10544.091, 441.312, 52931.190 25/12/17,16:02:17,01,11,1, 11.9,1,1, 3.131, 10544.071, 441.292, 52931.053 25/12/17,16:02:17,02,11,1, 11.9,1,1, 3.131, 10544.093, 441.287, 52930.883 25/12/17,16:02:17,03,11,1, 11.9,1,1, 3.131, 10544.039, 441.304, 52931.127 25/12/17,16:02:17,04,11,1, 11.9,1,1, 3.131, 10544.003, 441.299, 52931.168 25/12/17,16:02:17,05,11,1, 11.9,1,1, 3.131, 10544.031, 441.258, 52931.076 25/12/17,16:02:17,06,11,1, 11.9,1,1, 3.131, 10544.010, 441.291, 52931.140 25/12/17,16:02:17,07,11,1, 11.9,1,1, 3.131, 10544.002, 441.259, 52931.108 25/12/17,16:02:17,08,11,1, 11.9,1,1, 3.131, 10543.995, 441.259, 52931.169 25/12/17,16:02:17,09,11,1, 11.9,1,1, 3.131, 10543.984, 441.250, 52931.132 25/12/17,16:02:17,10,11,1, 11.9,1,1, 3.131, 10543.954, 441.270, 52931.188 25/12/17,16:02:17,11,11,1, 11.9,1,1, 3.131, 10543.963, 441.264, 52931.209 25/12/17,16:02:17,12,11,1, 11.9,1,1, 3.131, 10543.933, 441.252, 52931.129 25/12/17,16:02:17,13,11,1, 11.9,1,1, 3.131, 10543.938, 441.221, 52931.120 25/12/17,16:02:17,14,11,1, 11.9,1,1, 3.131, 10543.926, 441.206, 52931.126 25/12/17,16:02:17,15,11,1, 11.9,1,1, 3.131, 10543.911, 441.205, 52931.074 25/12/17,16:02:17,16,11,1, 11.9,1,1, 3.131, 10543.897, 441.204, 52931.079 25/12/17,16:02:17,17,11,1, 11.9,1,1, 3.131, 10543.881, 441.217, 52931.113 25/12/17,16:02:17,18,11,1, 11.9,1,1, 3.131, 10543.891, 441.204, 52931.057 25/12/17,16:02:17,19,11,1, 11.9,1,1, 3.131, 10543.891, 441.205, 52931.149 25/12/17,16:02:18,00,11,1, 11.9,1,1, 3.131, 10543.883, 441.205, 52931.149 25/12/17,16:02:18,01,11,1, 11.9,1,1, 3.131, 10543.855, 441.188, 52931.123 25/12/17,16:02:18,02,11,1, 11.9,1,1, 3.131, 10543.857, 441.146, 52931.052 25/12/17,16:02:18,03,11,1, 11.9,1,1, 3.131, 10543.838, 441.162, 52931.051 25/12/17,16:02:18,04,11,1, 11.9,1,1, 3.131, 10543.807, 441.164, 52931.168 25/12/17,16:02:18,05,11,1, 11.9,1,1, 3.131, 10543.814, 441.159, 52931.079 25/12/17,16:02:18,06,11,1, 11.9,1,1, 3.131, 10543.799, 441.156, 52931.120 25/12/17,16:02:18,07,11,1, 11.9,1,1, 3.131, 10543.786, 441.129, 52931.034 25/12/17,16:02:18,08,11,1, 11.9,1,1, 3.131, 10543.789, 441.127, 52931.040 25/12/17,16:02:18,09,11,1, 11.9,1,1, 3.131, 10543.766, 441.117, 52931.067 25/12/17,16:02:18,10,11,1, 11.9,1,1, 3.131, 10543.771, 441.123, 52930.996 25/12/17,16:02:18,11,11,1, 11.9,1,1, 3.131, 10543.764, 441.125, 52931.042 25/12/17,16:02:18,12,11,1, 11.9,1,1, 3.131, 10543.749, 441.107, 52931.140 25/12/17,16:02:18,13,11,1, 11.9,1,1, 3.131, 10543.728, 441.111, 52931.082 25/12/17,16:02:18,14,11,1, 11.9,1,1, 3.131, 10543.737, 441.118, 52931.089 25/12/17,16:02:18,15,11,1, 11.9,1,1, 3.131, 10543.728, 441.087, 52931.051 25/12/17,16:02:18,16,11,1, 11.9,1,1, 3.131, 10543.734, 441.103, 52931.082 25/12/17,16:02:18,17,11,1, 11.9,1,1, 3.131, 10543.723, 441.102, 52931.063 25/12/17,16:02:18,18,11,1, 11.9,1,1, 3.131, 10543.700, 441.083, 52931.086 25/12/17,16:02:18,19,11,1, 11.9,1,1, 3.131, 10543.695, 441.080, 52931.023 25/12/17,16:02:19,00,12,1, 12.0,1,1, 3.133, 10543.691, 441.080, 52931.023 25/12/17,16:02:19,01,12,1, 12.0,1,1, 3.133, 10543.664, 441.067, 52931.011 25/12/17,16:02:19,02,12,1, 12.0,1,1, 3.133, 10543.653, 441.079, 52930.980 25/12/17,16:02:19,03,12,1, 12.0,1,1, 3.133, 10543.641, 441.055, 52931.017 25/12/17,16:02:19,04,12,1, 12.0,1,1, 3.133, 10543.636, 441.034, 52930.975 25/12/17,16:02:19,05,12,1, 12.0,1,1, 3.133, 10543.627, 441.046, 52931.010 25/12/17,16:02:19,06,12,1, 12.0,1,1, 3.133, 10543.628, 441.037, 52931.008 25/12/17,16:02:19,07,12,1, 12.0,1,1, 3.133, 10543.606, 441.026, 52931.059 25/12/17,16:02:19,08,12,1, 12.0,1,1, 3.133, 10543.615, 441.026, 52930.964 25/12/17,16:02:19,09,12,1, 12.0,1,1, 3.133, 10543.594, 441.024, 52930.968 25/12/17,16:02:19,10,12,1, 12.0,1,1, 3.133, 10543.584, 441.009, 52930.924 25/12/17,16:02:19,11,12,1, 12.0,1,1, 3.133, 10543.576, 441.006, 52930.987 25/12/17,16:02:19,12,12,1, 12.0,1,1, 3.133, 10543.563, 441.016, 52931.015 25/12/17,16:02:19,13,12,1, 12.0,1,1, 3.133, 10543.563, 440.984, 52931.023 25/12/17,16:02:19,14,12,1, 12.0,1,1, 3.133, 10543.534, 440.987, 52930.950 25/12/17,16:02:19,15,12,1, 12.0,1,1, 3.133, 10543.546, 440.988, 52930.997 25/12/17,16:02:19,16,12,1, 12.0,1,1, 3.133, 10543.541, 440.978, 52930.946 25/12/17,16:02:19,17,12,1, 12.0,1,1, 3.133, 10543.516, 440.961, 52930.905 25/12/17,16:02:19,18,12,1, 12.0,1,1, 3.133, 10543.565, 440.953, 52930.918 25/12/17,16:02:19,19,12,1, 12.0,1,1, 3.133, 10543.520, 440.953, 52930.949 25/12/17,16:02:20,00,12,1, 12.0,1,1, 3.133, 10543.516, 440.953, 52930.949 25/12/17,16:02:20,01,12,1, 12.0,1,1, 3.133, 10543.512, 440.936, 52930.983 25/12/17,16:02:20,02,12,1, 12.0,1,1, 3.133, 10543.478, 440.949, 52931.004 25/12/17,16:02:20,03,12,1, 12.0,1,1, 3.133, 10543.476, 440.927, 52930.999 25/12/17,16:02:20,04,12,1, 12.0,1,1, 3.133, 10543.481, 440.926, 52930.898 25/12/17,16:02:20,05,12,1, 12.0,1,1, 3.133, 10543.464, 440.934, 52930.916 25/12/17,16:02:20,06,12,1, 12.0,1,1, 3.133, 10543.474, 440.929, 52930.939 25/12/17,16:02:20,07,12,1, 12.0,1,1, 3.133, 10543.461, 440.924, 52930.973 25/12/17,16:02:20,08,12,1, 12.0,1,1, 3.133, 10543.468, 440.920, 52930.894 25/12/17,16:02:20,09,12,1, 12.0,1,1, 3.133, 10543.445, 440.891, 52930.917 25/12/17,16:02:20,10,12,1, 12.0,1,1, 3.133, 10543.463, 440.891, 52930.904 25/12/17,16:02:20,11,12,1, 12.0,1,1, 3.133, 10543.418, 440.876, 52930.943 25/12/17,16:02:20,12,12,1, 12.0,1,1, 3.133, 10543.426, 440.878, 52930.821 25/12/17,16:02:20,13,12,1, 12.0,1,1, 3.133, 10543.397, 440.892, 52930.912 25/12/17,16:02:20,14,12,1, 12.0,1,1, 3.133, 10543.419, 440.867, 52930.878 25/12/17,16:02:20,15,12,1, 12.0,1,1, 3.133, 10543.400, 440.872, 52930.920 25/12/17,16:02:20,16,12,1, 12.0,1,1, 3.133, 10543.395, 440.866, 52930.978 25/12/17,16:02:20,17,12,1, 12.0,1,1, 3.133, 10543.383, 440.868, 52930.924 25/12/17,16:02:20,18,12,1, 12.0,1,1, 3.133, 10543.393, 440.846, 52930.843 25/12/17,16:02:20,19,12,1, 12.0,1,1, 3.133, 10543.357, 440.810, 52930.829 25/12/17,16:02:21,00,12,1, 12.0,1,1, 3.132, 10543.357, 440.810, 52930.829 25/12/17,16:02:21,01,12,1, 12.0,1,1, 3.132, 10543.355, 440.839, 52930.876 25/12/17,16:02:21,02,12,1, 12.0,1,1, 3.132, 10543.353, 440.805, 52930.907 25/12/17,16:02:21,03,12,1, 12.0,1,1, 3.132, 10543.371, 440.805, 52930.842 25/12/17,16:02:21,04,12,1, 12.0,1,1, 3.132, 10543.355, 440.799, 52930.831 25/12/17,16:02:21,05,12,1, 12.0,1,1, 3.132, 10543.335, 440.790, 52930.875 25/12/17,16:02:21,06,12,1, 12.0,1,1, 3.132, 10543.356, 440.784, 52930.860 25/12/17,16:02:21,07,12,1, 12.0,1,1, 3.132, 10543.330, 440.800, 52930.852 25/12/17,16:02:21,08,12,1, 12.0,1,1, 3.132, 10543.331, 440.778, 52930.840 25/12/17,16:02:21,09,12,1, 12.0,1,1, 3.132, 10543.329, 440.774, 52930.899 25/12/17,16:02:21,10,12,1, 12.0,1,1, 3.132, 10543.325, 440.748, 52930.874 25/12/17,16:02:21,11,12,1, 12.0,1,1, 3.132, 10543.307, 440.755, 52930.783 25/12/17,16:02:21,12,12,1, 12.0,1,1, 3.132, 10543.293, 440.742, 52930.819 25/12/17,16:02:21,13,12,1, 12.0,1,1, 3.132, 10543.291, 440.765, 52930.824 25/12/17,16:02:21,14,12,1, 12.0,1,1, 3.132, 10543.290, 440.736, 52930.804 25/12/17,16:02:21,15,12,1, 12.0,1,1, 3.132, 10543.272, 440.732, 52930.786 25/12/17,16:02:21,16,12,1, 12.0,1,1, 3.132, 10543.260, 440.732, 52930.851 25/12/17,16:02:21,17,12,1, 12.0,1,1, 3.132, 10543.265, 440.727, 52930.815 25/12/17,16:02:21,18,12,1, 12.0,1,1, 3.132, 10543.242, 440.702, 52930.820 25/12/17,16:02:21,19,12,1, 12.0,1,1, 3.132, 10543.249, 440.686, 52930.818 25/12/17,16:02:22,00,12,1, 12.0,1,1, 3.134, 10543.249, 440.686, 52930.818 25/12/17,16:02:22,01,12,1, 12.0,1,1, 3.134, 10543.243, 440.663, 52930.781 25/12/17,16:02:22,02,12,1, 12.0,1,1, 3.134, 10543.228, 440.691, 52930.773 25/12/17,16:02:22,03,12,1, 12.0,1,1, 3.134, 10543.249, 440.695, 52930.758 25/12/17,16:02:22,04,12,1, 12.0,1,1, 3.134, 10543.213, 440.688, 52930.709 25/12/17,16:02:22,05,12,1, 12.0,1,1, 3.134, 10543.213, 440.648, 52930.722 25/12/17,16:02:22,06,12,1, 12.0,1,1, 3.134, 10543.216, 440.665, 52930.794 25/12/17,16:02:22,07,12,1, 12.0,1,1, 3.134, 10543.210, 440.636, 52930.644 25/12/17,16:02:22,08,12,1, 12.0,1,1, 3.134, 10543.187, 440.652, 52930.772 25/12/17,16:02:22,09,12,1, 12.0,1,1, 3.134, 10543.202, 440.656, 52930.702 25/12/17,16:02:22,10,12,1, 12.0,1,1, 3.134, 10543.199, 440.638, 52930.770 25/12/17,16:02:22,11,12,1, 12.0,1,1, 3.134, 10543.185, 440.639, 52930.700 25/12/17,16:02:22,12,12,1, 12.0,1,1, 3.134, 10543.196, 440.619, 52930.710 25/12/17,16:02:22,13,12,1, 12.0,1,1, 3.134, 10543.186, 440.597, 52930.737 25/12/17,16:02:22,14,12,1, 12.0,1,1, 3.134, 10543.179, 440.619, 52930.745 25/12/17,16:02:22,15,12,1, 12.0,1,1, 3.134, 10543.195, 440.600, 52930.717 25/12/17,16:02:22,16,12,1, 12.0,1,1, 3.134, 10543.173, 440.601, 52930.734 25/12/17,16:02:22,17,12,1, 12.0,1,1, 3.134, 10543.157, 440.607, 52930.773 25/12/17,16:02:22,18,12,1, 12.0,1,1, 3.134, 10543.149, 440.598, 52930.741 25/12/17,16:02:22,19,12,1, 12.0,1,1, 3.134, 10543.163, 440.592, 52930.652 25/12/17,16:02:23,00,12,1, 12.0,1,1, 3.132, 10543.157, 440.592, 52930.652 25/12/17,16:02:23,01,12,1, 12.0,1,1, 3.132, 10543.147, 440.559, 52930.697 25/12/17,16:02:23,02,12,1, 12.0,1,1, 3.132, 10543.169, 440.571, 52930.643 25/12/17,16:02:23,03,12,1, 12.0,1,1, 3.132, 10543.153, 440.574, 52930.669 25/12/17,16:02:23,04,12,1, 12.0,1,1, 3.132, 10543.145, 440.550, 52930.681 25/12/17,16:02:23,05,12,1, 12.0,1,1, 3.132, 10543.150, 440.535, 52930.720 25/12/17,16:02:23,06,12,1, 12.0,1,1, 3.132, 10543.150, 440.545, 52930.713 25/12/17,16:02:23,07,12,1, 12.0,1,1, 3.132, 10543.117, 440.538, 52930.628 25/12/17,16:02:23,08,12,1, 12.0,1,1, 3.132, 10543.122, 440.536, 52930.668 25/12/17,16:02:23,09,12,1, 12.0,1,1, 3.132, 10543.129, 440.514, 52930.662 25/12/17,16:02:23,10,12,1, 12.0,1,1, 3.132, 10543.105, 440.503, 52930.644 25/12/17,16:02:23,11,12,1, 12.0,1,1, 3.132, 10543.113, 440.505, 52930.645 25/12/17,16:02:23,12,12,1, 12.0,1,1, 3.132, 10543.114, 440.522, 52930.601 25/12/17,16:02:23,13,12,1, 12.0,1,1, 3.132, 10543.110, 440.506, 52930.632 25/12/17,16:02:23,14,12,1, 12.0,1,1, 3.132, 10543.136, 440.520, 52930.633 25/12/17,16:02:23,15,12,1, 12.0,1,1, 3.132, 10543.122, 440.512, 52930.630 25/12/17,16:02:23,16,12,1, 12.0,1,1, 3.132, 10543.113, 440.481, 52930.606 25/12/17,16:02:23,17,12,1, 12.0,1,1, 3.132, 10543.122, 440.470, 52930.613 25/12/17,16:02:23,18,12,1, 12.0,1,1, 3.132, 10543.079, 440.484, 52930.641 25/12/17,16:02:23,19,12,1, 12.0,1,1, 3.132, 10543.091, 440.493, 52930.689 25/12/17,16:02:24,00,12,1, 11.9,1,1, 3.135, 10543.090, 440.493, 52930.689 25/12/17,16:02:24,01,12,1, 11.9,1,1, 3.135, 10543.113, 440.450, 52930.598 25/12/17,16:02:24,02,12,1, 11.9,1,1, 3.135, 10543.112, 440.468, 52930.676 25/12/17,16:02:24,03,12,1, 11.9,1,1, 3.135, 10543.093, 440.443, 52930.590 25/12/17,16:02:24,04,12,1, 11.9,1,1, 3.135, 10543.086, 440.467, 52930.613 25/12/17,16:02:24,05,12,1, 11.9,1,1, 3.135, 10543.086, 440.420, 52930.612 25/12/17,16:02:24,06,12,1, 11.9,1,1, 3.135, 10543.084, 440.419, 52930.592 25/12/17,16:02:24,07,12,1, 11.9,1,1, 3.135, 10543.062, 440.413, 52930.530 25/12/17,16:02:24,08,12,1, 11.9,1,1, 3.135, 10543.081, 440.415, 52930.602 25/12/17,16:02:24,09,12,1, 11.9,1,1, 3.135, 10543.079, 440.413, 52930.508 25/12/17,16:02:24,10,12,1, 11.9,1,1, 3.135, 10543.061, 440.411, 52930.550 25/12/17,16:02:24,11,12,1, 11.9,1,1, 3.135, 10543.065, 440.399, 52930.568 25/12/17,16:02:24,12,12,1, 11.9,1,1, 3.135, 10543.076, 440.399, 52930.574 25/12/17,16:02:24,13,12,1, 11.9,1,1, 3.135, 10543.083, 440.413, 52930.624 25/12/17,16:02:24,14,12,1, 11.9,1,1, 3.135, 10543.088, 440.384, 52930.567 25/12/17,16:02:24,15,12,1, 11.9,1,1, 3.135, 10543.088, 440.384, 52930.610 25/12/17,16:02:24,16,12,1, 11.9,1,1, 3.135, 10543.076, 440.387, 52930.550 25/12/17,16:02:24,17,12,1, 11.9,1,1, 3.135, 10543.072, 440.384, 52930.545 25/12/17,16:02:24,18,12,1, 11.9,1,1, 3.135, 10543.068, 440.346, 52930.511 25/12/17,16:02:24,19,12,1, 11.9,1,1, 3.135, 10543.079, 440.362, 52930.538 25/12/17,16:02:25,00,10,1, 12.0,1,1, 3.135, 10543.073, 440.362, 52930.538 25/12/17,16:02:25,01,10,1, 12.0,1,1, 3.135, 10543.061, 440.335, 52930.398 25/12/17,16:02:25,02,10,1, 12.0,1,1, 3.135, 10543.068, 440.356, 52930.554 25/12/17,16:02:25,03,10,1, 12.0,1,1, 3.135, 10543.043, 440.329, 52930.468 25/12/17,16:02:25,04,10,1, 12.0,1,1, 3.135, 10543.056, 440.330, 52930.478 25/12/17,16:02:25,05,10,1, 12.0,1,1, 3.135, 10543.028, 440.352, 52930.560 25/12/17,16:02:25,06,10,1, 12.0,1,1, 3.135, 10543.050, 440.334, 52930.484 25/12/17,16:02:25,07,10,1, 12.0,1,1, 3.135, 10543.027, 440.347, 52930.558 25/12/17,16:02:25,08,10,1, 12.0,1,1, 3.135, 10543.053, 440.342, 52930.506 25/12/17,16:02:25,09,10,1, 12.0,1,1, 3.135, 10543.037, 440.320, 52930.464 25/12/17,16:02:25,10,10,1, 12.0,1,1, 3.135, 10543.044, 440.300, 52930.423 25/12/17,16:02:25,11,10,1, 12.0,1,1, 3.135, 10543.044, 440.309, 52930.453 25/12/17,16:02:25,12,10,1, 12.0,1,1, 3.135, 10543.055, 440.295, 52930.510 25/12/17,16:02:25,13,10,1, 12.0,1,1, 3.135, 10543.042, 440.283, 52930.453 25/12/17,16:02:25,14,10,1, 12.0,1,1, 3.135, 10543.061, 440.289, 52930.447 25/12/17,16:02:25,15,10,1, 12.0,1,1, 3.135, 10543.043, 440.286, 52930.483 25/12/17,16:02:25,16,10,1, 12.0,1,1, 3.135, 10543.050, 440.271, 52930.387 25/12/17,16:02:25,17,10,1, 12.0,1,1, 3.135, 10543.034, 440.290, 52930.422 25/12/17,16:02:25,18,10,1, 12.0,1,1, 3.135, 10543.051, 440.291, 52930.443 25/12/17,16:02:25,19,10,1, 12.0,1,1, 3.135, 10543.041, 440.272, 52930.488 25/12/17,16:02:26,00,10,1, 11.9,1,1, 3.131, 10543.040, 440.272, 52930.488 25/12/17,16:02:26,01,10,1, 11.9,1,1, 3.131, 10543.045, 440.276, 52930.488 25/12/17,16:02:26,02,10,1, 11.9,1,1, 3.131, 10543.029, 440.261, 52930.455 25/12/17,16:02:26,03,10,1, 11.9,1,1, 3.131, 10543.026, 440.218, 52930.446 25/12/17,16:02:26,04,10,1, 11.9,1,1, 3.131, 10543.054, 440.236, 52930.452 25/12/17,16:02:26,05,10,1, 11.9,1,1, 3.131, 10543.025, 440.239, 52930.446 25/12/17,16:02:26,06,10,1, 11.9,1,1, 3.131, 10543.044, 440.231, 52930.411 25/12/17,16:02:26,07,10,1, 11.9,1,1, 3.131, 10543.034, 440.240, 52930.450 25/12/17,16:02:26,08,10,1, 11.9,1,1, 3.131, 10543.042, 440.253, 52930.417 25/12/17,16:02:26,09,10,1, 11.9,1,1, 3.131, 10543.068, 440.222, 52930.360 25/12/17,16:02:26,10,10,1, 11.9,1,1, 3.131, 10543.059, 440.235, 52930.425 25/12/17,16:02:26,11,10,1, 11.9,1,1, 3.131, 10543.035, 440.217, 52930.380 25/12/17,16:02:26,12,10,1, 11.9,1,1, 3.131, 10543.041, 440.209, 52930.420 25/12/17,16:02:26,13,10,1, 11.9,1,1, 3.131, 10543.028, 440.184, 52930.395 25/12/17,16:02:26,14,10,1, 11.9,1,1, 3.131, 10543.047, 440.202, 52930.431 25/12/17,16:02:26,15,10,1, 11.9,1,1, 3.131, 10543.034, 440.212, 52930.408 25/12/17,16:02:26,16,10,1, 11.9,1,1, 3.131, 10543.041, 440.196, 52930.388 25/12/17,16:02:26,17,10,1, 11.9,1,1, 3.131, 10543.044, 440.194, 52930.410 25/12/17,16:02:26,18,10,1, 11.9,1,1, 3.131, 10543.063, 440.192, 52930.343 25/12/17,16:02:26,19,10,1, 11.9,1,1, 3.131, 10543.065, 440.202, 52930.361 25/12/17,16:02:27,00,10,1, 12.0,1,1, 3.134, 10543.057, 440.202, 52930.361 25/12/17,16:02:27,01,10,1, 12.0,1,1, 3.134, 10543.058, 440.199, 52930.426 25/12/17,16:02:27,02,10,1, 12.0,1,1, 3.134, 10543.046, 440.179, 52930.403 25/12/17,16:02:27,03,10,1, 12.0,1,1, 3.134, 10543.035, 440.184, 52930.380 25/12/17,16:02:27,04,10,1, 12.0,1,1, 3.134, 10543.057, 440.182, 52930.344 25/12/17,16:02:27,05,10,1, 12.0,1,1, 3.134, 10543.053, 440.162, 52930.404 25/12/17,16:02:27,06,10,1, 12.0,1,1, 3.134, 10543.071, 440.167, 52930.364 25/12/17,16:02:27,07,10,1, 12.0,1,1, 3.134, 10543.072, 440.157, 52930.376 25/12/17,16:02:27,08,10,1, 12.0,1,1, 3.134, 10543.051, 440.139, 52930.361 25/12/17,16:02:27,09,10,1, 12.0,1,1, 3.134, 10543.056, 440.154, 52930.363 25/12/17,16:02:27,10,10,1, 12.0,1,1, 3.134, 10543.042, 440.139, 52930.363 25/12/17,16:02:27,11,10,1, 12.0,1,1, 3.134, 10543.062, 440.148, 52930.236 25/12/17,16:02:27,12,10,1, 12.0,1,1, 3.134, 10543.077, 440.150, 52930.281 25/12/17,16:02:27,13,10,1, 12.0,1,1, 3.134, 10543.069, 440.179, 52930.334 25/12/17,16:02:27,14,10,1, 12.0,1,1, 3.134, 10543.065, 440.150, 52930.326 25/12/17,16:02:27,15,10,1, 12.0,1,1, 3.134, 10543.072, 440.150, 52930.293 25/12/17,16:02:27,16,10,1, 12.0,1,1, 3.134, 10543.065, 440.139, 52930.266 25/12/17,16:02:27,17,10,1, 12.0,1,1, 3.134, 10543.091, 440.120, 52930.276 25/12/17,16:02:27,18,10,1, 12.0,1,1, 3.134, 10543.053, 440.156, 52930.357 25/12/17,16:02:27,19,10,1, 12.0,1,1, 3.134, 10543.053, 440.134, 52930.291 25/12/17,16:02:28,00,11,1, 11.9,1,1, 3.131, 10543.048, 440.134, 52930.291 25/12/17,16:02:28,01,11,1, 11.9,1,1, 3.131, 10543.092, 440.120, 52930.264 25/12/17,16:02:28,02,11,1, 11.9,1,1, 3.131, 10543.075, 440.094, 52930.258 25/12/17,16:02:28,03,11,1, 11.9,1,1, 3.131, 10543.070, 440.078, 52930.340 25/12/17,16:02:28,04,11,1, 11.9,1,1, 3.131, 10543.078, 440.105, 52930.288 25/12/17,16:02:28,05,11,1, 11.9,1,1, 3.131, 10543.096, 440.066, 52930.261 25/12/17,16:02:28,06,11,1, 11.9,1,1, 3.131, 10543.094, 440.082, 52930.239 25/12/17,16:02:28,07,11,1, 11.9,1,1, 3.131, 10543.097, 440.099, 52930.250 25/12/17,16:02:28,08,11,1, 11.9,1,1, 3.131, 10543.079, 440.082, 52930.234 25/12/17,16:02:28,09,11,1, 11.9,1,1, 3.131, 10543.088, 440.064, 52930.197 25/12/17,16:02:28,10,11,1, 11.9,1,1, 3.131, 10543.095, 440.061, 52930.220 25/12/17,16:02:28,11,11,1, 11.9,1,1, 3.131, 10543.083, 440.071, 52930.317 25/12/17,16:02:28,12,11,1, 11.9,1,1, 3.131, 10543.110, 440.052, 52930.277 25/12/17,16:02:28,13,11,1, 11.9,1,1, 3.131, 10543.090, 440.057, 52930.246 25/12/17,16:02:28,14,11,1, 11.9,1,1, 3.131, 10543.102, 440.067, 52930.217 25/12/17,16:02:28,15,11,1, 11.9,1,1, 3.131, 10543.112, 440.064, 52930.185 25/12/17,16:02:28,16,11,1, 11.9,1,1, 3.131, 10543.098, 440.035, 52930.271 25/12/17,16:02:28,17,11,1, 11.9,1,1, 3.131, 10543.118, 440.040, 52930.202 25/12/17,16:02:28,18,11,1, 11.9,1,1, 3.131, 10543.112, 440.040, 52930.249 25/12/17,16:02:28,19,11,1, 11.9,1,1, 3.131, 10543.108, 440.030, 52930.164 25/12/17,16:02:29,00,11,1, 12.0,1,1, 3.134, 10543.107, 440.030, 52930.164 25/12/17,16:02:29,01,11,1, 12.0,1,1, 3.134, 10543.103, 440.024, 52930.200 25/12/17,16:02:29,02,11,1, 12.0,1,1, 3.134, 10543.119, 440.035, 52930.145 25/12/17,16:02:29,03,11,1, 12.0,1,1, 3.134, 10543.151, 440.041, 52930.151 25/12/17,16:02:29,04,11,1, 12.0,1,1, 3.134, 10543.137, 440.009, 52930.249 25/12/17,16:02:29,05,11,1, 12.0,1,1, 3.134, 10543.113, 440.024, 52930.287 25/12/17,16:02:29,06,11,1, 12.0,1,1, 3.134, 10543.122, 440.018, 52930.197 25/12/17,16:02:29,07,11,1, 12.0,1,1, 3.134, 10543.133, 440.021, 52930.216 25/12/17,16:02:29,08,11,1, 12.0,1,1, 3.134, 10543.158, 440.008, 52930.117 25/12/17,16:02:29,09,11,1, 12.0,1,1, 3.134, 10543.134, 440.014, 52930.150 25/12/17,16:02:29,10,11,1, 12.0,1,1, 3.134, 10543.133, 440.011, 52930.209 25/12/17,16:02:29,11,11,1, 12.0,1,1, 3.134, 10543.139, 440.002, 52930.134 25/12/17,16:02:29,12,11,1, 12.0,1,1, 3.134, 10543.157, 439.992, 52930.089 25/12/17,16:02:29,13,11,1, 12.0,1,1, 3.134, 10543.142, 440.000, 52930.187 25/12/17,16:02:29,14,11,1, 12.0,1,1, 3.134, 10543.147, 439.971, 52930.139 25/12/17,16:02:29,15,11,1, 12.0,1,1, 3.134, 10543.141, 439.974, 52930.080 25/12/17,16:02:29,16,11,1, 12.0,1,1, 3.134, 10543.147, 439.955, 52930.065 25/12/17,16:02:29,17,11,1, 12.0,1,1, 3.134, 10543.165, 439.980, 52930.171 25/12/17,16:02:29,18,11,1, 12.0,1,1, 3.134, 10543.152, 439.986, 52930.153 25/12/17,16:02:29,19,11,1, 12.0,1,1, 3.134, 10543.141, 439.948, 52930.212 25/12/17,16:02:30,00,10,1, 11.9,1,1, 3.135, 10543.140, 439.948, 52930.212 25/12/17,16:02:30,01,10,1, 11.9,1,1, 3.135, 10543.148, 439.967, 52930.148 25/12/17,16:02:30,02,10,1, 11.9,1,1, 3.135, 10543.163, 439.965, 52930.061 25/12/17,16:02:30,03,10,1, 11.9,1,1, 3.135, 10543.174, 439.960, 52930.114 25/12/17,16:02:30,04,10,1, 11.9,1,1, 3.135, 10543.161, 439.957, 52930.122 25/12/17,16:02:30,05,10,1, 11.9,1,1, 3.135, 10543.171, 439.954, 52930.138 25/12/17,16:02:30,06,10,1, 11.9,1,1, 3.135, 10543.189, 439.953, 52930.076 25/12/17,16:02:30,07,10,1, 11.9,1,1, 3.135, 10543.186, 439.956, 52930.071 25/12/17,16:02:30,08,10,1, 11.9,1,1, 3.135, 10543.189, 439.943, 52930.073 25/12/17,16:02:30,09,10,1, 11.9,1,1, 3.135, 10543.191, 439.942, 52930.058 25/12/17,16:02:30,10,10,1, 11.9,1,1, 3.135, 10543.220, 439.943, 52930.128 25/12/17,16:02:30,11,10,1, 11.9,1,1, 3.135, 10543.213, 439.942, 52930.119 25/12/17,16:02:30,12,10,1, 11.9,1,1, 3.135, 10543.213, 439.969, 52930.118 25/12/17,16:02:30,13,10,1, 11.9,1,1, 3.135, 10543.221, 439.955, 52930.078 25/12/17,16:02:30,14,10,1, 11.9,1,1, 3.135, 10543.222, 439.932, 52930.069 25/12/17,16:02:30,15,10,1, 11.9,1,1, 3.135, 10543.224, 439.913, 52930.107 25/12/17,16:02:30,16,10,1, 11.9,1,1, 3.135, 10543.234, 439.912, 52930.073 25/12/17,16:02:30,17,10,1, 11.9,1,1, 3.135, 10543.225, 439.899, 52930.049 25/12/17,16:02:30,18,10,1, 11.9,1,1, 3.135, 10543.248, 439.890, 52930.080 25/12/17,16:02:30,19,10,1, 11.9,1,1, 3.135, 10543.238, 439.917, 52930.103 25/12/17,16:02:31,00,10,1, 11.9,1,1, 3.130, 10543.232, 439.917, 52930.103 25/12/17,16:02:31,01,10,1, 11.9,1,1, 3.130, 10543.255, 439.917, 52930.113 25/12/17,16:02:31,02,10,1, 11.9,1,1, 3.130, 10543.243, 439.883, 52930.001 25/12/17,16:02:31,03,10,1, 11.9,1,1, 3.130, 10543.249, 439.894, 52930.039 25/12/17,16:02:31,04,10,1, 11.9,1,1, 3.130, 10543.285, 439.875, 52930.080 25/12/17,16:02:31,05,10,1, 11.9,1,1, 3.130, 10543.282, 439.880, 52929.996 25/12/17,16:02:31,06,10,1, 11.9,1,1, 3.130, 10543.263, 439.900, 52930.052 25/12/17,16:02:31,07,10,1, 11.9,1,1, 3.130, 10543.284, 439.864, 52929.992 25/12/17,16:02:31,08,10,1, 11.9,1,1, 3.130, 10543.261, 439.883, 52930.039 25/12/17,16:02:31,09,10,1, 11.9,1,1, 3.130, 10543.271, 439.880, 52929.982 25/12/17,16:02:31,10,10,1, 11.9,1,1, 3.130, 10543.284, 439.875, 52930.074 25/12/17,16:02:31,11,10,1, 11.9,1,1, 3.130, 10543.279, 439.872, 52930.005 25/12/17,16:02:31,12,10,1, 11.9,1,1, 3.130, 10543.306, 439.893, 52930.124 25/12/17,16:02:31,13,10,1, 11.9,1,1, 3.130, 10543.312, 439.867, 52930.025 25/12/17,16:02:31,14,10,1, 11.9,1,1, 3.130, 10543.303, 439.870, 52930.167 25/12/17,16:02:31,15,10,1, 11.9,1,1, 3.130, 10543.318, 439.873, 52929.987 25/12/17,16:02:31,16,10,1, 11.9,1,1, 3.130, 10543.322, 439.834, 52929.946 25/12/17,16:02:31,17,10,1, 11.9,1,1, 3.130, 10543.295, 439.858, 52929.979 25/12/17,16:02:31,18,10,1, 11.9,1,1, 3.130, 10543.309, 439.855, 52929.955 25/12/17,16:02:31,19,10,1, 11.9,1,1, 3.130, 10543.352, 439.833, 52930.015 25/12/17,16:02:32,00,10,1, 11.9,1,1, 3.131, 10543.349, 439.833, 52930.015 25/12/17,16:02:32,01,10,1, 11.9,1,1, 3.131, 10543.354, 439.835, 52930.022 25/12/17,16:02:32,02,10,1, 11.9,1,1, 3.131, 10543.354, 439.809, 52929.987 25/12/17,16:02:32,03,10,1, 11.9,1,1, 3.131, 10543.335, 439.826, 52929.870 25/12/17,16:02:32,04,10,1, 11.9,1,1, 3.131, 10543.367, 439.825, 52929.913 25/12/17,16:02:32,05,10,1, 11.9,1,1, 3.131, 10543.340, 439.812, 52929.884 25/12/17,16:02:32,06,10,1, 11.9,1,1, 3.131, 10543.361, 439.816, 52929.902 25/12/17,16:02:32,07,10,1, 11.9,1,1, 3.131, 10543.368, 439.817, 52929.895 25/12/17,16:02:32,08,10,1, 11.9,1,1, 3.131, 10543.359, 439.776, 52929.886 25/12/17,16:02:32,09,10,1, 11.9,1,1, 3.131, 10543.380, 439.803, 52929.912 25/12/17,16:02:32,10,10,1, 11.9,1,1, 3.131, 10543.407, 439.805, 52929.949 25/12/17,16:02:32,11,10,1, 11.9,1,1, 3.131, 10543.379, 439.794, 52929.925 25/12/17,16:02:32,12,10,1, 11.9,1,1, 3.131, 10543.404, 439.778, 52929.916 25/12/17,16:02:32,13,10,1, 11.9,1,1, 3.131, 10543.418, 439.794, 52929.887 25/12/17,16:02:32,14,10,1, 11.9,1,1, 3.131, 10543.398, 439.777, 52929.970 25/12/17,16:02:32,15,10,1, 11.9,1,1, 3.131, 10543.413, 439.786, 52929.900 25/12/17,16:02:32,16,10,1, 11.9,1,1, 3.131, 10543.442, 439.781, 52929.874 25/12/17,16:02:32,17,10,1, 11.9,1,1, 3.131, 10543.426, 439.784, 52929.822 25/12/17,16:02:32,18,10,1, 11.9,1,1, 3.131, 10543.424, 439.775, 52929.939 25/12/17,16:02:32,19,10,1, 11.9,1,1, 3.131, 10543.418, 439.772, 52929.821 25/12/17,16:02:33,00,09,1, 11.9,1,1, 3.132, 10543.416, 439.772, 52929.821 25/12/17,16:02:33,01,09,1, 11.9,1,1, 3.132, 10543.425, 439.776, 52929.931 25/12/17,16:02:33,02,09,1, 11.9,1,1, 3.132, 10543.448, 439.772, 52929.880 25/12/17,16:02:33,03,09,1, 11.9,1,1, 3.132, 10543.442, 439.763, 52929.859 25/12/17,16:02:33,04,09,1, 11.9,1,1, 3.132, 10543.458, 439.750, 52929.902 25/12/17,16:02:33,05,09,1, 11.9,1,1, 3.132, 10543.436, 439.759, 52929.925 25/12/17,16:02:33,06,09,1, 11.9,1,1, 3.132, 10543.466, 439.754, 52929.893 25/12/17,16:02:33,07,09,1, 11.9,1,1, 3.132, 10543.457, 439.744, 52929.862 25/12/17,16:02:33,08,09,1, 11.9,1,1, 3.132, 10543.483, 439.760, 52929.837 25/12/17,16:02:33,09,09,1, 11.9,1,1, 3.132, 10543.493, 439.734, 52929.897 25/12/17,16:02:33,10,09,1, 11.9,1,1, 3.132, 10543.489, 439.720, 52929.901 25/12/17,16:02:33,11,09,1, 11.9,1,1, 3.132, 10543.489, 439.714, 52929.844 25/12/17,16:02:33,12,09,1, 11.9,1,1, 3.132, 10543.505, 439.730, 52929.883 25/12/17,16:02:33,13,09,1, 11.9,1,1, 3.132, 10543.511, 439.729, 52929.796 25/12/17,16:02:33,14,09,1, 11.9,1,1, 3.132, 10543.485, 439.719, 52929.858 25/12/17,16:02:33,15,09,1, 11.9,1,1, 3.132, 10543.504, 439.711, 52929.823 25/12/17,16:02:33,16,09,1, 11.9,1,1, 3.132, 10543.547, 439.709, 52929.814 25/12/17,16:02:33,17,09,1, 11.9,1,1, 3.132, 10543.520, 439.709, 52929.852 25/12/17,16:02:33,18,09,1, 11.9,1,1, 3.132, 10543.534, 439.691, 52929.836 25/12/17,16:02:33,19,09,1, 11.9,1,1, 3.132, 10543.532, 439.685, 52929.842 25/12/17,16:02:34,00,10,1, 11.9,1,1, 3.135, 10543.524, 439.685, 52929.842 25/12/17,16:02:34,01,10,1, 11.9,1,1, 3.135, 10543.555, 439.685, 52929.847 25/12/17,16:02:34,02,10,1, 11.9,1,1, 3.135, 10543.552, 439.696, 52929.841 25/12/17,16:02:34,03,10,1, 11.9,1,1, 3.135, 10543.563, 439.692, 52929.868 25/12/17,16:02:34,04,10,1, 11.9,1,1, 3.135, 10543.574, 439.686, 52929.817 25/12/17,16:02:34,05,10,1, 11.9,1,1, 3.135, 10543.575, 439.689, 52929.796 25/12/17,16:02:34,06,10,1, 11.9,1,1, 3.135, 10543.598, 439.668, 52929.766 25/12/17,16:02:34,07,10,1, 11.9,1,1, 3.135, 10543.587, 439.684, 52929.791 25/12/17,16:02:34,08,10,1, 11.9,1,1, 3.135, 10543.576, 439.693, 52929.837 25/12/17,16:02:34,09,10,1, 11.9,1,1, 3.135, 10543.621, 439.667, 52929.758 25/12/17,16:02:34,10,10,1, 11.9,1,1, 3.135, 10543.593, 439.658, 52929.844 25/12/17,16:02:34,11,10,1, 11.9,1,1, 3.135, 10543.602, 439.652, 52929.773 25/12/17,16:02:34,12,10,1, 11.9,1,1, 3.135, 10543.619, 439.674, 52929.758 25/12/17,16:02:34,13,10,1, 11.9,1,1, 3.135, 10543.609, 439.642, 52929.777 25/12/17,16:02:34,14,10,1, 11.9,1,1, 3.135, 10543.617, 439.663, 52929.808 25/12/17,16:02:34,15,10,1, 11.9,1,1, 3.135, 10543.642, 439.650, 52929.738 25/12/17,16:02:34,16,10,1, 11.9,1,1, 3.135, 10543.631, 439.651, 52929.820 25/12/17,16:02:34,17,10,1, 11.9,1,1, 3.135, 10543.629, 439.630, 52929.800 25/12/17,16:02:34,18,10,1, 11.9,1,1, 3.135, 10543.655, 439.647, 52929.747 25/12/17,16:02:34,19,10,1, 11.9,1,1, 3.135, 10543.637, 439.649, 52929.786 25/12/17,16:02:35,00,12,1, 12.0,1,1, 3.131, 10543.633, 439.649, 52929.786 25/12/17,16:02:35,01,12,1, 12.0,1,1, 3.131, 10543.657, 439.623, 52929.728 25/12/17,16:02:35,02,12,1, 12.0,1,1, 3.131, 10543.679, 439.638, 52929.693 25/12/17,16:02:35,03,12,1, 12.0,1,1, 3.131, 10543.671, 439.624, 52929.732 25/12/17,16:02:35,04,12,1, 12.0,1,1, 3.131, 10543.692, 439.609, 52929.707 25/12/17,16:02:35,05,12,1, 12.0,1,1, 3.131, 10543.682, 439.654, 52929.838 25/12/17,16:02:35,06,12,1, 12.0,1,1, 3.131, 10543.693, 439.646, 52929.791 25/12/17,16:02:35,07,12,1, 12.0,1,1, 3.131, 10543.678, 439.628, 52929.795 25/12/17,16:02:35,08,12,1, 12.0,1,1, 3.131, 10543.697, 439.620, 52929.723 25/12/17,16:02:35,09,12,1, 12.0,1,1, 3.131, 10543.703, 439.610, 52929.646 25/12/17,16:02:35,10,12,1, 12.0,1,1, 3.131, 10543.719, 439.598, 52929.728 25/12/17,16:02:35,11,12,1, 12.0,1,1, 3.131, 10543.724, 439.617, 52929.671 25/12/17,16:02:35,12,12,1, 12.0,1,1, 3.131, 10543.736, 439.605, 52929.637 25/12/17,16:02:35,13,12,1, 12.0,1,1, 3.131, 10543.732, 439.596, 52929.750 25/12/17,16:02:35,14,12,1, 12.0,1,1, 3.131, 10543.754, 439.588, 52929.665 25/12/17,16:02:35,15,12,1, 12.0,1,1, 3.131, 10543.759, 439.588, 52929.670 25/12/17,16:02:35,16,12,1, 12.0,1,1, 3.131, 10543.759, 439.560, 52929.604 25/12/17,16:02:35,17,12,1, 12.0,1,1, 3.131, 10543.778, 439.602, 52929.749 25/12/17,16:02:35,18,12,1, 12.0,1,1, 3.131, 10543.759, 439.591, 52929.724 25/12/17,16:02:35,19,12,1, 12.0,1,1, 3.131, 10543.780, 439.591, 52929.690 25/12/17,16:02:36,00,12,1, 12.0,1,1, 3.129, 10543.774, 439.591, 52929.690 25/12/17,16:02:36,01,12,1, 12.0,1,1, 3.129, 10543.758, 439.586, 52929.651 25/12/17,16:02:36,02,12,1, 12.0,1,1, 3.129, 10543.772, 439.562, 52929.670 25/12/17,16:02:36,03,12,1, 12.0,1,1, 3.129, 10543.784, 439.564, 52929.636 25/12/17,16:02:36,04,12,1, 12.0,1,1, 3.129, 10543.791, 439.552, 52929.629 25/12/17,16:02:36,05,12,1, 12.0,1,1, 3.129, 10543.808, 439.544, 52929.609 25/12/17,16:02:36,06,12,1, 12.0,1,1, 3.129, 10543.804, 439.549, 52929.660 25/12/17,16:02:36,07,12,1, 12.0,1,1, 3.129, 10543.786, 439.547, 52929.618 25/12/17,16:02:36,08,12,1, 12.0,1,1, 3.129, 10543.814, 439.578, 52929.676 25/12/17,16:02:36,09,12,1, 12.0,1,1, 3.129, 10543.832, 439.569, 52929.624 25/12/17,16:02:36,10,12,1, 12.0,1,1, 3.129, 10543.806, 439.560, 52929.642 25/12/17,16:02:36,11,12,1, 12.0,1,1, 3.129, 10543.831, 439.563, 52929.660 25/12/17,16:02:36,12,12,1, 12.0,1,1, 3.129, 10543.835, 439.555, 52929.695 25/12/17,16:02:36,13,12,1, 12.0,1,1, 3.129, 10543.832, 439.575, 52929.861 25/12/17,16:02:36,14,12,1, 12.0,1,1, 3.129, 10543.855, 439.556, 52929.553 25/12/17,16:02:36,15,12,1, 12.0,1,1, 3.129, 10543.833, 439.546, 52929.592 25/12/17,16:02:36,16,12,1, 12.0,1,1, 3.129, 10543.880, 439.541, 52929.649 25/12/17,16:02:36,17,12,1, 12.0,1,1, 3.129, 10543.864, 439.535, 52929.562 25/12/17,16:02:36,18,12,1, 12.0,1,1, 3.129, 10543.858, 439.558, 52929.598 25/12/17,16:02:36,19,12,1, 12.0,1,1, 3.129, 10543.879, 439.523, 52929.592 25/12/17,16:02:37,00,12,1, 12.0,1,1, 3.132, 10543.875, 439.523, 52929.592 25/12/17,16:02:37,01,12,1, 12.0,1,1, 3.132, 10543.894, 439.540, 52929.539 25/12/17,16:02:37,02,12,1, 12.0,1,1, 3.132, 10543.898, 439.565, 52929.642 25/12/17,16:02:37,03,12,1, 12.0,1,1, 3.132, 10543.899, 439.534, 52929.544 25/12/17,16:02:37,04,12,1, 12.0,1,1, 3.132, 10543.911, 439.521, 52929.560 25/12/17,16:02:37,05,12,1, 12.0,1,1, 3.132, 10543.909, 439.523, 52929.619 25/12/17,16:02:37,06,12,1, 12.0,1,1, 3.132, 10543.914, 439.534, 52929.674 25/12/17,16:02:37,07,12,1, 12.0,1,1, 3.132, 10543.920, 439.525, 52929.578 25/12/17,16:02:37,08,12,1, 12.0,1,1, 3.132, 10543.940, 439.508, 52929.566 25/12/17,16:02:37,09,12,1, 12.0,1,1, 3.132, 10543.917, 439.512, 52929.583 25/12/17,16:02:37,10,12,1, 12.0,1,1, 3.132, 10543.941, 439.507, 52929.561 25/12/17,16:02:37,11,12,1, 12.0,1,1, 3.132, 10543.944, 439.505, 52929.564 25/12/17,16:02:37,12,12,1, 12.0,1,1, 3.132, 10543.955, 439.537, 52929.535 25/12/17,16:02:37,13,12,1, 12.0,1,1, 3.132, 10543.954, 439.532, 52929.563 25/12/17,16:02:37,14,12,1, 12.0,1,1, 3.132, 10543.976, 439.510, 52929.551 25/12/17,16:02:37,15,12,1, 12.0,1,1, 3.132, 10543.944, 439.517, 52929.534 25/12/17,16:02:37,16,12,1, 12.0,1,1, 3.132, 10543.962, 439.515, 52929.531 25/12/17,16:02:37,17,12,1, 12.0,1,1, 3.132, 10543.964, 439.509, 52929.542 25/12/17,16:02:37,18,12,1, 12.0,1,1, 3.132, 10543.978, 439.495, 52929.560 25/12/17,16:02:37,19,12,1, 12.0,1,1, 3.132, 10543.972, 439.511, 52929.483 25/12/17,16:02:38,00,12,1, 11.9,1,1, 3.131, 10543.966, 439.511, 52929.483 25/12/17,16:02:38,01,12,1, 11.9,1,1, 3.131, 10543.975, 439.506, 52929.572 25/12/17,16:02:38,02,12,1, 11.9,1,1, 3.131, 10543.977, 439.495, 52929.584 25/12/17,16:02:38,03,12,1, 11.9,1,1, 3.131, 10543.978, 439.491, 52929.540 25/12/17,16:02:38,04,12,1, 11.9,1,1, 3.131, 10543.988, 439.497, 52929.553 25/12/17,16:02:38,05,12,1, 11.9,1,1, 3.131, 10543.995, 439.484, 52929.447 25/12/17,16:02:38,06,12,1, 11.9,1,1, 3.131, 10543.980, 439.506, 52929.499 25/12/17,16:02:38,07,12,1, 11.9,1,1, 3.131, 10544.014, 439.467, 52929.538 25/12/17,16:02:38,08,12,1, 11.9,1,1, 3.131, 10543.985, 439.506, 52929.532 25/12/17,16:02:38,09,12,1, 11.9,1,1, 3.131, 10543.981, 439.501, 52929.549 25/12/17,16:02:38,10,12,1, 11.9,1,1, 3.131, 10544.026, 439.477, 52929.525 25/12/17,16:02:38,11,12,1, 11.9,1,1, 3.131, 10544.026, 439.465, 52929.469 25/12/17,16:02:38,12,12,1, 11.9,1,1, 3.131, 10544.018, 439.479, 52929.494 25/12/17,16:02:38,13,12,1, 11.9,1,1, 3.131, 10544.016, 439.493, 52929.507 25/12/17,16:02:38,14,12,1, 11.9,1,1, 3.131, 10544.000, 439.509, 52929.485 25/12/17,16:02:38,15,12,1, 11.9,1,1, 3.131, 10544.034, 439.475, 52929.450 25/12/17,16:02:38,16,12,1, 11.9,1,1, 3.131, 10544.038, 439.492, 52929.533 25/12/17,16:02:38,17,12,1, 11.9,1,1, 3.131, 10544.035, 439.483, 52929.391 25/12/17,16:02:38,18,12,1, 11.9,1,1, 3.131, 10544.070, 439.480, 52929.408 25/12/17,16:02:38,19,12,1, 11.9,1,1, 3.131, 10544.054, 439.481, 52929.444 25/12/17,16:02:39,00,12,1, 12.0,1,1, 3.133, 10544.050, 439.481, 52929.444 25/12/17,16:02:39,01,12,1, 12.0,1,1, 3.133, 10544.080, 439.486, 52929.485 25/12/17,16:02:39,02,12,1, 12.0,1,1, 3.133, 10544.072, 439.455, 52929.491 25/12/17,16:02:39,03,12,1, 12.0,1,1, 3.133, 10544.064, 439.495, 52929.490 25/12/17,16:02:39,04,12,1, 12.0,1,1, 3.133, 10544.072, 439.481, 52929.464 25/12/17,16:02:39,05,12,1, 12.0,1,1, 3.133, 10544.081, 439.492, 52929.399 25/12/17,16:02:39,06,12,1, 12.0,1,1, 3.133, 10544.069, 439.473, 52929.429 25/12/17,16:02:39,07,12,1, 12.0,1,1, 3.133, 10544.083, 439.479, 52929.445 25/12/17,16:02:39,08,12,1, 12.0,1,1, 3.133, 10544.095, 439.487, 52929.448 25/12/17,16:02:39,09,12,1, 12.0,1,1, 3.133, 10544.071, 439.488, 52929.462 25/12/17,16:02:39,10,12,1, 12.0,1,1, 3.133, 10544.107, 439.478, 52929.497 25/12/17,16:02:39,11,12,1, 12.0,1,1, 3.133, 10544.081, 439.471, 52929.414 25/12/17,16:02:39,12,12,1, 12.0,1,1, 3.133, 10544.111, 439.458, 52929.371 25/12/17,16:02:39,13,12,1, 12.0,1,1, 3.133, 10544.125, 439.480, 52929.427 25/12/17,16:02:39,14,12,1, 12.0,1,1, 3.133, 10544.139, 439.460, 52929.425 25/12/17,16:02:39,15,12,1, 12.0,1,1, 3.133, 10544.135, 439.491, 52929.490 25/12/17,16:02:39,16,12,1, 12.0,1,1, 3.133, 10544.130, 439.463, 52929.412 25/12/17,16:02:39,17,12,1, 12.0,1,1, 3.133, 10544.125, 439.466, 52929.453 25/12/17,16:02:39,18,12,1, 12.0,1,1, 3.133, 10544.130, 439.488, 52929.455 25/12/17,16:02:39,19,12,1, 12.0,1,1, 3.133, 10544.152, 439.446, 52929.400 25/12/17,16:02:40,00,12,1, 11.9,1,1, 3.134, 10544.150, 439.446, 52929.400 25/12/17,16:02:40,01,12,1, 11.9,1,1, 3.134, 10544.165, 439.472, 52929.390 25/12/17,16:02:40,02,12,1, 11.9,1,1, 3.134, 10544.150, 439.460, 52929.404 25/12/17,16:02:40,03,12,1, 11.9,1,1, 3.134, 10544.172, 439.470, 52929.458 25/12/17,16:02:40,04,12,1, 11.9,1,1, 3.134, 10544.166, 439.477, 52929.442 25/12/17,16:02:40,05,12,1, 11.9,1,1, 3.134, 10544.178, 439.476, 52929.431 25/12/17,16:02:40,06,12,1, 11.9,1,1, 3.134, 10544.168, 439.455, 52929.377 25/12/17,16:02:40,07,12,1, 11.9,1,1, 3.134, 10544.159, 439.479, 52929.416 25/12/17,16:02:40,08,12,1, 11.9,1,1, 3.134, 10544.144, 439.442, 52929.375 25/12/17,16:02:40,09,12,1, 11.9,1,1, 3.134, 10544.177, 439.432, 52929.407 25/12/17,16:02:40,10,12,1, 11.9,1,1, 3.134, 10544.173, 439.447, 52929.420 25/12/17,16:02:40,11,12,1, 11.9,1,1, 3.134, 10544.179, 439.458, 52929.379 25/12/17,16:02:40,12,12,1, 11.9,1,1, 3.134, 10544.178, 439.454, 52929.351 25/12/17,16:02:40,13,12,1, 11.9,1,1, 3.134, 10544.183, 439.468, 52929.349 25/12/17,16:02:40,14,12,1, 11.9,1,1, 3.134, 10544.181, 439.441, 52929.344 25/12/17,16:02:40,15,12,1, 11.9,1,1, 3.134, 10544.181, 439.461, 52929.337 25/12/17,16:02:40,16,12,1, 11.9,1,1, 3.134, 10544.220, 439.454, 52929.306 25/12/17,16:02:40,17,12,1, 11.9,1,1, 3.134, 10544.174, 439.435, 52929.391 25/12/17,16:02:40,18,12,1, 11.9,1,1, 3.134, 10544.208, 439.445, 52929.403 25/12/17,16:02:40,19,12,1, 11.9,1,1, 3.134, 10544.209, 439.472, 52929.332 25/12/17,16:02:41,00,11,1, 11.9,1,1, 3.132, 10544.208, 439.472, 52929.332 25/12/17,16:02:41,01,11,1, 11.9,1,1, 3.132, 10544.200, 439.456, 52929.372 25/12/17,16:02:41,02,11,1, 11.9,1,1, 3.132, 10544.206, 439.442, 52929.303 25/12/17,16:02:41,03,11,1, 11.9,1,1, 3.132, 10544.217, 439.458, 52929.407 25/12/17,16:02:41,04,11,1, 11.9,1,1, 3.132, 10544.210, 439.461, 52929.354 25/12/17,16:02:41,05,11,1, 11.9,1,1, 3.132, 10544.210, 439.459, 52929.429 25/12/17,16:02:41,06,11,1, 11.9,1,1, 3.132, 10544.215, 439.468, 52929.297 25/12/17,16:02:41,07,11,1, 11.9,1,1, 3.132, 10544.233, 439.474, 52929.311 25/12/17,16:02:41,08,11,1, 11.9,1,1, 3.132, 10544.216, 439.461, 52929.308 25/12/17,16:02:41,09,11,1, 11.9,1,1, 3.132, 10544.231, 439.465, 52929.241 25/12/17,16:02:41,10,11,1, 11.9,1,1, 3.132, 10544.216, 439.453, 52929.326 25/12/17,16:02:41,11,11,1, 11.9,1,1, 3.132, 10544.225, 439.458, 52929.272 25/12/17,16:02:41,12,11,1, 11.9,1,1, 3.132, 10544.247, 439.451, 52929.272 25/12/17,16:02:41,13,11,1, 11.9,1,1, 3.132, 10544.249, 439.467, 52929.327 25/12/17,16:02:41,14,11,1, 11.9,1,1, 3.132, 10544.255, 439.470, 52929.193 25/12/17,16:02:41,15,11,1, 11.9,1,1, 3.132, 10544.210, 439.490, 52929.334 25/12/17,16:02:41,16,11,1, 11.9,1,1, 3.132, 10544.265, 439.485, 52929.377 25/12/17,16:02:41,17,11,1, 11.9,1,1, 3.132, 10544.236, 439.471, 52929.374 25/12/17,16:02:41,18,11,1, 11.9,1,1, 3.132, 10544.223, 439.459, 52929.355 25/12/17,16:02:41,19,11,1, 11.9,1,1, 3.132, 10544.230, 439.453, 52929.346 25/12/17,16:02:42,00,11,1, 12.0,1,1, 3.132, 10544.225, 439.453, 52929.346 25/12/17,16:02:42,01,11,1, 12.0,1,1, 3.132, 10544.208, 439.459, 52929.446 25/12/17,16:02:42,02,11,1, 12.0,1,1, 3.132, 10544.223, 439.427, 52929.280 25/12/17,16:02:42,03,11,1, 12.0,1,1, 3.132, 10544.239, 439.469, 52929.342 25/12/17,16:02:42,04,11,1, 12.0,1,1, 3.132, 10544.257, 439.448, 52929.288 25/12/17,16:02:42,05,11,1, 12.0,1,1, 3.132, 10544.246, 439.437, 52929.368 25/12/17,16:02:42,06,11,1, 12.0,1,1, 3.132, 10544.264, 439.445, 52929.256 25/12/17,16:02:42,07,11,1, 12.0,1,1, 3.132, 10544.251, 439.432, 52929.284 25/12/17,16:02:42,08,11,1, 12.0,1,1, 3.132, 10544.247, 439.455, 52929.247 25/12/17,16:02:42,09,11,1, 12.0,1,1, 3.132, 10544.270, 439.431, 52929.259 25/12/17,16:02:42,10,11,1, 12.0,1,1, 3.132, 10544.274, 439.462, 52929.284 25/12/17,16:02:42,11,11,1, 12.0,1,1, 3.132, 10544.277, 439.457, 52929.290 25/12/17,16:02:42,12,11,1, 12.0,1,1, 3.132, 10544.267, 439.426, 52929.270 25/12/17,16:02:42,13,11,1, 12.0,1,1, 3.132, 10544.271, 439.442, 52929.261 25/12/17,16:02:42,14,11,1, 12.0,1,1, 3.132, 10544.273, 439.433, 52929.244 25/12/17,16:02:42,15,11,1, 12.0,1,1, 3.132, 10544.265, 439.444, 52929.177 25/12/17,16:02:42,16,11,1, 12.0,1,1, 3.132, 10544.280, 439.425, 52929.232 25/12/17,16:02:42,17,11,1, 12.0,1,1, 3.132, 10544.246, 439.456, 52929.362 25/12/17,16:02:42,18,11,1, 12.0,1,1, 3.132, 10544.247, 439.447, 52929.255 25/12/17,16:02:42,19,11,1, 12.0,1,1, 3.132, 10544.301, 439.430, 52929.135 25/12/17,16:02:43,00,12,1, 11.9,1,1, 3.133, 10544.300, 439.430, 52929.135 25/12/17,16:02:43,01,12,1, 11.9,1,1, 3.133, 10544.245, 439.425, 52929.285 25/12/17,16:02:43,02,12,1, 11.9,1,1, 3.133, 10544.285, 439.462, 52929.246 25/12/17,16:02:43,03,12,1, 11.9,1,1, 3.133, 10544.290, 439.450, 52929.233 25/12/17,16:02:43,04,12,1, 11.9,1,1, 3.133, 10544.288, 439.434, 52929.271 25/12/17,16:02:43,05,12,1, 11.9,1,1, 3.133, 10544.295, 439.430, 52929.256 25/12/17,16:02:43,06,12,1, 11.9,1,1, 3.133, 10544.283, 439.419, 52929.209 25/12/17,16:02:43,07,12,1, 11.9,1,1, 3.133, 10544.309, 439.432, 52929.270 25/12/17,16:02:43,08,12,1, 11.9,1,1, 3.133, 10544.301, 439.444, 52929.221 25/12/17,16:02:43,09,12,1, 11.9,1,1, 3.133, 10544.295, 439.410, 52929.220 25/12/17,16:02:43,10,12,1, 11.9,1,1, 3.133, 10544.301, 439.415, 52929.171 25/12/17,16:02:43,11,12,1, 11.9,1,1, 3.133, 10544.312, 439.412, 52929.220 25/12/17,16:02:43,12,12,1, 11.9,1,1, 3.133, 10544.271, 439.431, 52929.202 25/12/17,16:02:43,13,12,1, 11.9,1,1, 3.133, 10544.287, 439.450, 52929.270 25/12/17,16:02:43,14,12,1, 11.9,1,1, 3.133, 10544.288, 439.443, 52929.182 25/12/17,16:02:43,15,12,1, 11.9,1,1, 3.133, 10544.276, 439.454, 52929.263 25/12/17,16:02:43,16,12,1, 11.9,1,1, 3.133, 10544.313, 439.435, 52929.141 25/12/17,16:02:43,17,12,1, 11.9,1,1, 3.133, 10544.274, 439.467, 52929.219 25/12/17,16:02:43,18,12,1, 11.9,1,1, 3.133, 10544.297, 439.459, 52929.258 25/12/17,16:02:43,19,12,1, 11.9,1,1, 3.133, 10544.293, 439.467, 52929.227 25/12/17,16:02:44,00,11,1, 12.0,1,1, 3.132, 10544.292, 439.467, 52929.227 25/12/17,16:02:44,01,11,1, 12.0,1,1, 3.132, 10544.307, 439.440, 52929.211 25/12/17,16:02:44,02,11,1, 12.0,1,1, 3.132, 10544.317, 439.454, 52929.223 25/12/17,16:02:44,03,11,1, 12.0,1,1, 3.132, 10544.321, 439.443, 52929.134 25/12/17,16:02:44,04,11,1, 12.0,1,1, 3.132, 10544.304, 439.437, 52929.169 25/12/17,16:02:44,05,11,1, 12.0,1,1, 3.132, 10544.272, 439.487, 52929.212 25/12/17,16:02:44,06,11,1, 12.0,1,1, 3.132, 10544.293, 439.462, 52929.178 25/12/17,16:02:44,07,11,1, 12.0,1,1, 3.132, 10544.309, 439.476, 52929.163 25/12/17,16:02:44,08,11,1, 12.0,1,1, 3.132, 10544.334, 439.466, 52929.174 25/12/17,16:02:44,09,11,1, 12.0,1,1, 3.132, 10544.332, 439.479, 52929.312 25/12/17,16:02:44,10,11,1, 12.0,1,1, 3.132, 10544.324, 439.454, 52929.263 25/12/17,16:02:44,11,11,1, 12.0,1,1, 3.132, 10544.308, 439.447, 52929.202 25/12/17,16:02:44,12,11,1, 12.0,1,1, 3.132, 10544.318, 439.468, 52929.248 25/12/17,16:02:44,13,11,1, 12.0,1,1, 3.132, 10544.326, 439.462, 52929.133 25/12/17,16:02:44,14,11,1, 12.0,1,1, 3.132, 10544.319, 439.491, 52929.197 25/12/17,16:02:44,15,11,1, 12.0,1,1, 3.132, 10544.334, 439.469, 52929.154 25/12/17,16:02:44,16,11,1, 12.0,1,1, 3.132, 10544.300, 439.462, 52929.195 25/12/17,16:02:44,17,11,1, 12.0,1,1, 3.132, 10544.314, 439.451, 52929.177 25/12/17,16:02:44,18,11,1, 12.0,1,1, 3.132, 10544.307, 439.462, 52929.146 25/12/17,16:02:44,19,11,1, 12.0,1,1, 3.132, 10544.320, 439.467, 52929.194 25/12/17,16:02:45,00,11,1, 11.9,1,1, 3.131, 10544.317, 439.467, 52929.194 25/12/17,16:02:45,01,11,1, 11.9,1,1, 3.131, 10544.320, 439.456, 52929.182 25/12/17,16:02:45,02,11,1, 11.9,1,1, 3.131, 10544.320, 439.442, 52929.176 25/12/17,16:02:45,03,11,1, 11.9,1,1, 3.131, 10544.296, 439.441, 52929.189 25/12/17,16:02:45,04,11,1, 11.9,1,1, 3.131, 10544.306, 439.459, 52929.186 25/12/17,16:02:45,05,11,1, 11.9,1,1, 3.131, 10544.307, 439.442, 52929.148 25/12/17,16:02:45,06,11,1, 11.9,1,1, 3.131, 10544.308, 439.443, 52929.085 25/12/17,16:02:45,07,11,1, 11.9,1,1, 3.131, 10544.307, 439.451, 52929.177 25/12/17,16:02:45,08,11,1, 11.9,1,1, 3.131, 10544.295, 439.497, 52929.177 25/12/17,16:02:45,09,11,1, 11.9,1,1, 3.131, 10544.281, 439.455, 52929.185 25/12/17,16:02:45,10,11,1, 11.9,1,1, 3.131, 10544.297, 439.466, 52929.192 25/12/17,16:02:45,11,11,1, 11.9,1,1, 3.131, 10544.304, 439.451, 52929.117 25/12/17,16:02:45,12,11,1, 11.9,1,1, 3.131, 10544.305, 439.449, 52929.062 25/12/17,16:02:45,13,11,1, 11.9,1,1, 3.131, 10544.310, 439.441, 52929.073 25/12/17,16:02:45,14,11,1, 11.9,1,1, 3.131, 10544.326, 439.452, 52929.160 25/12/17,16:02:45,15,11,1, 11.9,1,1, 3.131, 10544.305, 439.434, 52929.112 25/12/17,16:02:45,16,11,1, 11.9,1,1, 3.131, 10544.349, 439.440, 52929.152 25/12/17,16:02:45,17,11,1, 11.9,1,1, 3.131, 10544.343, 439.445, 52929.113 25/12/17,16:02:45,18,11,1, 11.9,1,1, 3.131, 10544.296, 439.462, 52929.156 25/12/17,16:02:45,19,11,1, 11.9,1,1, 3.131, 10544.313, 439.442, 52929.101 25/12/17,16:02:46,00,11,1, 11.9,1,1, 3.133, 10544.308, 439.442, 52929.101 25/12/17,16:02:46,01,11,1, 11.9,1,1, 3.133, 10544.307, 439.440, 52929.102 25/12/17,16:02:46,02,11,1, 11.9,1,1, 3.133, 10544.300, 439.451, 52929.126 25/12/17,16:02:46,03,11,1, 11.9,1,1, 3.133, 10544.324, 439.451, 52929.089 25/12/17,16:02:46,04,11,1, 11.9,1,1, 3.133, 10544.289, 439.447, 52929.115 25/12/17,16:02:46,05,11,1, 11.9,1,1, 3.133, 10544.313, 439.440, 52929.113 25/12/17,16:02:46,06,11,1, 11.9,1,1, 3.133, 10544.312, 439.448, 52929.079 25/12/17,16:02:46,07,11,1, 11.9,1,1, 3.133, 10544.291, 439.441, 52929.065 25/12/17,16:02:46,08,11,1, 11.9,1,1, 3.133, 10544.299, 439.426, 52929.136 25/12/17,16:02:46,09,11,1, 11.9,1,1, 3.133, 10544.293, 439.447, 52929.125 25/12/17,16:02:46,10,11,1, 11.9,1,1, 3.133, 10544.307, 439.449, 52929.171 25/12/17,16:02:46,11,11,1, 11.9,1,1, 3.133, 10544.309, 439.476, 52929.186 25/12/17,16:02:46,12,11,1, 11.9,1,1, 3.133, 10544.320, 439.464, 52929.133 25/12/17,16:02:46,13,11,1, 11.9,1,1, 3.133, 10544.300, 439.448, 52929.132 25/12/17,16:02:46,14,11,1, 11.9,1,1, 3.133, 10544.331, 439.459, 52929.083 25/12/17,16:02:46,15,11,1, 11.9,1,1, 3.133, 10544.330, 439.468, 52929.147 25/12/17,16:02:46,16,11,1, 11.9,1,1, 3.133, 10544.323, 439.440, 52929.151 25/12/17,16:02:46,17,11,1, 11.9,1,1, 3.133, 10544.328, 439.457, 52929.149 25/12/17,16:02:46,18,11,1, 11.9,1,1, 3.133, 10544.324, 439.469, 52929.120 25/12/17,16:02:46,19,11,1, 11.9,1,1, 3.133, 10544.323, 439.458, 52929.034 25/12/17,16:02:47,00,11,1, 11.9,1,1, 3.136, 10544.317, 439.458, 52929.034 25/12/17,16:02:47,01,11,1, 11.9,1,1, 3.136, 10544.327, 439.435, 52929.068 25/12/17,16:02:47,02,11,1, 11.9,1,1, 3.136, 10544.301, 439.478, 52929.121 25/12/17,16:02:47,03,11,1, 11.9,1,1, 3.136, 10544.319, 439.449, 52929.121 25/12/17,16:02:47,04,11,1, 11.9,1,1, 3.136, 10544.291, 439.458, 52929.122 25/12/17,16:02:47,05,11,1, 11.9,1,1, 3.136, 10544.308, 439.454, 52929.090 25/12/17,16:02:47,06,11,1, 11.9,1,1, 3.136, 10544.313, 439.449, 52929.098 25/12/17,16:02:47,07,11,1, 11.9,1,1, 3.136, 10544.312, 439.455, 52929.063 25/12/17,16:02:47,08,11,1, 11.9,1,1, 3.136, 10544.297, 439.426, 52929.013 25/12/17,16:02:47,09,11,1, 11.9,1,1, 3.136, 10544.289, 439.442, 52928.994 25/12/17,16:02:47,10,11,1, 11.9,1,1, 3.136, 10544.325, 439.491, 52929.094 25/12/17,16:02:47,11,11,1, 11.9,1,1, 3.136, 10544.302, 439.454, 52929.080 25/12/17,16:02:47,12,11,1, 11.9,1,1, 3.136, 10544.332, 439.433, 52929.049 25/12/17,16:02:47,13,11,1, 11.9,1,1, 3.136, 10544.321, 439.454, 52929.000 25/12/17,16:02:47,14,11,1, 11.9,1,1, 3.136, 10544.329, 439.478, 52929.054 25/12/17,16:02:47,15,11,1, 11.9,1,1, 3.136, 10544.312, 439.457, 52929.088 25/12/17,16:02:47,16,11,1, 11.9,1,1, 3.136, 10544.337, 439.439, 52929.007 25/12/17,16:02:47,17,11,1, 11.9,1,1, 3.136, 10544.296, 439.464, 52929.082 25/12/17,16:02:47,18,11,1, 11.9,1,1, 3.136, 10544.276, 439.441, 52929.064 25/12/17,16:02:47,19,11,1, 11.9,1,1, 3.136, 10544.289, 439.450, 52929.101 25/12/17,16:02:48,00,11,1, 11.8,1,1, 3.132, 10544.283, 439.450, 52929.101 25/12/17,16:02:48,01,11,1, 11.8,1,1, 3.132, 10544.316, 439.445, 52929.029 25/12/17,16:02:48,02,11,1, 11.8,1,1, 3.132, 10544.335, 439.452, 52929.027 25/12/17,16:02:48,03,11,1, 11.8,1,1, 3.132, 10544.316, 439.454, 52929.022 25/12/17,16:02:48,04,11,1, 11.8,1,1, 3.132, 10544.299, 439.437, 52929.193 25/12/17,16:02:48,05,11,1, 11.8,1,1, 3.132, 10544.256, 439.435, 52929.123 25/12/17,16:02:48,06,11,1, 11.8,1,1, 3.132, 10544.289, 439.436, 52929.053 25/12/17,16:02:48,07,11,1, 11.8,1,1, 3.132, 10544.272, 439.437, 52929.034 25/12/17,16:02:48,08,11,1, 11.8,1,1, 3.132, 10544.311, 439.425, 52928.996 25/12/17,16:02:48,09,11,1, 11.8,1,1, 3.132, 10544.311, 439.437, 52929.031 25/12/17,16:02:48,10,11,1, 11.8,1,1, 3.132, 10544.289, 439.453, 52929.054 25/12/17,16:02:48,11,11,1, 11.8,1,1, 3.132, 10544.282, 439.438, 52929.180 25/12/17,16:02:48,12,11,1, 11.8,1,1, 3.132, 10544.281, 439.433, 52929.032 25/12/17,16:02:48,13,11,1, 11.8,1,1, 3.132, 10544.307, 439.421, 52928.938 25/12/17,16:02:48,14,11,1, 11.8,1,1, 3.132, 10544.319, 439.440, 52929.050 25/12/17,16:02:48,15,11,1, 11.8,1,1, 3.132, 10544.298, 439.439, 52928.976 25/12/17,16:02:48,16,11,1, 11.8,1,1, 3.132, 10544.303, 439.464, 52928.902 25/12/17,16:02:48,17,11,1, 11.8,1,1, 3.132, 10544.292, 439.450, 52928.946 25/12/17,16:02:48,18,11,1, 11.8,1,1, 3.132, 10544.281, 439.437, 52929.006 25/12/17,16:02:48,19,11,1, 11.8,1,1, 3.132, 10544.290, 439.431, 52929.042 25/12/17,16:02:49,00,11,1, 11.9,1,1, 3.136, 10544.283, 439.431, 52929.042 25/12/17,16:02:49,01,11,1, 11.9,1,1, 3.136, 10544.281, 439.433, 52928.939 25/12/17,16:02:49,02,11,1, 11.9,1,1, 3.136, 10544.294, 439.435, 52929.002 25/12/17,16:02:49,03,11,1, 11.9,1,1, 3.136, 10544.285, 439.432, 52928.990 25/12/17,16:02:49,04,11,1, 11.9,1,1, 3.136, 10544.309, 439.440, 52929.031 25/12/17,16:02:49,05,11,1, 11.9,1,1, 3.136, 10544.293, 439.435, 52928.993 25/12/17,16:02:49,06,11,1, 11.9,1,1, 3.136, 10544.279, 439.440, 52929.017 25/12/17,16:02:49,07,11,1, 11.9,1,1, 3.136, 10544.266, 439.410, 52929.026 25/12/17,16:02:49,08,11,1, 11.9,1,1, 3.136, 10544.261, 439.436, 52928.964 25/12/17,16:02:49,09,11,1, 11.9,1,1, 3.136, 10544.277, 439.416, 52928.998 25/12/17,16:02:49,10,11,1, 11.9,1,1, 3.136, 10544.269, 439.425, 52928.867 25/12/17,16:02:49,11,11,1, 11.9,1,1, 3.136, 10544.271, 439.423, 52928.965 25/12/17,16:02:49,12,11,1, 11.9,1,1, 3.136, 10544.313, 439.422, 52929.040 25/12/17,16:02:49,13,11,1, 11.9,1,1, 3.136, 10544.276, 439.408, 52928.985 25/12/17,16:02:49,14,11,1, 11.9,1,1, 3.136, 10544.269, 439.403, 52929.006 25/12/17,16:02:49,15,11,1, 11.9,1,1, 3.136, 10544.254, 439.426, 52929.007 25/12/17,16:02:49,16,11,1, 11.9,1,1, 3.136, 10544.282, 439.409, 52928.942 25/12/17,16:02:49,17,11,1, 11.9,1,1, 3.136, 10544.260, 439.424, 52929.033 25/12/17,16:02:49,18,11,1, 11.9,1,1, 3.136, 10544.264, 439.407, 52928.983 25/12/17,16:02:49,19,11,1, 11.9,1,1, 3.136, 10544.276, 439.418, 52929.023 25/12/17,16:02:50,00,11,1, 11.9,1,1, 3.129, 10544.275, 439.418, 52929.023 25/12/17,16:02:50,01,11,1, 11.9,1,1, 3.129, 10544.268, 439.398, 52928.935 25/12/17,16:02:50,02,11,1, 11.9,1,1, 3.129, 10544.278, 439.375, 52928.935 25/12/17,16:02:50,03,11,1, 11.9,1,1, 3.129, 10544.273, 439.370, 52928.891 25/12/17,16:02:50,04,11,1, 11.9,1,1, 3.129, 10544.280, 439.408, 52928.949 25/12/17,16:02:50,05,11,1, 11.9,1,1, 3.129, 10544.266, 439.415, 52928.882 25/12/17,16:02:50,06,11,1, 11.9,1,1, 3.129, 10544.267, 439.402, 52928.981 25/12/17,16:02:50,07,11,1, 11.9,1,1, 3.129, 10544.285, 439.381, 52928.942 25/12/17,16:02:50,08,11,1, 11.9,1,1, 3.129, 10544.267, 439.380, 52929.010 25/12/17,16:02:50,09,11,1, 11.9,1,1, 3.129, 10544.287, 439.388, 52928.968 25/12/17,16:02:50,10,11,1, 11.9,1,1, 3.129, 10544.277, 439.388, 52928.967 25/12/17,16:02:50,11,11,1, 11.9,1,1, 3.129, 10544.254, 439.374, 52928.945 25/12/17,16:02:50,12,11,1, 11.9,1,1, 3.129, 10544.274, 439.385, 52928.913 25/12/17,16:02:50,13,11,1, 11.9,1,1, 3.129, 10544.282, 439.395, 52928.943 25/12/17,16:02:50,14,11,1, 11.9,1,1, 3.129, 10544.281, 439.367, 52928.877 25/12/17,16:02:50,15,11,1, 11.9,1,1, 3.129, 10544.261, 439.384, 52928.877 25/12/17,16:02:50,16,11,1, 11.9,1,1, 3.129, 10544.268, 439.377, 52928.846 25/12/17,16:02:50,17,11,1, 11.9,1,1, 3.129, 10544.269, 439.379, 52928.904 25/12/17,16:02:50,18,11,1, 11.9,1,1, 3.129, 10544.249, 439.350, 52928.841 25/12/17,16:02:50,19,11,1, 11.9,1,1, 3.129, 10544.264, 439.355, 52928.930 25/12/17,16:02:51,00,11,1, 11.9,1,1, 3.132, 10544.258, 439.355, 52928.930 25/12/17,16:02:51,01,11,1, 11.9,1,1, 3.132, 10544.264, 439.351, 52928.906 25/12/17,16:02:51,02,11,1, 11.9,1,1, 3.132, 10544.236, 439.362, 52928.867 25/12/17,16:02:51,03,11,1, 11.9,1,1, 3.132, 10544.264, 439.362, 52928.840 25/12/17,16:02:51,04,11,1, 11.9,1,1, 3.132, 10544.242, 439.335, 52928.842 25/12/17,16:02:51,05,11,1, 11.9,1,1, 3.132, 10544.237, 439.360, 52928.823 25/12/17,16:02:51,06,11,1, 11.9,1,1, 3.132, 10544.243, 439.332, 52928.857 25/12/17,16:02:51,07,11,1, 11.9,1,1, 3.132, 10544.229, 439.359, 52928.869 25/12/17,16:02:51,08,11,1, 11.9,1,1, 3.132, 10544.240, 439.360, 52928.842 25/12/17,16:02:51,09,11,1, 11.9,1,1, 3.132, 10544.230, 439.360, 52928.840 25/12/17,16:02:51,10,11,1, 11.9,1,1, 3.132, 10544.249, 439.358, 52928.835 25/12/17,16:02:51,11,11,1, 11.9,1,1, 3.132, 10544.251, 439.350, 52928.886 25/12/17,16:02:51,12,11,1, 11.9,1,1, 3.132, 10544.225, 439.323, 52928.827 25/12/17,16:02:51,13,11,1, 11.9,1,1, 3.132, 10544.228, 439.339, 52928.775 25/12/17,16:02:51,14,11,1, 11.9,1,1, 3.132, 10544.221, 439.350, 52928.890 25/12/17,16:02:51,15,11,1, 11.9,1,1, 3.132, 10544.216, 439.352, 52928.930 25/12/17,16:02:51,16,11,1, 11.9,1,1, 3.132, 10544.250, 439.357, 52928.915 25/12/17,16:02:51,17,11,1, 11.9,1,1, 3.132, 10544.254, 439.360, 52928.877 25/12/17,16:02:51,18,11,1, 11.9,1,1, 3.132, 10544.224, 439.342, 52928.865 25/12/17,16:02:51,19,11,1, 11.9,1,1, 3.132, 10544.248, 439.342, 52928.826 25/12/17,16:02:52,00,11,1, 11.9,1,1, 3.131, 10544.242, 439.342, 52928.826 25/12/17,16:02:52,01,11,1, 11.9,1,1, 3.131, 10544.254, 439.343, 52928.836 25/12/17,16:02:52,02,11,1, 11.9,1,1, 3.131, 10544.209, 439.330, 52928.826 25/12/17,16:02:52,03,11,1, 11.9,1,1, 3.131, 10544.212, 439.330, 52928.869 25/12/17,16:02:52,04,11,1, 11.9,1,1, 3.131, 10544.223, 439.322, 52928.853 25/12/17,16:02:52,05,11,1, 11.9,1,1, 3.131, 10544.218, 439.308, 52928.847 25/12/17,16:02:52,06,11,1, 11.9,1,1, 3.131, 10544.227, 439.309, 52928.819 25/12/17,16:02:52,07,11,1, 11.9,1,1, 3.131, 10544.216, 439.305, 52928.827 25/12/17,16:02:52,08,11,1, 11.9,1,1, 3.131, 10544.206, 439.306, 52928.877 25/12/17,16:02:52,09,11,1, 11.9,1,1, 3.131, 10544.221, 439.281, 52928.889 25/12/17,16:02:52,10,11,1, 11.9,1,1, 3.131, 10544.195, 439.296, 52928.857 25/12/17,16:02:52,11,11,1, 11.9,1,1, 3.131, 10544.222, 439.289, 52928.861 25/12/17,16:02:52,12,11,1, 11.9,1,1, 3.131, 10544.225, 439.284, 52928.837 25/12/17,16:02:52,13,11,1, 11.9,1,1, 3.131, 10544.218, 439.255, 52928.804 25/12/17,16:02:52,14,11,1, 11.9,1,1, 3.131, 10544.218, 439.265, 52928.782 25/12/17,16:02:52,15,11,1, 11.9,1,1, 3.131, 10544.215, 439.254, 52928.786 25/12/17,16:02:52,16,11,1, 11.9,1,1, 3.131, 10544.214, 439.262, 52928.811 25/12/17,16:02:52,17,11,1, 11.9,1,1, 3.131, 10544.230, 439.271, 52928.831 25/12/17,16:02:52,18,11,1, 11.9,1,1, 3.131, 10544.213, 439.260, 52928.800 25/12/17,16:02:52,19,11,1, 11.9,1,1, 3.131, 10544.178, 439.241, 52928.661 25/12/17,16:02:53,00,11,1, 11.9,1,1, 3.130, 10544.175, 439.241, 52928.661 25/12/17,16:02:53,01,11,1, 11.9,1,1, 3.130, 10544.251, 439.259, 52928.874 25/12/17,16:02:53,02,11,1, 11.9,1,1, 3.130, 10544.209, 439.258, 52928.817 25/12/17,16:02:53,03,11,1, 11.9,1,1, 3.130, 10544.199, 439.239, 52928.805 25/12/17,16:02:53,04,11,1, 11.9,1,1, 3.130, 10544.205, 439.255, 52928.923 25/12/17,16:02:53,05,11,1, 11.9,1,1, 3.130, 10544.207, 439.234, 52928.849 25/12/17,16:02:53,06,11,1, 11.9,1,1, 3.130, 10544.198, 439.254, 52928.816 25/12/17,16:02:53,07,11,1, 11.9,1,1, 3.130, 10544.203, 439.239, 52928.796 25/12/17,16:02:53,08,11,1, 11.9,1,1, 3.130, 10544.203, 439.217, 52928.788 25/12/17,16:02:53,09,11,1, 11.9,1,1, 3.130, 10544.188, 439.231, 52928.800 25/12/17,16:02:53,10,11,1, 11.9,1,1, 3.130, 10544.181, 439.228, 52928.811 25/12/17,16:02:53,11,11,1, 11.9,1,1, 3.130, 10544.184, 439.230, 52928.776 25/12/17,16:02:53,12,11,1, 11.9,1,1, 3.130, 10544.208, 439.229, 52928.894 25/12/17,16:02:53,13,11,1, 11.9,1,1, 3.130, 10544.164, 439.221, 52928.963 25/12/17,16:02:53,14,11,1, 11.9,1,1, 3.130, 10544.223, 439.208, 52928.845 25/12/17,16:02:53,15,11,1, 11.9,1,1, 3.130, 10544.219, 439.196, 52928.782 25/12/17,16:02:53,16,11,1, 11.9,1,1, 3.130, 10544.202, 439.188, 52928.877 25/12/17,16:02:53,17,11,1, 11.9,1,1, 3.130, 10544.173, 439.214, 52928.835 25/12/17,16:02:53,18,11,1, 11.9,1,1, 3.130, 10544.171, 439.214, 52928.868 25/12/17,16:02:53,19,11,1, 11.9,1,1, 3.130, 10544.182, 439.206, 52928.769 25/12/17,16:02:54,00,11,1, 11.9,1,1, 3.129, 10544.175, 439.206, 52928.769 25/12/17,16:02:54,01,11,1, 11.9,1,1, 3.129, 10544.176, 439.180, 52928.752 25/12/17,16:02:54,02,11,1, 11.9,1,1, 3.129, 10544.200, 439.184, 52928.708 25/12/17,16:02:54,03,11,1, 11.9,1,1, 3.129, 10544.193, 439.173, 52928.802 25/12/17,16:02:54,04,11,1, 11.9,1,1, 3.129, 10544.177, 439.154, 52928.835 25/12/17,16:02:54,05,11,1, 11.9,1,1, 3.129, 10544.178, 439.154, 52928.753 25/12/17,16:02:54,06,11,1, 11.9,1,1, 3.129, 10544.178, 439.158, 52928.790 25/12/17,16:02:54,07,11,1, 11.9,1,1, 3.129, 10544.201, 439.160, 52928.845 25/12/17,16:02:54,08,11,1, 11.9,1,1, 3.129, 10544.194, 439.154, 52928.726 25/12/17,16:02:54,09,11,1, 11.9,1,1, 3.129, 10544.182, 439.131, 52928.797 25/12/17,16:02:54,10,11,1, 11.9,1,1, 3.129, 10544.165, 439.125, 52928.775 25/12/17,16:02:54,11,11,1, 11.9,1,1, 3.129, 10544.177, 439.132, 52928.748 25/12/17,16:02:54,12,11,1, 11.9,1,1, 3.129, 10544.178, 439.118, 52928.782 25/12/17,16:02:54,13,11,1, 11.9,1,1, 3.129, 10544.161, 439.136, 52928.796 25/12/17,16:02:54,14,11,1, 11.9,1,1, 3.129, 10544.189, 439.152, 52928.733 25/12/17,16:02:54,15,11,1, 11.9,1,1, 3.129, 10544.177, 439.124, 52928.756 25/12/17,16:02:54,16,11,1, 11.9,1,1, 3.129, 10544.181, 439.134, 52928.759 25/12/17,16:02:54,17,11,1, 11.9,1,1, 3.129, 10544.164, 439.106, 52928.726 25/12/17,16:02:54,18,11,1, 11.9,1,1, 3.129, 10544.166, 439.110, 52928.681 25/12/17,16:02:54,19,11,1, 11.9,1,1, 3.129, 10544.173, 439.118, 52928.773 25/12/17,16:02:55,00,11,1, 12.0,1,1, 3.131, 10544.167, 439.118, 52928.773 25/12/17,16:02:55,01,11,1, 12.0,1,1, 3.131, 10544.191, 439.099, 52928.693 25/12/17,16:02:55,02,11,1, 12.0,1,1, 3.131, 10544.172, 439.083, 52928.753 25/12/17,16:02:55,03,11,1, 12.0,1,1, 3.131, 10544.163, 439.092, 52928.720 25/12/17,16:02:55,04,11,1, 12.0,1,1, 3.131, 10544.171, 439.075, 52928.738 25/12/17,16:02:55,05,11,1, 12.0,1,1, 3.131, 10544.170, 439.078, 52928.753 25/12/17,16:02:55,06,11,1, 12.0,1,1, 3.131, 10544.177, 439.049, 52928.716 25/12/17,16:02:55,07,11,1, 12.0,1,1, 3.131, 10544.179, 439.057, 52928.669 25/12/17,16:02:55,08,11,1, 12.0,1,1, 3.131, 10544.193, 439.059, 52928.723 25/12/17,16:02:55,09,11,1, 12.0,1,1, 3.131, 10544.189, 439.047, 52928.691 25/12/17,16:02:55,10,11,1, 12.0,1,1, 3.131, 10544.145, 439.047, 52928.649 25/12/17,16:02:55,11,11,1, 12.0,1,1, 3.131, 10544.161, 439.047, 52928.719 25/12/17,16:02:55,12,11,1, 12.0,1,1, 3.131, 10544.176, 439.031, 52928.706 25/12/17,16:02:55,13,11,1, 12.0,1,1, 3.131, 10544.173, 439.044, 52928.762 25/12/17,16:02:55,14,11,1, 12.0,1,1, 3.131, 10544.193, 439.027, 52928.712 25/12/17,16:02:55,15,11,1, 12.0,1,1, 3.131, 10544.146, 439.039, 52928.700 25/12/17,16:02:55,16,11,1, 12.0,1,1, 3.131, 10544.160, 439.025, 52928.700 25/12/17,16:02:55,17,11,1, 12.0,1,1, 3.131, 10544.183, 439.029, 52928.720 25/12/17,16:02:55,18,11,1, 12.0,1,1, 3.131, 10544.152, 439.008, 52928.660 25/12/17,16:02:55,19,11,1, 12.0,1,1, 3.131, 10544.173, 439.003, 52928.738 25/12/17,16:02:56,00,11,1, 11.9,1,1, 3.130, 10544.167, 439.003, 52928.738 25/12/17,16:02:56,01,11,1, 11.9,1,1, 3.130, 10544.181, 438.991, 52928.705 25/12/17,16:02:56,02,11,1, 11.9,1,1, 3.130, 10544.170, 438.976, 52928.643 25/12/17,16:02:56,03,11,1, 11.9,1,1, 3.130, 10544.200, 438.976, 52928.690 25/12/17,16:02:56,04,11,1, 11.9,1,1, 3.130, 10544.174, 438.978, 52928.719 25/12/17,16:02:56,05,11,1, 11.9,1,1, 3.130, 10544.174, 438.973, 52928.742 25/12/17,16:02:56,06,11,1, 11.9,1,1, 3.130, 10544.178, 438.976, 52928.737 25/12/17,16:02:56,07,11,1, 11.9,1,1, 3.130, 10544.179, 438.954, 52928.701 25/12/17,16:02:56,08,11,1, 11.9,1,1, 3.130, 10544.187, 438.959, 52928.735 25/12/17,16:02:56,09,11,1, 11.9,1,1, 3.130, 10544.172, 438.927, 52928.712 25/12/17,16:02:56,10,11,1, 11.9,1,1, 3.130, 10544.157, 438.961, 52928.691 25/12/17,16:02:56,11,11,1, 11.9,1,1, 3.130, 10544.185, 438.982, 52928.673 25/12/17,16:02:56,12,11,1, 11.9,1,1, 3.130, 10544.175, 438.958, 52928.666 25/12/17,16:02:56,13,11,1, 11.9,1,1, 3.130, 10544.179, 438.927, 52928.720 25/12/17,16:02:56,14,11,1, 11.9,1,1, 3.130, 10544.177, 438.932, 52928.636 25/12/17,16:02:56,15,11,1, 11.9,1,1, 3.130, 10544.154, 438.935, 52928.642 25/12/17,16:02:56,16,11,1, 11.9,1,1, 3.130, 10544.170, 438.909, 52928.636 25/12/17,16:02:56,17,11,1, 11.9,1,1, 3.130, 10544.161, 438.900, 52928.658 25/12/17,16:02:56,18,11,1, 11.9,1,1, 3.130, 10544.178, 438.913, 52928.643 25/12/17,16:02:56,19,11,1, 11.9,1,1, 3.130, 10544.210, 438.889, 52928.681 25/12/17,16:02:57,00,11,1, 11.9,1,1, 3.134, 10544.208, 438.889, 52928.681 25/12/17,16:02:57,01,11,1, 11.9,1,1, 3.134, 10544.181, 438.890, 52928.740 25/12/17,16:02:57,02,11,1, 11.9,1,1, 3.134, 10544.181, 438.892, 52928.685 25/12/17,16:02:57,03,11,1, 11.9,1,1, 3.134, 10544.199, 438.880, 52928.658 25/12/17,16:02:57,04,11,1, 11.9,1,1, 3.134, 10544.194, 438.864, 52928.697 25/12/17,16:02:57,05,11,1, 11.9,1,1, 3.134, 10544.204, 438.864, 52928.672 25/12/17,16:02:57,06,11,1, 11.9,1,1, 3.134, 10544.178, 438.874, 52928.710 25/12/17,16:02:57,07,11,1, 11.9,1,1, 3.134, 10544.203, 438.863, 52928.730 25/12/17,16:02:57,08,11,1, 11.9,1,1, 3.134, 10544.206, 438.864, 52928.679 25/12/17,16:02:57,09,11,1, 11.9,1,1, 3.134, 10544.180, 438.849, 52928.708 25/12/17,16:02:57,10,11,1, 11.9,1,1, 3.134, 10544.184, 438.848, 52928.686 25/12/17,16:02:57,11,11,1, 11.9,1,1, 3.134, 10544.201, 438.830, 52928.704 25/12/17,16:02:57,12,11,1, 11.9,1,1, 3.134, 10544.172, 438.819, 52928.680 25/12/17,16:02:57,13,11,1, 11.9,1,1, 3.134, 10544.204, 438.820, 52928.796 25/12/17,16:02:57,14,11,1, 11.9,1,1, 3.134, 10544.166, 438.833, 52928.681 25/12/17,16:02:57,15,11,1, 11.9,1,1, 3.134, 10544.183, 438.820, 52928.722 25/12/17,16:02:57,16,11,1, 11.9,1,1, 3.134, 10544.189, 438.826, 52928.768 25/12/17,16:02:57,17,11,1, 11.9,1,1, 3.134, 10544.207, 438.786, 52928.681 25/12/17,16:02:57,18,11,1, 11.9,1,1, 3.134, 10544.179, 438.790, 52928.728 25/12/17,16:02:57,19,11,1, 11.9,1,1, 3.134, 10544.187, 438.774, 52928.729 25/12/17,16:02:58,00,11,1, 12.0,1,1, 3.130, 10544.183, 438.774, 52928.729 25/12/17,16:02:58,01,11,1, 12.0,1,1, 3.130, 10544.171, 438.768, 52928.653 25/12/17,16:02:58,02,11,1, 12.0,1,1, 3.130, 10544.173, 438.739, 52928.658 25/12/17,16:02:58,03,11,1, 12.0,1,1, 3.130, 10544.194, 438.744, 52928.699 25/12/17,16:02:58,04,11,1, 12.0,1,1, 3.130, 10544.184, 438.735, 52928.714 25/12/17,16:02:58,05,11,1, 12.0,1,1, 3.130, 10544.195, 438.717, 52928.688 25/12/17,16:02:58,06,11,1, 12.0,1,1, 3.130, 10544.212, 438.752, 52928.701 25/12/17,16:02:58,07,11,1, 12.0,1,1, 3.130, 10544.182, 438.732, 52928.693 25/12/17,16:02:58,08,11,1, 12.0,1,1, 3.130, 10544.200, 438.706, 52928.715 25/12/17,16:02:58,09,11,1, 12.0,1,1, 3.130, 10544.211, 438.714, 52928.660 25/12/17,16:02:58,10,11,1, 12.0,1,1, 3.130, 10544.197, 438.698, 52928.703 25/12/17,16:02:58,11,11,1, 12.0,1,1, 3.130, 10544.202, 438.720, 52928.584 25/12/17,16:02:58,12,11,1, 12.0,1,1, 3.130, 10544.217, 438.692, 52928.593 25/12/17,16:02:58,13,11,1, 12.0,1,1, 3.130, 10544.204, 438.682, 52928.558 25/12/17,16:02:58,14,11,1, 12.0,1,1, 3.130, 10544.204, 438.668, 52928.626 25/12/17,16:02:58,15,11,1, 12.0,1,1, 3.130, 10544.181, 438.662, 52928.688 25/12/17,16:02:58,16,11,1, 12.0,1,1, 3.130, 10544.202, 438.703, 52928.641 25/12/17,16:02:58,17,11,1, 12.0,1,1, 3.130, 10544.187, 438.687, 52928.608 25/12/17,16:02:58,18,11,1, 12.0,1,1, 3.130, 10544.180, 438.682, 52928.612 25/12/17,16:02:58,19,11,1, 12.0,1,1, 3.130, 10544.183, 438.654, 52928.700 25/12/17,16:02:59,00,11,1, 11.9,1,1, 3.131, 10544.175, 438.654, 52928.700 25/12/17,16:02:59,01,11,1, 11.9,1,1, 3.131, 10544.193, 438.657, 52928.692 25/12/17,16:02:59,02,11,1, 11.9,1,1, 3.131, 10544.186, 438.647, 52928.617 25/12/17,16:02:59,03,11,1, 11.9,1,1, 3.131, 10544.185, 438.642, 52928.670 25/12/17,16:02:59,04,11,1, 11.9,1,1, 3.131, 10544.203, 438.616, 52928.628 25/12/17,16:02:59,05,11,1, 11.9,1,1, 3.131, 10544.186, 438.625, 52928.561 25/12/17,16:02:59,06,11,1, 11.9,1,1, 3.131, 10544.206, 438.608, 52928.657 25/12/17,16:02:59,07,11,1, 11.9,1,1, 3.131, 10544.168, 438.599, 52928.664 25/12/17,16:02:59,08,11,1, 11.9,1,1, 3.131, 10544.182, 438.584, 52928.628 25/12/17,16:02:59,09,11,1, 11.9,1,1, 3.131, 10544.177, 438.577, 52928.689 25/12/17,16:02:59,10,11,1, 11.9,1,1, 3.131, 10544.196, 438.585, 52928.633 25/12/17,16:02:59,11,11,1, 11.9,1,1, 3.131, 10544.180, 438.576, 52928.658 25/12/17,16:02:59,12,11,1, 11.9,1,1, 3.131, 10544.169, 438.582, 52928.663 25/12/17,16:02:59,13,11,1, 11.9,1,1, 3.131, 10544.197, 438.553, 52928.576 25/12/17,16:02:59,14,11,1, 11.9,1,1, 3.131, 10544.202, 438.557, 52928.667 25/12/17,16:02:59,15,11,1, 11.9,1,1, 3.131, 10544.188, 438.543, 52928.566 25/12/17,16:02:59,16,11,1, 11.9,1,1, 3.131, 10544.188, 438.536, 52928.653 25/12/17,16:02:59,17,11,1, 11.9,1,1, 3.131, 10544.199, 438.549, 52928.660 25/12/17,16:02:59,18,11,1, 11.9,1,1, 3.131, 10544.182, 438.491, 52928.592 25/12/17,16:02:59,19,11,1, 11.9,1,1, 3.131, 10544.190, 438.502, 52928.636 25/12/17,16:03:00,00,11,1, 11.9,1,1, 3.130, 10544.183, 438.502, 52928.636 25/12/17,16:03:00,01,11,1, 11.9,1,1, 3.130, 10544.176, 438.504, 52928.612 25/12/17,16:03:00,02,11,1, 11.9,1,1, 3.130, 10544.184, 438.495, 52928.582 25/12/17,16:03:00,03,11,1, 11.9,1,1, 3.130, 10544.168, 438.484, 52928.559 25/12/17,16:03:00,04,11,1, 11.9,1,1, 3.130, 10544.173, 438.460, 52928.627 25/12/17,16:03:00,05,11,1, 11.9,1,1, 3.130, 10544.173, 438.461, 52928.591 25/12/17,16:03:00,06,11,1, 11.9,1,1, 3.130, 10544.187, 438.460, 52928.539 25/12/17,16:03:00,07,11,1, 11.9,1,1, 3.130, 10544.176, 438.475, 52928.580 25/12/17,16:03:00,08,11,1, 11.9,1,1, 3.130, 10544.165, 438.436, 52928.501 25/12/17,16:03:00,09,11,1, 11.9,1,1, 3.130, 10544.190, 438.448, 52928.584 25/12/17,16:03:00,10,11,1, 11.9,1,1, 3.130, 10544.172, 438.433, 52928.614 25/12/17,16:03:00,11,11,1, 11.9,1,1, 3.130, 10544.181, 438.417, 52928.519 25/12/17,16:03:00,12,11,1, 11.9,1,1, 3.130, 10544.191, 438.386, 52928.518 25/12/17,16:03:00,13,11,1, 11.9,1,1, 3.130, 10544.190, 438.405, 52928.462 25/12/17,16:03:00,14,11,1, 11.9,1,1, 3.130, 10544.189, 438.400, 52928.457 25/12/17,16:03:00,15,11,1, 11.9,1,1, 3.130, 10544.174, 438.384, 52928.515 25/12/17,16:03:00,16,11,1, 11.9,1,1, 3.130, 10544.194, 438.382, 52928.519 25/12/17,16:03:00,17,11,1, 11.9,1,1, 3.130, 10544.192, 438.394, 52928.641 25/12/17,16:03:00,18,11,1, 11.9,1,1, 3.130, 10544.211, 438.360, 52928.592 25/12/17,16:03:00,19,11,1, 11.9,1,1, 3.130, 10544.184, 438.367, 52928.591 25/12/17,16:03:01,00,11,1, 12.0,1,1, 3.131, 10544.183, 438.367, 52928.591 25/12/17,16:03:01,01,11,1, 12.0,1,1, 3.131, 10544.188, 438.347, 52928.507 25/12/17,16:03:01,02,11,1, 12.0,1,1, 3.131, 10544.187, 438.347, 52928.522 25/12/17,16:03:01,03,11,1, 12.0,1,1, 3.131, 10544.185, 438.349, 52928.563 25/12/17,16:03:01,04,11,1, 12.0,1,1, 3.131, 10544.195, 438.323, 52928.492 25/12/17,16:03:01,05,11,1, 12.0,1,1, 3.131, 10544.171, 438.308, 52928.463 25/12/17,16:03:01,06,11,1, 12.0,1,1, 3.131, 10544.170, 438.311, 52928.476 25/12/17,16:03:01,07,11,1, 12.0,1,1, 3.131, 10544.206, 438.324, 52928.578 25/12/17,16:03:01,08,11,1, 12.0,1,1, 3.131, 10544.183, 438.315, 52928.531 25/12/17,16:03:01,09,11,1, 12.0,1,1, 3.131, 10544.160, 438.303, 52928.462 25/12/17,16:03:01,10,11,1, 12.0,1,1, 3.131, 10544.201, 438.302, 52928.556 25/12/17,16:03:01,11,11,1, 12.0,1,1, 3.131, 10544.180, 438.269, 52928.624 25/12/17,16:03:01,12,11,1, 12.0,1,1, 3.131, 10544.151, 438.263, 52928.608 25/12/17,16:03:01,13,11,1, 12.0,1,1, 3.131, 10544.163, 438.240, 52928.501 25/12/17,16:03:01,14,11,1, 12.0,1,1, 3.131, 10544.188, 438.251, 52928.541 25/12/17,16:03:01,15,11,1, 12.0,1,1, 3.131, 10544.183, 438.242, 52928.504 25/12/17,16:03:01,16,11,1, 12.0,1,1, 3.131, 10544.169, 438.252, 52928.468 25/12/17,16:03:01,17,11,1, 12.0,1,1, 3.131, 10544.169, 438.228, 52928.500 25/12/17,16:03:01,18,11,1, 12.0,1,1, 3.131, 10544.155, 438.220, 52928.515 25/12/17,16:03:01,19,11,1, 12.0,1,1, 3.131, 10544.172, 438.214, 52928.580 25/12/17,16:03:02,00,11,1, 11.9,1,1, 3.131, 10544.167, 438.214, 52928.580 25/12/17,16:03:02,01,11,1, 11.9,1,1, 3.131, 10544.151, 438.188, 52928.461 25/12/17,16:03:02,02,11,1, 11.9,1,1, 3.131, 10544.168, 438.191, 52928.570 25/12/17,16:03:02,03,11,1, 11.9,1,1, 3.131, 10544.179, 438.189, 52928.500 25/12/17,16:03:02,04,11,1, 11.9,1,1, 3.131, 10544.152, 438.180, 52928.590 25/12/17,16:03:02,05,11,1, 11.9,1,1, 3.131, 10544.157, 438.166, 52928.580 25/12/17,16:03:02,06,11,1, 11.9,1,1, 3.131, 10544.171, 438.141, 52928.551 25/12/17,16:03:02,07,11,1, 11.9,1,1, 3.131, 10544.152, 438.142, 52928.480 25/12/17,16:03:02,08,11,1, 11.9,1,1, 3.131, 10544.180, 438.126, 52928.517 25/12/17,16:03:02,09,11,1, 11.9,1,1, 3.131, 10544.174, 438.122, 52928.422 25/12/17,16:03:02,10,11,1, 11.9,1,1, 3.131, 10544.155, 438.125, 52928.498 25/12/17,16:03:02,11,11,1, 11.9,1,1, 3.131, 10544.167, 438.141, 52928.585 25/12/17,16:03:02,12,11,1, 11.9,1,1, 3.131, 10544.152, 438.112, 52928.635 25/12/17,16:03:02,13,11,1, 11.9,1,1, 3.131, 10544.145, 438.113, 52928.483 25/12/17,16:03:02,14,11,1, 11.9,1,1, 3.131, 10544.163, 438.096, 52928.497 25/12/17,16:03:02,15,11,1, 11.9,1,1, 3.131, 10544.180, 438.098, 52928.430 25/12/17,16:03:02,16,11,1, 11.9,1,1, 3.131, 10544.161, 438.052, 52928.460 25/12/17,16:03:02,17,11,1, 11.9,1,1, 3.131, 10544.164, 438.058, 52928.504 25/12/17,16:03:02,18,11,1, 11.9,1,1, 3.131, 10544.161, 438.074, 52928.516 25/12/17,16:03:02,19,11,1, 11.9,1,1, 3.131, 10544.166, 438.051, 52928.570 25/12/17,16:03:03,00,11,1, 11.9,1,1, 3.131, 10544.158, 438.051, 52928.570 25/12/17,16:03:03,01,11,1, 11.9,1,1, 3.131, 10544.159, 438.056, 52928.481 25/12/17,16:03:03,02,11,1, 11.9,1,1, 3.131, 10544.150, 438.033, 52928.392 25/12/17,16:03:03,03,11,1, 11.9,1,1, 3.131, 10544.167, 437.989, 52928.388 25/12/17,16:03:03,04,11,1, 11.9,1,1, 3.131, 10544.149, 437.998, 52928.384 25/12/17,16:03:03,05,11,1, 11.9,1,1, 3.131, 10544.153, 437.976, 52928.462 25/12/17,16:03:03,06,11,1, 11.9,1,1, 3.131, 10544.158, 438.000, 52928.410 25/12/17,16:03:03,07,11,1, 11.9,1,1, 3.131, 10544.136, 437.986, 52928.506 25/12/17,16:03:03,08,11,1, 11.9,1,1, 3.131, 10544.163, 437.978, 52928.383 25/12/17,16:03:03,09,11,1, 11.9,1,1, 3.131, 10544.142, 437.970, 52928.465 25/12/17,16:03:03,10,11,1, 11.9,1,1, 3.131, 10544.148, 437.987, 52928.531 25/12/17,16:03:03,11,11,1, 11.9,1,1, 3.131, 10544.152, 437.968, 52928.457 25/12/17,16:03:03,12,11,1, 11.9,1,1, 3.131, 10544.159, 437.951, 52928.448 25/12/17,16:03:03,13,11,1, 11.9,1,1, 3.131, 10544.181, 437.957, 52928.567 25/12/17,16:03:03,14,11,1, 11.9,1,1, 3.131, 10544.152, 437.959, 52928.510 25/12/17,16:03:03,15,11,1, 11.9,1,1, 3.131, 10544.158, 437.946, 52928.455 25/12/17,16:03:03,16,11,1, 11.9,1,1, 3.131, 10544.143, 437.930, 52928.419 25/12/17,16:03:03,17,11,1, 11.9,1,1, 3.131, 10544.138, 437.933, 52928.467 25/12/17,16:03:03,18,11,1, 11.9,1,1, 3.131, 10544.149, 437.903, 52928.501 25/12/17,16:03:03,19,11,1, 11.9,1,1, 3.131, 10544.119, 437.881, 52928.485 25/12/17,16:03:04,00,11,1, 12.0,1,1, 3.134, 10544.116, 437.881, 52928.485 25/12/17,16:03:04,01,11,1, 12.0,1,1, 3.134, 10544.173, 437.874, 52928.448 25/12/17,16:03:04,02,11,1, 12.0,1,1, 3.134, 10544.153, 437.860, 52928.449 25/12/17,16:03:04,03,11,1, 12.0,1,1, 3.134, 10544.179, 437.868, 52928.496 25/12/17,16:03:04,04,11,1, 12.0,1,1, 3.134, 10544.150, 437.853, 52928.521 25/12/17,16:03:04,05,11,1, 12.0,1,1, 3.134, 10544.159, 437.839, 52928.489 25/12/17,16:03:04,06,11,1, 12.0,1,1, 3.134, 10544.141, 437.824, 52928.451 25/12/17,16:03:04,07,11,1, 12.0,1,1, 3.134, 10544.118, 437.828, 52928.460 25/12/17,16:03:04,08,11,1, 12.0,1,1, 3.134, 10544.138, 437.828, 52928.520 25/12/17,16:03:04,09,11,1, 12.0,1,1, 3.134, 10544.137, 437.820, 52928.451 25/12/17,16:03:04,10,11,1, 12.0,1,1, 3.134, 10544.136, 437.821, 52928.435 25/12/17,16:03:04,11,11,1, 12.0,1,1, 3.134, 10544.137, 437.785, 52928.420 25/12/17,16:03:04,12,11,1, 12.0,1,1, 3.134, 10544.148, 437.775, 52928.403 25/12/17,16:03:04,13,11,1, 12.0,1,1, 3.134, 10544.133, 437.753, 52928.397 25/12/17,16:03:04,14,11,1, 12.0,1,1, 3.134, 10544.132, 437.762, 52928.415 25/12/17,16:03:04,15,11,1, 12.0,1,1, 3.134, 10544.112, 437.748, 52928.480 25/12/17,16:03:04,16,11,1, 12.0,1,1, 3.134, 10544.131, 437.764, 52928.440 25/12/17,16:03:04,17,11,1, 12.0,1,1, 3.134, 10544.137, 437.743, 52928.419 25/12/17,16:03:04,18,11,1, 12.0,1,1, 3.134, 10544.160, 437.735, 52928.463 25/12/17,16:03:04,19,11,1, 12.0,1,1, 3.134, 10544.147, 437.740, 52928.493 25/12/17,16:03:05,00,11,1, 11.9,1,1, 3.133, 10544.142, 437.740, 52928.493 25/12/17,16:03:05,01,11,1, 11.9,1,1, 3.133, 10544.146, 437.725, 52928.402 25/12/17,16:03:05,02,11,1, 11.9,1,1, 3.133, 10544.127, 437.731, 52928.428 25/12/17,16:03:05,03,11,1, 11.9,1,1, 3.133, 10544.109, 437.714, 52928.370 25/12/17,16:03:05,04,11,1, 11.9,1,1, 3.133, 10544.123, 437.708, 52928.428 25/12/17,16:03:05,05,11,1, 11.9,1,1, 3.133, 10544.113, 437.680, 52928.353 25/12/17,16:03:05,06,11,1, 11.9,1,1, 3.133, 10544.138, 437.682, 52928.400 25/12/17,16:03:05,07,11,1, 11.9,1,1, 3.133, 10544.125, 437.668, 52928.436 25/12/17,16:03:05,08,11,1, 11.9,1,1, 3.133, 10544.107, 437.639, 52928.447 25/12/17,16:03:05,09,11,1, 11.9,1,1, 3.133, 10544.112, 437.677, 52928.459 25/12/17,16:03:05,10,11,1, 11.9,1,1, 3.133, 10544.111, 437.671, 52928.372 25/12/17,16:03:05,11,11,1, 11.9,1,1, 3.133, 10544.111, 437.640, 52928.468 25/12/17,16:03:05,12,11,1, 11.9,1,1, 3.133, 10544.135, 437.618, 52928.459 25/12/17,16:03:05,13,11,1, 11.9,1,1, 3.133, 10544.107, 437.622, 52928.397 25/12/17,16:03:05,14,11,1, 11.9,1,1, 3.133, 10544.124, 437.622, 52928.458 25/12/17,16:03:05,15,11,1, 11.9,1,1, 3.133, 10544.131, 437.605, 52928.452 25/12/17,16:03:05,16,11,1, 11.9,1,1, 3.133, 10544.120, 437.596, 52928.443 25/12/17,16:03:05,17,11,1, 11.9,1,1, 3.133, 10544.121, 437.598, 52928.377 25/12/17,16:03:05,18,11,1, 11.9,1,1, 3.133, 10544.119, 437.601, 52928.435 25/12/17,16:03:05,19,11,1, 11.9,1,1, 3.133, 10544.122, 437.578, 52928.385 25/12/17,16:03:06,00,11,1, 11.9,1,1, 3.132, 10544.116, 437.578, 52928.385 25/12/17,16:03:06,01,11,1, 11.9,1,1, 3.132, 10544.111, 437.554, 52928.370 25/12/17,16:03:06,02,11,1, 11.9,1,1, 3.132, 10544.094, 437.551, 52928.446 25/12/17,16:03:06,03,11,1, 11.9,1,1, 3.132, 10544.115, 437.534, 52928.452 25/12/17,16:03:06,04,11,1, 11.9,1,1, 3.132, 10544.098, 437.566, 52928.405 25/12/17,16:03:06,05,11,1, 11.9,1,1, 3.132, 10544.079, 437.517, 52928.411 25/12/17,16:03:06,06,11,1, 11.9,1,1, 3.132, 10544.098, 437.558, 52928.413 25/12/17,16:03:06,07,11,1, 11.9,1,1, 3.132, 10544.108, 437.504, 52928.413 25/12/17,16:03:06,08,11,1, 11.9,1,1, 3.132, 10544.090, 437.506, 52928.466 25/12/17,16:03:06,09,11,1, 11.9,1,1, 3.132, 10544.076, 437.507, 52928.395 25/12/17,16:03:06,10,11,1, 11.9,1,1, 3.132, 10544.088, 437.487, 52928.406 25/12/17,16:03:06,11,11,1, 11.9,1,1, 3.132, 10544.072, 437.498, 52928.385 25/12/17,16:03:06,12,11,1, 11.9,1,1, 3.132, 10544.080, 437.481, 52928.422 25/12/17,16:03:06,13,11,1, 11.9,1,1, 3.132, 10544.082, 437.472, 52928.334 25/12/17,16:03:06,14,11,1, 11.9,1,1, 3.132, 10544.083, 437.471, 52928.304 25/12/17,16:03:06,15,11,1, 11.9,1,1, 3.132, 10544.087, 437.479, 52928.368 25/12/17,16:03:06,16,11,1, 11.9,1,1, 3.132, 10544.057, 437.466, 52928.411 25/12/17,16:03:06,17,11,1, 11.9,1,1, 3.132, 10544.065, 437.481, 52928.481 25/12/17,16:03:06,18,11,1, 11.9,1,1, 3.132, 10544.070, 437.481, 52928.443 25/12/17,16:03:06,19,11,1, 11.9,1,1, 3.132, 10544.072, 437.447, 52928.412 25/12/17,16:03:07,00,11,1, 12.0,1,1, 3.130, 10544.066, 437.447, 52928.412 25/12/17,16:03:07,01,11,1, 12.0,1,1, 3.130, 10544.070, 437.415, 52928.422 25/12/17,16:03:07,02,11,1, 12.0,1,1, 3.130, 10544.075, 437.410, 52928.378 25/12/17,16:03:07,03,11,1, 12.0,1,1, 3.130, 10544.072, 437.414, 52928.317 25/12/17,16:03:07,04,11,1, 12.0,1,1, 3.130, 10544.069, 437.399, 52928.374 25/12/17,16:03:07,05,11,1, 12.0,1,1, 3.130, 10544.072, 437.400, 52928.368 25/12/17,16:03:07,06,11,1, 12.0,1,1, 3.130, 10544.070, 437.395, 52928.333 25/12/17,16:03:07,07,11,1, 12.0,1,1, 3.130, 10544.069, 437.403, 52928.384 25/12/17,16:03:07,08,11,1, 12.0,1,1, 3.130, 10544.066, 437.396, 52928.373 25/12/17,16:03:07,09,11,1, 12.0,1,1, 3.130, 10544.078, 437.391, 52928.447 25/12/17,16:03:07,10,11,1, 12.0,1,1, 3.130, 10544.067, 437.387, 52928.451 25/12/17,16:03:07,11,11,1, 12.0,1,1, 3.130, 10544.061, 437.396, 52928.480 25/12/17,16:03:07,12,11,1, 12.0,1,1, 3.130, 10544.049, 437.373, 52928.457 25/12/17,16:03:07,13,11,1, 12.0,1,1, 3.130, 10544.078, 437.362, 52928.398 25/12/17,16:03:07,14,11,1, 12.0,1,1, 3.130, 10544.060, 437.351, 52928.387 25/12/17,16:03:07,15,11,1, 12.0,1,1, 3.130, 10544.055, 437.343, 52928.396 25/12/17,16:03:07,16,11,1, 12.0,1,1, 3.130, 10544.062, 437.341, 52928.312 25/12/17,16:03:07,17,11,1, 12.0,1,1, 3.130, 10544.025, 437.349, 52928.417 25/12/17,16:03:07,18,11,1, 12.0,1,1, 3.130, 10543.998, 437.333, 52928.361 25/12/17,16:03:07,19,11,1, 12.0,1,1, 3.130, 10544.035, 437.331, 52928.344 25/12/17,16:03:08,00,11,1, 12.0,1,1, 3.135, 10544.033, 437.331, 52928.344 25/12/17,16:03:08,01,11,1, 12.0,1,1, 3.135, 10544.041, 437.328, 52928.432 25/12/17,16:03:08,02,11,1, 12.0,1,1, 3.135, 10544.062, 437.306, 52928.373 25/12/17,16:03:08,03,11,1, 12.0,1,1, 3.135, 10544.026, 437.286, 52928.440 25/12/17,16:03:08,04,11,1, 12.0,1,1, 3.135, 10544.027, 437.277, 52928.370 25/12/17,16:03:08,05,11,1, 12.0,1,1, 3.135, 10543.998, 437.286, 52928.451 25/12/17,16:03:08,06,11,1, 12.0,1,1, 3.135, 10544.038, 437.277, 52928.369 25/12/17,16:03:08,07,11,1, 12.0,1,1, 3.135, 10544.008, 437.263, 52928.349 25/12/17,16:03:08,08,11,1, 12.0,1,1, 3.135, 10544.001, 437.257, 52928.364 25/12/17,16:03:08,09,11,1, 12.0,1,1, 3.135, 10543.992, 437.268, 52928.426 25/12/17,16:03:08,10,11,1, 12.0,1,1, 3.135, 10544.019, 437.270, 52928.405 25/12/17,16:03:08,11,11,1, 12.0,1,1, 3.135, 10544.018, 437.253, 52928.336 25/12/17,16:03:08,12,11,1, 12.0,1,1, 3.135, 10543.989, 437.242, 52928.346 25/12/17,16:03:08,13,11,1, 12.0,1,1, 3.135, 10544.000, 437.219, 52928.388 25/12/17,16:03:08,14,11,1, 12.0,1,1, 3.135, 10543.993, 437.228, 52928.379 25/12/17,16:03:08,15,11,1, 12.0,1,1, 3.135, 10543.971, 437.214, 52928.174 25/12/17,16:03:08,16,11,1, 12.0,1,1, 3.135, 10543.967, 437.243, 52928.563 25/12/17,16:03:08,17,11,1, 12.0,1,1, 3.135, 10543.994, 437.230, 52928.442 25/12/17,16:03:08,18,11,1, 12.0,1,1, 3.135, 10543.996, 437.199, 52928.439 25/12/17,16:03:08,19,11,1, 12.0,1,1, 3.135, 10543.961, 437.196, 52928.523 25/12/17,16:03:09,00,11,1, 12.0,1,1, 3.130, 10543.958, 437.196, 52928.523 25/12/17,16:03:09,01,11,1, 12.0,1,1, 3.130, 10543.979, 437.188, 52928.426 25/12/17,16:03:09,02,11,1, 12.0,1,1, 3.130, 10543.978, 437.208, 52928.416 25/12/17,16:03:09,03,11,1, 12.0,1,1, 3.130, 10543.982, 437.143, 52928.419 25/12/17,16:03:09,04,11,1, 12.0,1,1, 3.130, 10543.954, 437.183, 52928.447 25/12/17,16:03:09,05,11,1, 12.0,1,1, 3.130, 10543.968, 437.162, 52928.448 25/12/17,16:03:09,06,11,1, 12.0,1,1, 3.130, 10543.966, 437.159, 52928.388 25/12/17,16:03:09,07,11,1, 12.0,1,1, 3.130, 10543.973, 437.151, 52928.442 25/12/17,16:03:09,08,11,1, 12.0,1,1, 3.130, 10543.970, 437.175, 52928.378 25/12/17,16:03:09,09,11,1, 12.0,1,1, 3.130, 10543.955, 437.159, 52928.432 25/12/17,16:03:09,10,11,1, 12.0,1,1, 3.130, 10543.958, 437.152, 52928.371 25/12/17,16:03:09,11,11,1, 12.0,1,1, 3.130, 10543.937, 437.154, 52928.368 25/12/17,16:03:09,12,11,1, 12.0,1,1, 3.130, 10543.969, 437.110, 52928.373 25/12/17,16:03:09,13,11,1, 12.0,1,1, 3.130, 10543.924, 437.146, 52928.481 25/12/17,16:03:09,14,11,1, 12.0,1,1, 3.130, 10543.934, 437.125, 52928.351 25/12/17,16:03:09,15,11,1, 12.0,1,1, 3.130, 10543.914, 437.112, 52928.460 25/12/17,16:03:09,16,11,1, 12.0,1,1, 3.130, 10543.921, 437.109, 52928.299 25/12/17,16:03:09,17,11,1, 12.0,1,1, 3.130, 10543.919, 437.089, 52928.327 25/12/17,16:03:09,18,11,1, 12.0,1,1, 3.130, 10543.936, 437.075, 52928.346 25/12/17,16:03:09,19,11,1, 12.0,1,1, 3.130, 10543.931, 437.084, 52928.376 25/12/17,16:03:10,00,11,1, 12.0,1,1, 3.131, 10543.925, 437.084, 52928.376 25/12/17,16:03:10,01,11,1, 12.0,1,1, 3.131, 10543.919, 437.057, 52928.399 25/12/17,16:03:10,02,11,1, 12.0,1,1, 3.131, 10543.903, 437.078, 52928.411 25/12/17,16:03:10,03,11,1, 12.0,1,1, 3.131, 10543.902, 437.061, 52928.438 25/12/17,16:03:10,04,11,1, 12.0,1,1, 3.131, 10543.895, 437.078, 52928.434 25/12/17,16:03:10,05,11,1, 12.0,1,1, 3.131, 10543.893, 437.070, 52928.428 25/12/17,16:03:10,06,11,1, 12.0,1,1, 3.131, 10543.881, 437.061, 52928.430 25/12/17,16:03:10,07,11,1, 12.0,1,1, 3.131, 10543.893, 437.045, 52928.389 25/12/17,16:03:10,08,11,1, 12.0,1,1, 3.131, 10543.873, 437.064, 52928.362 25/12/17,16:03:10,09,11,1, 12.0,1,1, 3.131, 10543.877, 437.060, 52928.379 25/12/17,16:03:10,10,11,1, 12.0,1,1, 3.131, 10543.892, 437.041, 52928.306 25/12/17,16:03:10,11,11,1, 12.0,1,1, 3.131, 10543.867, 437.057, 52928.350 25/12/17,16:03:10,12,11,1, 12.0,1,1, 3.131, 10543.854, 437.048, 52928.379 25/12/17,16:03:10,13,11,1, 12.0,1,1, 3.131, 10543.857, 437.032, 52928.391 25/12/17,16:03:10,14,11,1, 12.0,1,1, 3.131, 10543.850, 437.028, 52928.488 25/12/17,16:03:10,15,11,1, 12.0,1,1, 3.131, 10543.868, 437.025, 52928.426 25/12/17,16:03:10,16,11,1, 12.0,1,1, 3.131, 10543.828, 437.029, 52928.388 25/12/17,16:03:10,17,11,1, 12.0,1,1, 3.131, 10543.852, 437.028, 52928.457 25/12/17,16:03:10,18,11,1, 12.0,1,1, 3.131, 10543.847, 437.031, 52928.384 25/12/17,16:03:10,19,11,1, 12.0,1,1, 3.131, 10543.834, 437.009, 52928.449 25/12/17,16:03:11,00,11,1, 11.9,1,1, 3.130, 10543.833, 437.009, 52928.449 25/12/17,16:03:11,01,11,1, 11.9,1,1, 3.130, 10543.832, 437.023, 52928.486 25/12/17,16:03:11,02,11,1, 11.9,1,1, 3.130, 10543.823, 437.001, 52928.458 25/12/17,16:03:11,03,11,1, 11.9,1,1, 3.130, 10543.805, 437.016, 52928.439 25/12/17,16:03:11,04,11,1, 11.9,1,1, 3.130, 10543.840, 436.996, 52928.453 25/12/17,16:03:11,05,11,1, 11.9,1,1, 3.130, 10543.826, 437.006, 52928.440 25/12/17,16:03:11,06,11,1, 11.9,1,1, 3.130, 10543.818, 436.988, 52928.437 25/12/17,16:03:11,07,11,1, 11.9,1,1, 3.130, 10543.792, 436.998, 52928.469 25/12/17,16:03:11,08,11,1, 11.9,1,1, 3.130, 10543.799, 436.984, 52928.432 25/12/17,16:03:11,09,11,1, 11.9,1,1, 3.130, 10543.802, 436.982, 52928.462 25/12/17,16:03:11,10,11,1, 11.9,1,1, 3.130, 10543.775, 436.974, 52928.458 25/12/17,16:03:11,11,11,1, 11.9,1,1, 3.130, 10543.782, 436.971, 52928.439 25/12/17,16:03:11,12,11,1, 11.9,1,1, 3.130, 10543.768, 436.959, 52928.464 25/12/17,16:03:11,13,11,1, 11.9,1,1, 3.130, 10543.765, 436.951, 52928.480 25/12/17,16:03:11,14,11,1, 11.9,1,1, 3.130, 10543.782, 436.952, 52928.470 25/12/17,16:03:11,15,11,1, 11.9,1,1, 3.130, 10543.775, 436.951, 52928.378 25/12/17,16:03:11,16,11,1, 11.9,1,1, 3.130, 10543.766, 436.958, 52928.419 25/12/17,16:03:11,17,11,1, 11.9,1,1, 3.130, 10543.739, 436.940, 52928.445 25/12/17,16:03:11,18,11,1, 11.9,1,1, 3.130, 10543.738, 436.930, 52928.387 25/12/17,16:03:11,19,11,1, 11.9,1,1, 3.130, 10543.730, 436.930, 52928.328 25/12/17,16:03:12,00,11,1, 11.9,1,1, 3.129, 10543.724, 436.930, 52928.328 25/12/17,16:03:12,01,11,1, 11.9,1,1, 3.129, 10543.718, 436.900, 52928.383 25/12/17,16:03:12,02,11,1, 11.9,1,1, 3.129, 10543.716, 436.916, 52928.377 25/12/17,16:03:12,03,11,1, 11.9,1,1, 3.129, 10543.734, 436.899, 52928.441 25/12/17,16:03:12,04,11,1, 11.9,1,1, 3.129, 10543.707, 436.920, 52928.425 25/12/17,16:03:12,05,11,1, 11.9,1,1, 3.129, 10543.713, 436.922, 52928.375 25/12/17,16:03:12,06,11,1, 11.9,1,1, 3.129, 10543.695, 436.923, 52928.356 25/12/17,16:03:12,07,11,1, 11.9,1,1, 3.129, 10543.676, 436.889, 52928.443 25/12/17,16:03:12,08,11,1, 11.9,1,1, 3.129, 10543.693, 436.892, 52928.451 25/12/17,16:03:12,09,11,1, 11.9,1,1, 3.129, 10543.687, 436.889, 52928.403 25/12/17,16:03:12,10,11,1, 11.9,1,1, 3.129, 10543.692, 436.854, 52928.184 25/12/17,16:03:12,11,11,1, 11.9,1,1, 3.129, 10543.693, 436.858, 52928.302 25/12/17,16:03:12,12,11,1, 11.9,1,1, 3.129, 10543.667, 436.882, 52928.343 25/12/17,16:03:12,13,11,1, 11.9,1,1, 3.129, 10543.684, 436.849, 52928.338 25/12/17,16:03:12,14,11,1, 11.9,1,1, 3.129, 10543.645, 436.899, 52928.396 25/12/17,16:03:12,15,11,1, 11.9,1,1, 3.129, 10543.645, 436.891, 52928.444 25/12/17,16:03:12,16,11,1, 11.9,1,1, 3.129, 10543.623, 436.866, 52928.435 25/12/17,16:03:12,17,11,1, 11.9,1,1, 3.129, 10543.629, 436.883, 52928.649 25/12/17,16:03:12,18,11,1, 11.9,1,1, 3.129, 10543.653, 436.870, 52928.362 25/12/17,16:03:12,19,11,1, 11.9,1,1, 3.129, 10543.634, 436.859, 52928.438 25/12/17,16:03:13,00,11,1, 12.0,1,1, 3.131, 10543.633, 436.859, 52928.438 25/12/17,16:03:13,01,11,1, 12.0,1,1, 3.131, 10543.602, 436.869, 52928.406 25/12/17,16:03:13,02,11,1, 12.0,1,1, 3.131, 10543.569, 436.858, 52928.383 25/12/17,16:03:13,03,11,1, 12.0,1,1, 3.131, 10543.603, 436.854, 52928.359 25/12/17,16:03:13,04,11,1, 12.0,1,1, 3.131, 10543.587, 436.865, 52928.448 25/12/17,16:03:13,05,11,1, 12.0,1,1, 3.131, 10543.556, 436.877, 52928.476 25/12/17,16:03:13,06,11,1, 12.0,1,1, 3.131, 10543.580, 436.840, 52928.378 25/12/17,16:03:13,07,11,1, 12.0,1,1, 3.131, 10543.571, 436.847, 52928.353 25/12/17,16:03:13,08,11,1, 12.0,1,1, 3.131, 10543.578, 436.837, 52928.432 25/12/17,16:03:13,09,11,1, 12.0,1,1, 3.131, 10543.551, 436.847, 52928.444 25/12/17,16:03:13,10,11,1, 12.0,1,1, 3.131, 10543.558, 436.852, 52928.423 25/12/17,16:03:13,11,11,1, 12.0,1,1, 3.131, 10543.541, 436.853, 52928.431 25/12/17,16:03:13,12,11,1, 12.0,1,1, 3.131, 10543.547, 436.841, 52928.421 25/12/17,16:03:13,13,11,1, 12.0,1,1, 3.131, 10543.529, 436.856, 52928.472 25/12/17,16:03:13,14,11,1, 12.0,1,1, 3.131, 10543.542, 436.842, 52928.416 25/12/17,16:03:13,15,11,1, 12.0,1,1, 3.131, 10543.522, 436.850, 52928.394 25/12/17,16:03:13,16,11,1, 12.0,1,1, 3.131, 10543.496, 436.830, 52928.403 25/12/17,16:03:13,17,11,1, 12.0,1,1, 3.131, 10543.528, 436.822, 52928.375 25/12/17,16:03:13,18,11,1, 12.0,1,1, 3.131, 10543.505, 436.808, 52928.416 25/12/17,16:03:13,19,11,1, 12.0,1,1, 3.131, 10543.485, 436.824, 52928.446 25/12/17,16:03:14,00,11,1, 12.0,1,1, 3.131, 10543.482, 436.824, 52928.446 25/12/17,16:03:14,01,11,1, 12.0,1,1, 3.131, 10543.478, 436.838, 52928.404 25/12/17,16:03:14,02,11,1, 12.0,1,1, 3.131, 10543.468, 436.801, 52928.368 25/12/17,16:03:14,03,11,1, 12.0,1,1, 3.131, 10543.450, 436.798, 52928.272 25/12/17,16:03:14,04,11,1, 12.0,1,1, 3.131, 10543.417, 436.806, 52928.456 25/12/17,16:03:14,05,11,1, 12.0,1,1, 3.131, 10543.460, 436.791, 52928.434 25/12/17,16:03:14,06,11,1, 12.0,1,1, 3.131, 10543.454, 436.807, 52928.441 25/12/17,16:03:14,07,11,1, 12.0,1,1, 3.131, 10543.443, 436.793, 52928.480 25/12/17,16:03:14,08,11,1, 12.0,1,1, 3.131, 10543.417, 436.809, 52928.467 25/12/17,16:03:14,09,11,1, 12.0,1,1, 3.131, 10543.437, 436.785, 52928.397 25/12/17,16:03:14,10,11,1, 12.0,1,1, 3.131, 10543.424, 436.800, 52928.432 25/12/17,16:03:14,11,11,1, 12.0,1,1, 3.131, 10543.395, 436.784, 52928.417 25/12/17,16:03:14,12,11,1, 12.0,1,1, 3.131, 10543.411, 436.810, 52928.424 25/12/17,16:03:14,13,11,1, 12.0,1,1, 3.131, 10543.410, 436.788, 52928.376 25/12/17,16:03:14,14,11,1, 12.0,1,1, 3.131, 10543.407, 436.792, 52928.381 25/12/17,16:03:14,15,11,1, 12.0,1,1, 3.131, 10543.376, 436.778, 52928.386 25/12/17,16:03:14,16,11,1, 12.0,1,1, 3.131, 10543.396, 436.778, 52928.420 25/12/17,16:03:14,17,11,1, 12.0,1,1, 3.131, 10543.389, 436.780, 52928.437 25/12/17,16:03:14,18,11,1, 12.0,1,1, 3.131, 10543.359, 436.767, 52928.499 25/12/17,16:03:14,19,11,1, 12.0,1,1, 3.131, 10543.354, 436.761, 52928.486 25/12/17,16:03:15,00,11,1, 12.0,1,1, 3.135, 10543.349, 436.761, 52928.486 25/12/17,16:03:15,01,11,1, 12.0,1,1, 3.135, 10543.355, 436.757, 52928.516 25/12/17,16:03:15,02,11,1, 12.0,1,1, 3.135, 10543.355, 436.767, 52928.370 25/12/17,16:03:15,03,11,1, 12.0,1,1, 3.135, 10543.335, 436.764, 52928.361 25/12/17,16:03:15,04,11,1, 12.0,1,1, 3.135, 10543.329, 436.760, 52928.370 25/12/17,16:03:15,05,11,1, 12.0,1,1, 3.135, 10543.324, 436.763, 52928.438 25/12/17,16:03:15,06,11,1, 12.0,1,1, 3.135, 10543.309, 436.723, 52928.429 25/12/17,16:03:15,07,11,1, 12.0,1,1, 3.135, 10543.305, 436.746, 52928.433 25/12/17,16:03:15,08,11,1, 12.0,1,1, 3.135, 10543.296, 436.734, 52928.493 25/12/17,16:03:15,09,11,1, 12.0,1,1, 3.135, 10543.297, 436.728, 52928.483 25/12/17,16:03:15,10,11,1, 12.0,1,1, 3.135, 10543.325, 436.737, 52928.525 25/12/17,16:03:15,11,11,1, 12.0,1,1, 3.135, 10543.313, 436.719, 52928.434 25/12/17,16:03:15,12,11,1, 12.0,1,1, 3.135, 10543.276, 436.699, 52928.305 25/12/17,16:03:15,13,11,1, 12.0,1,1, 3.135, 10543.251, 436.731, 52928.516 25/12/17,16:03:15,14,11,1, 12.0,1,1, 3.135, 10543.254, 436.720, 52928.443 25/12/17,16:03:15,15,11,1, 12.0,1,1, 3.135, 10543.239, 436.730, 52928.465 25/12/17,16:03:15,16,11,1, 12.0,1,1, 3.135, 10543.247, 436.726, 52928.423 25/12/17,16:03:15,17,11,1, 12.0,1,1, 3.135, 10543.237, 436.730, 52928.416 25/12/17,16:03:15,18,11,1, 12.0,1,1, 3.135, 10543.247, 436.708, 52928.442 25/12/17,16:03:15,19,11,1, 12.0,1,1, 3.135, 10543.214, 436.734, 52928.411 25/12/17,16:03:16,00,11,1, 12.0,1,1, 3.134, 10543.207, 436.734, 52928.411 25/12/17,16:03:16,01,11,1, 12.0,1,1, 3.134, 10543.223, 436.723, 52928.510 25/12/17,16:03:16,02,11,1, 12.0,1,1, 3.134, 10543.216, 436.726, 52928.487 25/12/17,16:03:16,03,11,1, 12.0,1,1, 3.134, 10543.206, 436.731, 52928.469 25/12/17,16:03:16,04,11,1, 12.0,1,1, 3.134, 10543.198, 436.714, 52928.479 25/12/17,16:03:16,05,11,1, 12.0,1,1, 3.134, 10543.188, 436.714, 52928.452 25/12/17,16:03:16,06,11,1, 12.0,1,1, 3.134, 10543.173, 436.698, 52928.493 25/12/17,16:03:16,07,11,1, 12.0,1,1, 3.134, 10543.166, 436.717, 52928.547 25/12/17,16:03:16,08,11,1, 12.0,1,1, 3.134, 10543.189, 436.706, 52928.493 25/12/17,16:03:16,09,11,1, 12.0,1,1, 3.134, 10543.156, 436.733, 52928.511 25/12/17,16:03:16,10,11,1, 12.0,1,1, 3.134, 10543.147, 436.723, 52928.476 25/12/17,16:03:16,11,11,1, 12.0,1,1, 3.134, 10543.152, 436.739, 52928.433 25/12/17,16:03:16,12,11,1, 12.0,1,1, 3.134, 10543.163, 436.724, 52928.483 25/12/17,16:03:16,13,11,1, 12.0,1,1, 3.134, 10543.130, 436.720, 52928.518 25/12/17,16:03:16,14,11,1, 12.0,1,1, 3.134, 10543.129, 436.739, 52928.510 25/12/17,16:03:16,15,11,1, 12.0,1,1, 3.134, 10543.128, 436.724, 52928.447 25/12/17,16:03:16,16,11,1, 12.0,1,1, 3.134, 10543.120, 436.722, 52928.528 25/12/17,16:03:16,17,11,1, 12.0,1,1, 3.134, 10543.110, 436.708, 52928.504 25/12/17,16:03:16,18,11,1, 12.0,1,1, 3.134, 10543.109, 436.703, 52928.450 25/12/17,16:03:16,19,11,1, 12.0,1,1, 3.134, 10543.087, 436.668, 52928.446 25/12/17,16:03:17,00,11,1, 12.0,1,1, 3.131, 10543.082, 436.668, 52928.446 25/12/17,16:03:17,01,11,1, 12.0,1,1, 3.131, 10543.066, 436.689, 52928.509 25/12/17,16:03:17,02,11,1, 12.0,1,1, 3.131, 10543.070, 436.677, 52928.506 25/12/17,16:03:17,03,11,1, 12.0,1,1, 3.131, 10543.061, 436.679, 52928.500 25/12/17,16:03:17,04,11,1, 12.0,1,1, 3.131, 10543.086, 436.688, 52928.489 25/12/17,16:03:17,05,11,1, 12.0,1,1, 3.131, 10543.047, 436.672, 52928.428 25/12/17,16:03:17,06,11,1, 12.0,1,1, 3.131, 10543.035, 436.680, 52928.430 25/12/17,16:03:17,07,11,1, 12.0,1,1, 3.131, 10543.058, 436.667, 52928.486 25/12/17,16:03:17,08,11,1, 12.0,1,1, 3.131, 10543.045, 436.685, 52928.520 25/12/17,16:03:17,09,11,1, 12.0,1,1, 3.131, 10543.024, 436.685, 52928.471 25/12/17,16:03:17,10,11,1, 12.0,1,1, 3.131, 10543.035, 436.642, 52928.465 25/12/17,16:03:17,11,11,1, 12.0,1,1, 3.131, 10543.035, 436.645, 52928.526 25/12/17,16:03:17,12,11,1, 12.0,1,1, 3.131, 10543.004, 436.669, 52928.509 25/12/17,16:03:17,13,11,1, 12.0,1,1, 3.131, 10543.017, 436.666, 52928.504 25/12/17,16:03:17,14,11,1, 12.0,1,1, 3.131, 10543.019, 436.659, 52928.535 25/12/17,16:03:17,15,11,1, 12.0,1,1, 3.131, 10543.014, 436.666, 52928.512 25/12/17,16:03:17,16,11,1, 12.0,1,1, 3.131, 10543.013, 436.621, 52928.302 25/12/17,16:03:17,17,11,1, 12.0,1,1, 3.131, 10542.977, 436.676, 52928.518 25/12/17,16:03:17,18,11,1, 12.0,1,1, 3.131, 10542.976, 436.660, 52928.478 25/12/17,16:03:17,19,11,1, 12.0,1,1, 3.131, 10542.970, 436.636, 52928.435 25/12/17,16:03:18,00,11,1, 11.9,1,1, 3.135, 10542.965, 436.636, 52928.435 25/12/17,16:03:18,01,11,1, 11.9,1,1, 3.135, 10542.972, 436.614, 52928.433 25/12/17,16:03:18,02,11,1, 11.9,1,1, 3.135, 10542.977, 436.645, 52928.532 25/12/17,16:03:18,03,11,1, 11.9,1,1, 3.135, 10542.956, 436.637, 52928.550 25/12/17,16:03:18,04,11,1, 11.9,1,1, 3.135, 10542.949, 436.619, 52928.457 25/12/17,16:03:18,05,11,1, 11.9,1,1, 3.135, 10542.937, 436.633, 52928.434 25/12/17,16:03:18,06,11,1, 11.9,1,1, 3.135, 10542.908, 436.650, 52928.492 25/12/17,16:03:18,07,11,1, 11.9,1,1, 3.135, 10542.907, 436.637, 52928.522 25/12/17,16:03:18,08,11,1, 11.9,1,1, 3.135, 10542.916, 436.624, 52928.490 25/12/17,16:03:18,09,11,1, 11.9,1,1, 3.135, 10542.908, 436.600, 52928.490 25/12/17,16:03:18,10,11,1, 11.9,1,1, 3.135, 10542.896, 436.604, 52928.487 25/12/17,16:03:18,11,11,1, 11.9,1,1, 3.135, 10542.899, 436.613, 52928.492 25/12/17,16:03:18,12,11,1, 11.9,1,1, 3.135, 10542.909, 436.613, 52928.419 25/12/17,16:03:18,13,11,1, 11.9,1,1, 3.135, 10542.873, 436.615, 52928.504 25/12/17,16:03:18,14,11,1, 11.9,1,1, 3.135, 10542.875, 436.622, 52928.534 25/12/17,16:03:18,15,11,1, 11.9,1,1, 3.135, 10542.872, 436.607, 52928.505 25/12/17,16:03:18,16,11,1, 11.9,1,1, 3.135, 10542.865, 436.605, 52928.474 25/12/17,16:03:18,17,11,1, 11.9,1,1, 3.135, 10542.858, 436.610, 52928.580 25/12/17,16:03:18,18,11,1, 11.9,1,1, 3.135, 10542.864, 436.634, 52928.540 25/12/17,16:03:18,19,11,1, 11.9,1,1, 3.135, 10542.850, 436.614, 52928.553 25/12/17,16:03:19,00,11,1, 11.9,1,1, 3.136, 10542.848, 436.614, 52928.553 25/12/17,16:03:19,01,11,1, 11.9,1,1, 3.136, 10542.828, 436.620, 52928.528 25/12/17,16:03:19,02,11,1, 11.9,1,1, 3.136, 10542.829, 436.616, 52928.455 25/12/17,16:03:19,03,11,1, 11.9,1,1, 3.136, 10542.854, 436.618, 52928.533 25/12/17,16:03:19,04,11,1, 11.9,1,1, 3.136, 10542.826, 436.596, 52928.457 25/12/17,16:03:19,05,11,1, 11.9,1,1, 3.136, 10542.800, 436.617, 52928.493 25/12/17,16:03:19,06,11,1, 11.9,1,1, 3.136, 10542.805, 436.596, 52928.488 25/12/17,16:03:19,07,11,1, 11.9,1,1, 3.136, 10542.797, 436.590, 52928.475 25/12/17,16:03:19,08,11,1, 11.9,1,1, 3.136, 10542.778, 436.611, 52928.462 25/12/17,16:03:19,09,11,1, 11.9,1,1, 3.136, 10542.790, 436.618, 52928.476 25/12/17,16:03:19,10,11,1, 11.9,1,1, 3.136, 10542.798, 436.612, 52928.493 25/12/17,16:03:19,11,11,1, 11.9,1,1, 3.136, 10542.781, 436.612, 52928.517 25/12/17,16:03:19,12,11,1, 11.9,1,1, 3.136, 10542.773, 436.620, 52928.529 25/12/17,16:03:19,13,11,1, 11.9,1,1, 3.136, 10542.772, 436.611, 52928.531 25/12/17,16:03:19,14,11,1, 11.9,1,1, 3.136, 10542.746, 436.600, 52928.512 25/12/17,16:03:19,15,11,1, 11.9,1,1, 3.136, 10542.752, 436.601, 52928.438 25/12/17,16:03:19,16,11,1, 11.9,1,1, 3.136, 10542.750, 436.603, 52928.445 25/12/17,16:03:19,17,11,1, 11.9,1,1, 3.136, 10542.755, 436.576, 52928.494 25/12/17,16:03:19,18,11,1, 11.9,1,1, 3.136, 10542.729, 436.556, 52928.462 25/12/17,16:03:19,19,11,1, 11.9,1,1, 3.136, 10542.763, 436.575, 52928.521 25/12/17,16:03:20,00,12,1, 12.0,1,1, 3.132, 10542.756, 436.575, 52928.521 25/12/17,16:03:20,01,12,1, 12.0,1,1, 3.132, 10542.728, 436.594, 52928.515 25/12/17,16:03:20,02,12,1, 12.0,1,1, 3.132, 10542.716, 436.575, 52928.473 25/12/17,16:03:20,03,12,1, 12.0,1,1, 3.132, 10542.729, 436.575, 52928.520 25/12/17,16:03:20,04,12,1, 12.0,1,1, 3.132, 10542.719, 436.577, 52928.504 25/12/17,16:03:20,05,12,1, 12.0,1,1, 3.132, 10542.695, 436.577, 52928.510 25/12/17,16:03:20,06,12,1, 12.0,1,1, 3.132, 10542.674, 436.567, 52928.548 25/12/17,16:03:20,07,12,1, 12.0,1,1, 3.132, 10542.678, 436.572, 52928.514 25/12/17,16:03:20,08,12,1, 12.0,1,1, 3.132, 10542.705, 436.581, 52928.495 25/12/17,16:03:20,09,12,1, 12.0,1,1, 3.132, 10542.683, 436.566, 52928.545 25/12/17,16:03:20,10,12,1, 12.0,1,1, 3.132, 10542.666, 436.554, 52928.392 25/12/17,16:03:20,11,12,1, 12.0,1,1, 3.132, 10542.651, 436.560, 52928.436 25/12/17,16:03:20,12,12,1, 12.0,1,1, 3.132, 10542.669, 436.558, 52928.500 25/12/17,16:03:20,13,12,1, 12.0,1,1, 3.132, 10542.644, 436.534, 52928.461 25/12/17,16:03:20,14,12,1, 12.0,1,1, 3.132, 10542.642, 436.559, 52928.569 25/12/17,16:03:20,15,12,1, 12.0,1,1, 3.132, 10542.666, 436.561, 52928.455 25/12/17,16:03:20,16,12,1, 12.0,1,1, 3.132, 10542.645, 436.560, 52928.504 25/12/17,16:03:20,17,12,1, 12.0,1,1, 3.132, 10542.662, 436.552, 52928.510 25/12/17,16:03:20,18,12,1, 12.0,1,1, 3.132, 10542.633, 436.551, 52928.528 25/12/17,16:03:20,19,12,1, 12.0,1,1, 3.132, 10542.600, 436.572, 52928.508 25/12/17,16:03:21,00,12,1, 11.9,1,1, 3.132, 10542.598, 436.572, 52928.508 25/12/17,16:03:21,01,12,1, 11.9,1,1, 3.132, 10542.629, 436.548, 52928.481 25/12/17,16:03:21,02,12,1, 11.9,1,1, 3.132, 10542.622, 436.578, 52928.470 25/12/17,16:03:21,03,12,1, 11.9,1,1, 3.132, 10542.574, 436.560, 52928.511 25/12/17,16:03:21,04,12,1, 11.9,1,1, 3.132, 10542.606, 436.558, 52928.409 25/12/17,16:03:21,05,12,1, 11.9,1,1, 3.132, 10542.592, 436.571, 52928.501 25/12/17,16:03:21,06,12,1, 11.9,1,1, 3.132, 10542.585, 436.539, 52928.453 25/12/17,16:03:21,07,12,1, 11.9,1,1, 3.132, 10542.570, 436.550, 52928.475 25/12/17,16:03:21,08,12,1, 11.9,1,1, 3.132, 10542.557, 436.557, 52928.462 25/12/17,16:03:21,09,12,1, 11.9,1,1, 3.132, 10542.565, 436.550, 52928.520 25/12/17,16:03:21,10,12,1, 11.9,1,1, 3.132, 10542.543, 436.555, 52928.512 25/12/17,16:03:21,11,12,1, 11.9,1,1, 3.132, 10542.559, 436.569, 52928.531 25/12/17,16:03:21,12,12,1, 11.9,1,1, 3.132, 10542.537, 436.529, 52928.527 25/12/17,16:03:21,13,12,1, 11.9,1,1, 3.132, 10542.553, 436.536, 52928.452 25/12/17,16:03:21,14,12,1, 11.9,1,1, 3.132, 10542.547, 436.542, 52928.493 25/12/17,16:03:21,15,12,1, 11.9,1,1, 3.132, 10542.535, 436.557, 52928.500 25/12/17,16:03:21,16,12,1, 11.9,1,1, 3.132, 10542.544, 436.550, 52928.443 25/12/17,16:03:21,17,12,1, 11.9,1,1, 3.132, 10542.521, 436.534, 52928.464 25/12/17,16:03:21,18,12,1, 11.9,1,1, 3.132, 10542.507, 436.521, 52928.386 25/12/17,16:03:21,19,12,1, 11.9,1,1, 3.132, 10542.512, 436.538, 52928.499 25/12/17,16:03:22,00,12,1, 11.9,1,1, 3.132, 10542.506, 436.538, 52928.499 25/12/17,16:03:22,01,12,1, 11.9,1,1, 3.132, 10542.502, 436.562, 52928.537 25/12/17,16:03:22,02,12,1, 11.9,1,1, 3.132, 10542.504, 436.533, 52928.541 25/12/17,16:03:22,03,12,1, 11.9,1,1, 3.132, 10542.462, 436.565, 52928.539 25/12/17,16:03:22,04,12,1, 11.9,1,1, 3.132, 10542.501, 436.538, 52928.460 25/12/17,16:03:22,05,12,1, 11.9,1,1, 3.132, 10542.471, 436.540, 52928.504 25/12/17,16:03:22,06,12,1, 11.9,1,1, 3.132, 10542.469, 436.541, 52928.527 25/12/17,16:03:22,07,12,1, 11.9,1,1, 3.132, 10542.458, 436.524, 52928.460 25/12/17,16:03:22,08,12,1, 11.9,1,1, 3.132, 10542.448, 436.536, 52928.536 25/12/17,16:03:22,09,12,1, 11.9,1,1, 3.132, 10542.462, 436.526, 52928.470 25/12/17,16:03:22,10,12,1, 11.9,1,1, 3.132, 10542.444, 436.531, 52928.478 25/12/17,16:03:22,11,12,1, 11.9,1,1, 3.132, 10542.462, 436.508, 52928.486 25/12/17,16:03:22,12,12,1, 11.9,1,1, 3.132, 10542.445, 436.532, 52928.491 25/12/17,16:03:22,13,12,1, 11.9,1,1, 3.132, 10542.453, 436.543, 52928.475 25/12/17,16:03:22,14,12,1, 11.9,1,1, 3.132, 10542.425, 436.537, 52928.506 25/12/17,16:03:22,15,12,1, 11.9,1,1, 3.132, 10542.449, 436.530, 52928.517 25/12/17,16:03:22,16,12,1, 11.9,1,1, 3.132, 10542.423, 436.523, 52928.499 25/12/17,16:03:22,17,12,1, 11.9,1,1, 3.132, 10542.431, 436.522, 52928.542 25/12/17,16:03:22,18,12,1, 11.9,1,1, 3.132, 10542.439, 436.534, 52928.478 25/12/17,16:03:22,19,12,1, 11.9,1,1, 3.132, 10542.411, 436.555, 52928.497 25/12/17,16:03:23,00,12,1, 11.9,1,1, 3.129, 10542.406, 436.555, 52928.497 25/12/17,16:03:23,01,12,1, 11.9,1,1, 3.129, 10542.439, 436.535, 52928.497 25/12/17,16:03:23,02,12,1, 11.9,1,1, 3.129, 10542.396, 436.539, 52928.556 25/12/17,16:03:23,03,12,1, 11.9,1,1, 3.129, 10542.427, 436.513, 52928.475 25/12/17,16:03:23,04,12,1, 11.9,1,1, 3.129, 10542.409, 436.522, 52928.399 25/12/17,16:03:23,05,12,1, 11.9,1,1, 3.129, 10542.415, 436.538, 52928.524 25/12/17,16:03:23,06,12,1, 11.9,1,1, 3.129, 10542.407, 436.531, 52928.452 25/12/17,16:03:23,07,12,1, 11.9,1,1, 3.129, 10542.409, 436.531, 52928.468 25/12/17,16:03:23,08,12,1, 11.9,1,1, 3.129, 10542.372, 436.526, 52928.537 25/12/17,16:03:23,09,12,1, 11.9,1,1, 3.129, 10542.377, 436.518, 52928.515 25/12/17,16:03:23,10,12,1, 11.9,1,1, 3.129, 10542.384, 436.508, 52928.572 25/12/17,16:03:23,11,12,1, 11.9,1,1, 3.129, 10542.357, 436.528, 52928.526 25/12/17,16:03:23,12,12,1, 11.9,1,1, 3.129, 10542.381, 436.524, 52928.445 25/12/17,16:03:23,13,12,1, 11.9,1,1, 3.129, 10542.367, 436.552, 52928.562 25/12/17,16:03:23,14,12,1, 11.9,1,1, 3.129, 10542.380, 436.513, 52928.464 25/12/17,16:03:23,15,12,1, 11.9,1,1, 3.129, 10542.366, 436.539, 52928.517 25/12/17,16:03:23,16,12,1, 11.9,1,1, 3.129, 10542.386, 436.525, 52928.480 25/12/17,16:03:23,17,12,1, 11.9,1,1, 3.129, 10542.349, 436.517, 52928.476 25/12/17,16:03:23,18,12,1, 11.9,1,1, 3.129, 10542.348, 436.521, 52928.522 25/12/17,16:03:23,19,12,1, 11.9,1,1, 3.129, 10542.343, 436.502, 52928.452 25/12/17,16:03:24,00,12,1, 11.9,1,1, 3.131, 10542.339, 436.502, 52928.452 25/12/17,16:03:24,01,12,1, 11.9,1,1, 3.131, 10542.354, 436.529, 52928.528 25/12/17,16:03:24,02,12,1, 11.9,1,1, 3.131, 10542.341, 436.524, 52928.538 25/12/17,16:03:24,03,12,1, 11.9,1,1, 3.131, 10542.317, 436.530, 52928.526 25/12/17,16:03:24,04,12,1, 11.9,1,1, 3.131, 10542.343, 436.534, 52928.549 25/12/17,16:03:24,05,12,1, 11.9,1,1, 3.131, 10542.330, 436.528, 52928.535 25/12/17,16:03:24,06,12,1, 11.9,1,1, 3.131, 10542.336, 436.545, 52928.487 25/12/17,16:03:24,07,12,1, 11.9,1,1, 3.131, 10542.309, 436.551, 52928.500 25/12/17,16:03:24,08,12,1, 11.9,1,1, 3.131, 10542.309, 436.520, 52928.417 25/12/17,16:03:24,09,12,1, 11.9,1,1, 3.131, 10542.308, 436.542, 52928.415 25/12/17,16:03:24,10,12,1, 11.9,1,1, 3.131, 10542.307, 436.542, 52928.514 25/12/17,16:03:24,11,12,1, 11.9,1,1, 3.131, 10542.297, 436.537, 52928.533 25/12/17,16:03:24,12,12,1, 11.9,1,1, 3.131, 10542.289, 436.531, 52928.419 25/12/17,16:03:24,13,12,1, 11.9,1,1, 3.131, 10542.310, 436.549, 52928.453 25/12/17,16:03:24,14,12,1, 11.9,1,1, 3.131, 10542.312, 436.569, 52928.439 25/12/17,16:03:24,15,12,1, 11.9,1,1, 3.131, 10542.287, 436.548, 52928.503 25/12/17,16:03:24,16,12,1, 11.9,1,1, 3.131, 10542.304, 436.567, 52928.515 25/12/17,16:03:24,17,12,1, 11.9,1,1, 3.131, 10542.295, 436.551, 52928.492 25/12/17,16:03:24,18,12,1, 11.9,1,1, 3.131, 10542.281, 436.547, 52928.515 25/12/17,16:03:24,19,12,1, 11.9,1,1, 3.131, 10542.272, 436.574, 52928.458 25/12/17,16:03:25,00,11,1, 12.0,1,1, 3.131, 10542.264, 436.574, 52928.458 25/12/17,16:03:25,01,11,1, 12.0,1,1, 3.131, 10542.291, 436.548, 52928.455 25/12/17,16:03:25,02,11,1, 12.0,1,1, 3.131, 10542.261, 436.550, 52928.509 25/12/17,16:03:25,03,11,1, 12.0,1,1, 3.131, 10542.272, 436.556, 52928.524 25/12/17,16:03:25,04,11,1, 12.0,1,1, 3.131, 10542.270, 436.549, 52928.525 25/12/17,16:03:25,05,11,1, 12.0,1,1, 3.131, 10542.257, 436.533, 52928.447 25/12/17,16:03:25,06,11,1, 12.0,1,1, 3.131, 10542.283, 436.547, 52928.444 25/12/17,16:03:25,07,11,1, 12.0,1,1, 3.131, 10542.237, 436.557, 52928.481 25/12/17,16:03:25,08,11,1, 12.0,1,1, 3.131, 10542.267, 436.552, 52928.501 25/12/17,16:03:25,09,11,1, 12.0,1,1, 3.131, 10542.259, 436.564, 52928.540 25/12/17,16:03:25,10,11,1, 12.0,1,1, 3.131, 10542.259, 436.564, 52928.548 25/12/17,16:03:25,11,11,1, 12.0,1,1, 3.131, 10542.254, 436.542, 52928.523 25/12/17,16:03:25,12,11,1, 12.0,1,1, 3.131, 10542.230, 436.573, 52928.514 25/12/17,16:03:25,13,11,1, 12.0,1,1, 3.131, 10542.232, 436.532, 52928.478 25/12/17,16:03:25,14,11,1, 12.0,1,1, 3.131, 10542.232, 436.564, 52928.518 25/12/17,16:03:25,15,11,1, 12.0,1,1, 3.131, 10542.229, 436.549, 52928.429 25/12/17,16:03:25,16,11,1, 12.0,1,1, 3.131, 10542.208, 436.538, 52928.474 25/12/17,16:03:25,17,11,1, 12.0,1,1, 3.131, 10542.242, 436.556, 52928.458 25/12/17,16:03:25,18,11,1, 12.0,1,1, 3.131, 10542.227, 436.557, 52928.505 25/12/17,16:03:25,19,11,1, 12.0,1,1, 3.131, 10542.232, 436.564, 52928.472 25/12/17,16:03:26,00,11,1, 12.0,1,1, 3.130, 10542.231, 436.564, 52928.472 25/12/17,16:03:26,01,11,1, 12.0,1,1, 3.130, 10542.225, 436.577, 52928.473 25/12/17,16:03:26,02,11,1, 12.0,1,1, 3.130, 10542.205, 436.577, 52928.504 25/12/17,16:03:26,03,11,1, 12.0,1,1, 3.130, 10542.192, 436.551, 52928.442 25/12/17,16:03:26,04,11,1, 12.0,1,1, 3.130, 10542.187, 436.567, 52928.453 25/12/17,16:03:26,05,11,1, 12.0,1,1, 3.130, 10542.214, 436.559, 52928.502 25/12/17,16:03:26,06,11,1, 12.0,1,1, 3.130, 10542.210, 436.552, 52928.478 25/12/17,16:03:26,07,11,1, 12.0,1,1, 3.130, 10542.201, 436.563, 52928.447 25/12/17,16:03:26,08,11,1, 12.0,1,1, 3.130, 10542.176, 436.563, 52928.466 25/12/17,16:03:26,09,11,1, 12.0,1,1, 3.130, 10542.217, 436.557, 52928.410 25/12/17,16:03:26,10,11,1, 12.0,1,1, 3.130, 10542.203, 436.572, 52928.427 25/12/17,16:03:26,11,11,1, 12.0,1,1, 3.130, 10542.189, 436.567, 52928.425 25/12/17,16:03:26,12,11,1, 12.0,1,1, 3.130, 10542.189, 436.572, 52928.482 25/12/17,16:03:26,13,11,1, 12.0,1,1, 3.130, 10542.195, 436.589, 52928.503 25/12/17,16:03:26,14,11,1, 12.0,1,1, 3.130, 10542.177, 436.559, 52928.449 25/12/17,16:03:26,15,11,1, 12.0,1,1, 3.130, 10542.174, 436.578, 52928.519 25/12/17,16:03:26,16,11,1, 12.0,1,1, 3.130, 10542.168, 436.580, 52928.515 25/12/17,16:03:26,17,11,1, 12.0,1,1, 3.130, 10542.157, 436.594, 52928.442 25/12/17,16:03:26,18,11,1, 12.0,1,1, 3.130, 10542.157, 436.629, 52928.539 25/12/17,16:03:26,19,11,1, 12.0,1,1, 3.130, 10542.144, 436.605, 52928.508 25/12/17,16:03:27,00,11,1, 12.0,1,1, 3.133, 10542.139, 436.605, 52928.508 25/12/17,16:03:27,01,11,1, 12.0,1,1, 3.133, 10542.158, 436.585, 52928.460 25/12/17,16:03:27,02,11,1, 12.0,1,1, 3.133, 10542.163, 436.605, 52928.361 25/12/17,16:03:27,03,11,1, 12.0,1,1, 3.133, 10542.152, 436.604, 52928.402 25/12/17,16:03:27,04,11,1, 12.0,1,1, 3.133, 10542.159, 436.604, 52928.472 25/12/17,16:03:27,05,11,1, 12.0,1,1, 3.133, 10542.140, 436.619, 52928.472 25/12/17,16:03:27,06,11,1, 12.0,1,1, 3.133, 10542.144, 436.604, 52928.509 25/12/17,16:03:27,07,11,1, 12.0,1,1, 3.133, 10542.154, 436.599, 52928.518 25/12/17,16:03:27,08,11,1, 12.0,1,1, 3.133, 10542.128, 436.592, 52928.503 25/12/17,16:03:27,09,11,1, 12.0,1,1, 3.133, 10542.149, 436.607, 52928.467 25/12/17,16:03:27,10,11,1, 12.0,1,1, 3.133, 10542.127, 436.618, 52928.516 25/12/17,16:03:27,11,11,1, 12.0,1,1, 3.133, 10542.132, 436.621, 52928.420 25/12/17,16:03:27,12,11,1, 12.0,1,1, 3.133, 10542.121, 436.644, 52928.403 25/12/17,16:03:27,13,11,1, 12.0,1,1, 3.133, 10542.103, 436.629, 52928.466 25/12/17,16:03:27,14,11,1, 12.0,1,1, 3.133, 10542.124, 436.626, 52928.517 25/12/17,16:03:27,15,11,1, 12.0,1,1, 3.133, 10542.131, 436.637, 52928.466 25/12/17,16:03:27,16,11,1, 12.0,1,1, 3.133, 10542.137, 436.655, 52928.460 25/12/17,16:03:27,17,11,1, 12.0,1,1, 3.133, 10542.126, 436.639, 52928.472 25/12/17,16:03:27,18,11,1, 12.0,1,1, 3.133, 10542.124, 436.660, 52928.496 25/12/17,16:03:27,19,11,1, 12.0,1,1, 3.133, 10542.111, 436.640, 52928.456 25/12/17,16:03:28,00,11,1, 11.9,1,1, 3.130, 10542.105, 436.640, 52928.456 25/12/17,16:03:28,01,11,1, 11.9,1,1, 3.130, 10542.127, 436.650, 52928.447 25/12/17,16:03:28,02,11,1, 11.9,1,1, 3.130, 10542.117, 436.668, 52928.553 25/12/17,16:03:28,03,11,1, 11.9,1,1, 3.130, 10542.090, 436.667, 52928.452 25/12/17,16:03:28,04,11,1, 11.9,1,1, 3.130, 10542.112, 436.647, 52928.447 25/12/17,16:03:28,05,11,1, 11.9,1,1, 3.130, 10542.086, 436.694, 52928.500 25/12/17,16:03:28,06,11,1, 11.9,1,1, 3.130, 10542.121, 436.656, 52928.394 25/12/17,16:03:28,07,11,1, 11.9,1,1, 3.130, 10542.123, 436.670, 52928.432 25/12/17,16:03:28,08,11,1, 11.9,1,1, 3.130, 10542.096, 436.694, 52928.541 25/12/17,16:03:28,09,11,1, 11.9,1,1, 3.130, 10542.097, 436.664, 52928.510 25/12/17,16:03:28,10,11,1, 11.9,1,1, 3.130, 10542.073, 436.680, 52928.585 25/12/17,16:03:28,11,11,1, 11.9,1,1, 3.130, 10542.122, 436.686, 52928.465 25/12/17,16:03:28,12,11,1, 11.9,1,1, 3.130, 10542.101, 436.683, 52928.464 25/12/17,16:03:28,13,11,1, 11.9,1,1, 3.130, 10542.104, 436.696, 52928.490 25/12/17,16:03:28,14,11,1, 11.9,1,1, 3.130, 10542.106, 436.704, 52928.499 25/12/17,16:03:28,15,11,1, 11.9,1,1, 3.130, 10542.066, 436.715, 52928.494 25/12/17,16:03:28,16,11,1, 11.9,1,1, 3.130, 10542.104, 436.704, 52928.491 25/12/17,16:03:28,17,11,1, 11.9,1,1, 3.130, 10542.097, 436.699, 52928.428 25/12/17,16:03:28,18,11,1, 11.9,1,1, 3.130, 10542.099, 436.696, 52928.493 25/12/17,16:03:28,19,11,1, 11.9,1,1, 3.130, 10542.087, 436.692, 52928.407 25/12/17,16:03:29,00,12,1, 11.9,1,1, 3.128, 10542.080, 436.692, 52928.407 25/12/17,16:03:29,01,12,1, 11.9,1,1, 3.128, 10542.086, 436.728, 52928.422 25/12/17,16:03:29,02,12,1, 11.9,1,1, 3.128, 10542.086, 436.701, 52928.517 25/12/17,16:03:29,03,12,1, 11.9,1,1, 3.128, 10542.085, 436.718, 52928.430 25/12/17,16:03:29,04,12,1, 11.9,1,1, 3.128, 10542.093, 436.708, 52928.405 25/12/17,16:03:29,05,12,1, 11.9,1,1, 3.128, 10542.093, 436.716, 52928.398 25/12/17,16:03:29,06,12,1, 11.9,1,1, 3.128, 10542.113, 436.720, 52928.430 25/12/17,16:03:29,07,12,1, 11.9,1,1, 3.128, 10542.091, 436.749, 52928.494 25/12/17,16:03:29,08,12,1, 11.9,1,1, 3.128, 10542.048, 436.725, 52928.544 25/12/17,16:03:29,09,12,1, 11.9,1,1, 3.128, 10542.089, 436.740, 52928.543 25/12/17,16:03:29,10,12,1, 11.9,1,1, 3.128, 10542.071, 436.748, 52928.516 25/12/17,16:03:29,11,12,1, 11.9,1,1, 3.128, 10542.066, 436.740, 52928.523 25/12/17,16:03:29,12,12,1, 11.9,1,1, 3.128, 10542.083, 436.751, 52928.511 25/12/17,16:03:29,13,12,1, 11.9,1,1, 3.128, 10542.076, 436.760, 52928.461 25/12/17,16:03:29,14,12,1, 11.9,1,1, 3.128, 10542.067, 436.765, 52928.396 25/12/17,16:03:29,15,12,1, 11.9,1,1, 3.128, 10542.082, 436.761, 52928.486 25/12/17,16:03:29,16,12,1, 11.9,1,1, 3.128, 10542.081, 436.760, 52928.411 25/12/17,16:03:29,17,12,1, 11.9,1,1, 3.128, 10542.060, 436.793, 52928.445 25/12/17,16:03:29,18,12,1, 11.9,1,1, 3.128, 10542.047, 436.782, 52928.447 25/12/17,16:03:29,19,12,1, 11.9,1,1, 3.128, 10542.070, 436.789, 52928.431 25/12/17,16:03:30,00,12,1, 11.9,1,1, 3.129, 10542.064, 436.789, 52928.431 25/12/17,16:03:30,01,12,1, 11.9,1,1, 3.129, 10542.063, 436.811, 52928.461 25/12/17,16:03:30,02,12,1, 11.9,1,1, 3.129, 10542.070, 436.792, 52928.485 25/12/17,16:03:30,03,12,1, 11.9,1,1, 3.129, 10542.038, 436.770, 52928.546 25/12/17,16:03:30,04,12,1, 11.9,1,1, 3.129, 10542.038, 436.793, 52928.558 25/12/17,16:03:30,05,12,1, 11.9,1,1, 3.129, 10542.039, 436.793, 52928.464 25/12/17,16:03:30,06,12,1, 11.9,1,1, 3.129, 10542.043, 436.796, 52928.487 25/12/17,16:03:30,07,12,1, 11.9,1,1, 3.129, 10542.078, 436.806, 52928.416 25/12/17,16:03:30,08,12,1, 11.9,1,1, 3.129, 10542.040, 436.825, 52928.466 25/12/17,16:03:30,09,12,1, 11.9,1,1, 3.129, 10542.045, 436.798, 52928.492 25/12/17,16:03:30,10,12,1, 11.9,1,1, 3.129, 10542.062, 436.851, 52928.440 25/12/17,16:03:30,11,12,1, 11.9,1,1, 3.129, 10542.052, 436.822, 52928.544 25/12/17,16:03:30,12,12,1, 11.9,1,1, 3.129, 10542.084, 436.824, 52928.475 25/12/17,16:03:30,13,12,1, 11.9,1,1, 3.129, 10542.047, 436.815, 52928.461 25/12/17,16:03:30,14,12,1, 11.9,1,1, 3.129, 10542.039, 436.822, 52928.489 25/12/17,16:03:30,15,12,1, 11.9,1,1, 3.129, 10542.037, 436.825, 52928.492 25/12/17,16:03:30,16,12,1, 11.9,1,1, 3.129, 10542.033, 436.831, 52928.469 25/12/17,16:03:30,17,12,1, 11.9,1,1, 3.129, 10542.038, 436.834, 52928.508 25/12/17,16:03:30,18,12,1, 11.9,1,1, 3.129, 10542.058, 436.841, 52928.469 25/12/17,16:03:30,19,12,1, 11.9,1,1, 3.129, 10542.039, 436.856, 52928.514 25/12/17,16:03:31,00,12,1, 12.0,1,1, 3.132, 10542.039, 436.856, 52928.514 25/12/17,16:03:31,01,12,1, 12.0,1,1, 3.132, 10542.026, 436.866, 52928.446 25/12/17,16:03:31,02,12,1, 12.0,1,1, 3.132, 10542.033, 436.869, 52928.487 25/12/17,16:03:31,03,12,1, 12.0,1,1, 3.132, 10542.025, 436.835, 52928.403 25/12/17,16:03:31,04,12,1, 12.0,1,1, 3.132, 10542.030, 436.865, 52928.478 25/12/17,16:03:31,05,12,1, 12.0,1,1, 3.132, 10542.038, 436.885, 52928.463 25/12/17,16:03:31,06,12,1, 12.0,1,1, 3.132, 10542.032, 436.916, 52928.428 25/12/17,16:03:31,07,12,1, 12.0,1,1, 3.132, 10542.044, 436.887, 52928.503 25/12/17,16:03:31,08,12,1, 12.0,1,1, 3.132, 10542.032, 436.889, 52928.443 25/12/17,16:03:31,09,12,1, 12.0,1,1, 3.132, 10542.030, 436.899, 52928.477 25/12/17,16:03:31,10,12,1, 12.0,1,1, 3.132, 10542.025, 436.890, 52928.445 25/12/17,16:03:31,11,12,1, 12.0,1,1, 3.132, 10542.001, 436.900, 52928.561 25/12/17,16:03:31,12,12,1, 12.0,1,1, 3.132, 10542.027, 436.911, 52928.471 25/12/17,16:03:31,13,12,1, 12.0,1,1, 3.132, 10542.008, 436.904, 52928.518 25/12/17,16:03:31,14,12,1, 12.0,1,1, 3.132, 10542.026, 436.916, 52928.466 25/12/17,16:03:31,15,12,1, 12.0,1,1, 3.132, 10542.016, 436.926, 52928.411 25/12/17,16:03:31,16,12,1, 12.0,1,1, 3.132, 10542.025, 436.910, 52928.433 25/12/17,16:03:31,17,12,1, 12.0,1,1, 3.132, 10542.043, 436.924, 52928.470 25/12/17,16:03:31,18,12,1, 12.0,1,1, 3.132, 10542.018, 436.921, 52928.496 25/12/17,16:03:31,19,12,1, 12.0,1,1, 3.132, 10542.015, 436.934, 52928.433 25/12/17,16:03:32,00,11,1, 11.9,1,1, 3.129, 10542.014, 436.934, 52928.433 25/12/17,16:03:32,01,11,1, 11.9,1,1, 3.129, 10542.043, 436.941, 52928.526 25/12/17,16:03:32,02,11,1, 11.9,1,1, 3.129, 10542.036, 436.946, 52928.473 25/12/17,16:03:32,03,11,1, 11.9,1,1, 3.129, 10542.013, 436.962, 52928.450 25/12/17,16:03:32,04,11,1, 11.9,1,1, 3.129, 10542.020, 436.961, 52928.444 25/12/17,16:03:32,05,11,1, 11.9,1,1, 3.129, 10542.015, 436.982, 52928.508 25/12/17,16:03:32,06,11,1, 11.9,1,1, 3.129, 10542.012, 436.973, 52928.468 25/12/17,16:03:32,07,11,1, 11.9,1,1, 3.129, 10542.026, 436.973, 52928.487 25/12/17,16:03:32,08,11,1, 11.9,1,1, 3.129, 10541.998, 436.987, 52928.477 25/12/17,16:03:32,09,11,1, 11.9,1,1, 3.129, 10542.016, 436.960, 52928.469 25/12/17,16:03:32,10,11,1, 11.9,1,1, 3.129, 10542.016, 436.998, 52928.378 25/12/17,16:03:32,11,11,1, 11.9,1,1, 3.129, 10542.012, 436.991, 52928.416 25/12/17,16:03:32,12,11,1, 11.9,1,1, 3.129, 10542.018, 436.999, 52928.413 25/12/17,16:03:32,13,11,1, 11.9,1,1, 3.129, 10542.000, 437.002, 52928.431 25/12/17,16:03:32,14,11,1, 11.9,1,1, 3.129, 10542.000, 437.028, 52928.536 25/12/17,16:03:32,15,11,1, 11.9,1,1, 3.129, 10542.000, 437.033, 52928.516 25/12/17,16:03:32,16,11,1, 11.9,1,1, 3.129, 10541.993, 437.026, 52928.444 25/12/17,16:03:32,17,11,1, 11.9,1,1, 3.129, 10541.987, 437.028, 52928.443 25/12/17,16:03:32,18,11,1, 11.9,1,1, 3.129, 10542.000, 437.040, 52928.478 25/12/17,16:03:32,19,11,1, 11.9,1,1, 3.129, 10541.999, 437.035, 52928.406 25/12/17,16:03:33,00,11,1, 12.0,1,1, 3.130, 10541.997, 437.035, 52928.406 25/12/17,16:03:33,01,11,1, 12.0,1,1, 3.130, 10542.026, 437.044, 52928.452 25/12/17,16:03:33,02,11,1, 12.0,1,1, 3.130, 10542.029, 437.053, 52928.404 25/12/17,16:03:33,03,11,1, 12.0,1,1, 3.130, 10541.992, 437.042, 52928.435 25/12/17,16:03:33,04,11,1, 12.0,1,1, 3.130, 10541.975, 437.028, 52928.472 25/12/17,16:03:33,05,11,1, 12.0,1,1, 3.130, 10541.983, 437.059, 52928.530 25/12/17,16:03:33,06,11,1, 12.0,1,1, 3.130, 10541.968, 437.084, 52928.506 25/12/17,16:03:33,07,11,1, 12.0,1,1, 3.130, 10542.013, 437.088, 52928.496 25/12/17,16:03:33,08,11,1, 12.0,1,1, 3.130, 10541.989, 437.060, 52928.504 25/12/17,16:03:33,09,11,1, 12.0,1,1, 3.130, 10542.011, 437.100, 52928.522 25/12/17,16:03:33,10,11,1, 12.0,1,1, 3.130, 10541.998, 437.091, 52928.461 25/12/17,16:03:33,11,11,1, 12.0,1,1, 3.130, 10541.988, 437.094, 52928.473 25/12/17,16:03:33,12,11,1, 12.0,1,1, 3.130, 10542.013, 437.081, 52928.481 25/12/17,16:03:33,13,11,1, 12.0,1,1, 3.130, 10541.999, 437.088, 52928.411 25/12/17,16:03:33,14,11,1, 12.0,1,1, 3.130, 10541.981, 437.086, 52928.480 25/12/17,16:03:33,15,11,1, 12.0,1,1, 3.130, 10542.012, 437.095, 52928.451 25/12/17,16:03:33,16,11,1, 12.0,1,1, 3.130, 10542.014, 437.116, 52928.488 25/12/17,16:03:33,17,11,1, 12.0,1,1, 3.130, 10541.999, 437.107, 52928.419 25/12/17,16:03:33,18,11,1, 12.0,1,1, 3.130, 10541.982, 437.118, 52928.509 25/12/17,16:03:33,19,11,1, 12.0,1,1, 3.130, 10541.999, 437.144, 52928.527 25/12/17,16:03:34,00,12,1, 12.0,1,1, 3.128, 10541.997, 437.144, 52928.527 25/12/17,16:03:34,01,12,1, 12.0,1,1, 3.128, 10541.996, 437.144, 52928.515 25/12/17,16:03:34,02,12,1, 12.0,1,1, 3.128, 10541.991, 437.138, 52928.500 25/12/17,16:03:34,03,12,1, 12.0,1,1, 3.128, 10542.009, 437.144, 52928.516 25/12/17,16:03:34,04,12,1, 12.0,1,1, 3.128, 10541.997, 437.147, 52928.463 25/12/17,16:03:34,05,12,1, 12.0,1,1, 3.128, 10541.975, 437.159, 52928.534 25/12/17,16:03:34,06,12,1, 12.0,1,1, 3.128, 10541.994, 437.172, 52928.530 25/12/17,16:03:34,07,12,1, 12.0,1,1, 3.128, 10542.007, 437.155, 52928.470 25/12/17,16:03:34,08,12,1, 12.0,1,1, 3.128, 10542.008, 437.186, 52928.450 25/12/17,16:03:34,09,12,1, 12.0,1,1, 3.128, 10542.013, 437.164, 52928.474 25/12/17,16:03:34,10,12,1, 12.0,1,1, 3.128, 10541.992, 437.190, 52928.531 25/12/17,16:03:34,11,12,1, 12.0,1,1, 3.128, 10542.005, 437.185, 52928.476 25/12/17,16:03:34,12,12,1, 12.0,1,1, 3.128, 10541.984, 437.178, 52928.483 25/12/17,16:03:34,13,12,1, 12.0,1,1, 3.128, 10542.048, 437.169, 52928.306 25/12/17,16:03:34,14,12,1, 12.0,1,1, 3.128, 10542.022, 437.193, 52928.458 25/12/17,16:03:34,15,12,1, 12.0,1,1, 3.128, 10542.014, 437.205, 52928.553 25/12/17,16:03:34,16,12,1, 12.0,1,1, 3.128, 10542.026, 437.191, 52928.471 25/12/17,16:03:34,17,12,1, 12.0,1,1, 3.128, 10542.008, 437.201, 52928.456 25/12/17,16:03:34,18,12,1, 12.0,1,1, 3.128, 10542.000, 437.205, 52928.542 25/12/17,16:03:34,19,12,1, 12.0,1,1, 3.128, 10542.001, 437.220, 52928.475 25/12/17,16:03:35,00,12,1, 11.9,1,1, 3.129, 10541.997, 437.220, 52928.475 25/12/17,16:03:35,01,12,1, 11.9,1,1, 3.129, 10542.016, 437.213, 52928.444 25/12/17,16:03:35,02,12,1, 11.9,1,1, 3.129, 10542.023, 437.213, 52928.475 25/12/17,16:03:35,03,12,1, 11.9,1,1, 3.129, 10541.994, 437.217, 52928.511 25/12/17,16:03:35,04,12,1, 11.9,1,1, 3.129, 10542.001, 437.228, 52928.482 25/12/17,16:03:35,05,12,1, 11.9,1,1, 3.129, 10541.998, 437.213, 52928.393 25/12/17,16:03:35,06,12,1, 11.9,1,1, 3.129, 10542.011, 437.234, 52928.433 25/12/17,16:03:35,07,12,1, 11.9,1,1, 3.129, 10542.020, 437.228, 52928.496 25/12/17,16:03:35,08,12,1, 11.9,1,1, 3.129, 10541.994, 437.248, 52928.474 25/12/17,16:03:35,09,12,1, 11.9,1,1, 3.129, 10542.021, 437.281, 52928.560 25/12/17,16:03:35,10,12,1, 11.9,1,1, 3.129, 10542.018, 437.259, 52928.483 25/12/17,16:03:35,11,12,1, 11.9,1,1, 3.129, 10542.018, 437.286, 52928.506 25/12/17,16:03:35,12,12,1, 11.9,1,1, 3.129, 10542.023, 437.265, 52928.473 25/12/17,16:03:35,13,12,1, 11.9,1,1, 3.129, 10542.016, 437.256, 52928.449 25/12/17,16:03:35,14,12,1, 11.9,1,1, 3.129, 10541.989, 437.257, 52928.415 25/12/17,16:03:35,15,12,1, 11.9,1,1, 3.129, 10542.032, 437.283, 52928.471 25/12/17,16:03:35,16,12,1, 11.9,1,1, 3.129, 10542.014, 437.284, 52928.502 25/12/17,16:03:35,17,12,1, 11.9,1,1, 3.129, 10542.042, 437.279, 52928.449 25/12/17,16:03:35,18,12,1, 11.9,1,1, 3.129, 10542.015, 437.304, 52928.472 25/12/17,16:03:35,19,12,1, 11.9,1,1, 3.129, 10542.024, 437.325, 52928.424 25/12/17,16:03:36,00,12,1, 12.0,1,1, 3.132, 10542.022, 437.325, 52928.424 25/12/17,16:03:36,01,12,1, 12.0,1,1, 3.132, 10542.028, 437.314, 52928.449 25/12/17,16:03:36,02,12,1, 12.0,1,1, 3.132, 10542.025, 437.315, 52928.530 25/12/17,16:03:36,03,12,1, 12.0,1,1, 3.132, 10542.028, 437.325, 52928.488 25/12/17,16:03:36,04,12,1, 12.0,1,1, 3.132, 10542.038, 437.320, 52928.486 25/12/17,16:03:36,05,12,1, 12.0,1,1, 3.132, 10541.991, 437.321, 52928.435 25/12/17,16:03:36,06,12,1, 12.0,1,1, 3.132, 10542.028, 437.319, 52928.392 25/12/17,16:03:36,07,12,1, 12.0,1,1, 3.132, 10542.001, 437.331, 52928.426 25/12/17,16:03:36,08,12,1, 12.0,1,1, 3.132, 10542.037, 437.328, 52928.474 25/12/17,16:03:36,09,12,1, 12.0,1,1, 3.132, 10542.016, 437.332, 52928.441 25/12/17,16:03:36,10,12,1, 12.0,1,1, 3.132, 10542.007, 437.352, 52928.480 25/12/17,16:03:36,11,12,1, 12.0,1,1, 3.132, 10542.005, 437.342, 52928.482 25/12/17,16:03:36,12,12,1, 12.0,1,1, 3.132, 10542.011, 437.350, 52928.478 25/12/17,16:03:36,13,12,1, 12.0,1,1, 3.132, 10541.997, 437.357, 52928.488 25/12/17,16:03:36,14,12,1, 12.0,1,1, 3.132, 10542.025, 437.360, 52928.471 25/12/17,16:03:36,15,12,1, 12.0,1,1, 3.132, 10542.033, 437.370, 52928.506 25/12/17,16:03:36,16,12,1, 12.0,1,1, 3.132, 10542.055, 437.376, 52928.490 25/12/17,16:03:36,17,12,1, 12.0,1,1, 3.132, 10542.041, 437.375, 52928.452 25/12/17,16:03:36,18,12,1, 12.0,1,1, 3.132, 10542.018, 437.386, 52928.479 25/12/17,16:03:36,19,12,1, 12.0,1,1, 3.132, 10542.051, 437.369, 52928.425 25/12/17,16:03:37,00,12,1, 11.9,1,1, 3.132, 10542.047, 437.369, 52928.425 25/12/17,16:03:37,01,12,1, 11.9,1,1, 3.132, 10542.025, 437.398, 52928.470 25/12/17,16:03:37,02,12,1, 11.9,1,1, 3.132, 10542.048, 437.398, 52928.477 25/12/17,16:03:37,03,12,1, 11.9,1,1, 3.132, 10542.040, 437.381, 52928.434 25/12/17,16:03:37,04,12,1, 11.9,1,1, 3.132, 10542.036, 437.393, 52928.536 25/12/17,16:03:37,05,12,1, 11.9,1,1, 3.132, 10542.033, 437.389, 52928.462 25/12/17,16:03:37,06,12,1, 11.9,1,1, 3.132, 10542.036, 437.397, 52928.469 25/12/17,16:03:37,07,12,1, 11.9,1,1, 3.132, 10542.015, 437.403, 52928.461 25/12/17,16:03:37,08,12,1, 11.9,1,1, 3.132, 10542.040, 437.412, 52928.446 25/12/17,16:03:37,09,12,1, 11.9,1,1, 3.132, 10542.058, 437.418, 52928.445 25/12/17,16:03:37,10,12,1, 11.9,1,1, 3.132, 10542.055, 437.437, 52928.520 25/12/17,16:03:37,11,12,1, 11.9,1,1, 3.132, 10542.038, 437.405, 52928.435 25/12/17,16:03:37,12,12,1, 11.9,1,1, 3.132, 10542.067, 437.429, 52928.418 25/12/17,16:03:37,13,12,1, 11.9,1,1, 3.132, 10542.058, 437.432, 52928.497 25/12/17,16:03:37,14,12,1, 11.9,1,1, 3.132, 10542.034, 437.469, 52928.469 25/12/17,16:03:37,15,12,1, 11.9,1,1, 3.132, 10542.033, 437.451, 52928.418 25/12/17,16:03:37,16,12,1, 11.9,1,1, 3.132, 10542.075, 437.460, 52928.429 25/12/17,16:03:37,17,12,1, 11.9,1,1, 3.132, 10542.030, 437.442, 52928.509 25/12/17,16:03:37,18,12,1, 11.9,1,1, 3.132, 10542.036, 437.473, 52928.494 25/12/17,16:03:37,19,12,1, 11.9,1,1, 3.132, 10542.031, 437.467, 52928.437 25/12/17,16:03:38,00,12,1, 11.9,1,1, 3.134, 10542.030, 437.467, 52928.437 25/12/17,16:03:38,01,12,1, 11.9,1,1, 3.134, 10542.051, 437.468, 52928.519 25/12/17,16:03:38,02,12,1, 11.9,1,1, 3.134, 10542.047, 437.482, 52928.507 25/12/17,16:03:38,03,12,1, 11.9,1,1, 3.134, 10542.042, 437.475, 52928.449 25/12/17,16:03:38,04,12,1, 11.9,1,1, 3.134, 10542.056, 437.479, 52928.525 25/12/17,16:03:38,05,12,1, 11.9,1,1, 3.134, 10542.047, 437.485, 52928.462 25/12/17,16:03:38,06,12,1, 11.9,1,1, 3.134, 10542.030, 437.490, 52928.449 25/12/17,16:03:38,07,12,1, 11.9,1,1, 3.134, 10542.013, 437.478, 52928.423 25/12/17,16:03:38,08,12,1, 11.9,1,1, 3.134, 10542.024, 437.484, 52928.426 25/12/17,16:03:38,09,12,1, 11.9,1,1, 3.134, 10542.032, 437.493, 52928.411 25/12/17,16:03:38,10,12,1, 11.9,1,1, 3.134, 10542.071, 437.459, 52928.193 25/12/17,16:03:38,11,12,1, 11.9,1,1, 3.134, 10542.001, 437.503, 52928.487 25/12/17,16:03:38,12,12,1, 11.9,1,1, 3.134, 10542.017, 437.534, 52928.526 25/12/17,16:03:38,13,12,1, 11.9,1,1, 3.134, 10542.000, 437.513, 52928.569 25/12/17,16:03:38,14,12,1, 11.9,1,1, 3.134, 10542.053, 437.508, 52928.509 25/12/17,16:03:38,15,12,1, 11.9,1,1, 3.134, 10542.022, 437.517, 52928.436 25/12/17,16:03:38,16,12,1, 11.9,1,1, 3.134, 10542.024, 437.524, 52928.464 25/12/17,16:03:38,17,12,1, 11.9,1,1, 3.134, 10542.051, 437.538, 52928.444 25/12/17,16:03:38,18,12,1, 11.9,1,1, 3.134, 10542.019, 437.516, 52928.421 25/12/17,16:03:38,19,12,1, 11.9,1,1, 3.134, 10542.045, 437.536, 52928.505 25/12/17,16:03:39,00,12,1, 11.9,1,1, 3.129, 10542.039, 437.536, 52928.505 25/12/17,16:03:39,01,12,1, 11.9,1,1, 3.129, 10542.021, 437.523, 52928.457 25/12/17,16:03:39,02,12,1, 11.9,1,1, 3.129, 10542.058, 437.552, 52928.525 25/12/17,16:03:39,03,12,1, 11.9,1,1, 3.129, 10542.028, 437.533, 52928.410 25/12/17,16:03:39,04,12,1, 11.9,1,1, 3.129, 10542.011, 437.535, 52928.538 25/12/17,16:03:39,05,12,1, 11.9,1,1, 3.129, 10542.002, 437.566, 52928.688 25/12/17,16:03:39,06,12,1, 11.9,1,1, 3.129, 10541.978, 437.547, 52928.556 25/12/17,16:03:39,07,12,1, 11.9,1,1, 3.129, 10542.013, 437.542, 52928.568 25/12/17,16:03:39,08,12,1, 11.9,1,1, 3.129, 10542.022, 437.530, 52928.483 25/12/17,16:03:39,09,12,1, 11.9,1,1, 3.129, 10542.030, 437.559, 52928.554 25/12/17,16:03:39,10,12,1, 11.9,1,1, 3.129, 10542.044, 437.561, 52928.475 25/12/17,16:03:39,11,12,1, 11.9,1,1, 3.129, 10542.028, 437.551, 52928.523 25/12/17,16:03:39,12,12,1, 11.9,1,1, 3.129, 10542.032, 437.583, 52928.536 25/12/17,16:03:39,13,12,1, 11.9,1,1, 3.129, 10542.049, 437.587, 52928.514 25/12/17,16:03:39,14,12,1, 11.9,1,1, 3.129, 10542.027, 437.575, 52928.514 25/12/17,16:03:39,15,12,1, 11.9,1,1, 3.129, 10542.049, 437.571, 52928.487 25/12/17,16:03:39,16,12,1, 11.9,1,1, 3.129, 10542.041, 437.554, 52928.510 25/12/17,16:03:39,17,12,1, 11.9,1,1, 3.129, 10542.016, 437.589, 52928.549 25/12/17,16:03:39,18,12,1, 11.9,1,1, 3.129, 10542.026, 437.593, 52928.517 25/12/17,16:03:39,19,12,1, 11.9,1,1, 3.129, 10542.042, 437.580, 52928.559 25/12/17,16:03:40,00,12,1, 11.9,1,1, 3.128, 10542.039, 437.580, 52928.559 25/12/17,16:03:40,01,12,1, 11.9,1,1, 3.128, 10542.028, 437.591, 52928.581 25/12/17,16:03:40,02,12,1, 11.9,1,1, 3.128, 10542.043, 437.582, 52928.599 25/12/17,16:03:40,03,12,1, 11.9,1,1, 3.128, 10542.032, 437.612, 52928.536 25/12/17,16:03:40,04,12,1, 11.9,1,1, 3.128, 10542.047, 437.603, 52928.543 25/12/17,16:03:40,05,12,1, 11.9,1,1, 3.128, 10542.043, 437.591, 52928.578 25/12/17,16:03:40,06,12,1, 11.9,1,1, 3.128, 10542.035, 437.617, 52928.489 25/12/17,16:03:40,07,12,1, 11.9,1,1, 3.128, 10542.038, 437.618, 52928.548 25/12/17,16:03:40,08,12,1, 11.9,1,1, 3.128, 10542.033, 437.616, 52928.551 25/12/17,16:03:40,09,12,1, 11.9,1,1, 3.128, 10542.044, 437.646, 52928.581 25/12/17,16:03:40,10,12,1, 11.9,1,1, 3.128, 10542.050, 437.614, 52928.538 25/12/17,16:03:40,11,12,1, 11.9,1,1, 3.128, 10542.033, 437.617, 52928.530 25/12/17,16:03:40,12,12,1, 11.9,1,1, 3.128, 10542.029, 437.618, 52928.560 25/12/17,16:03:40,13,12,1, 11.9,1,1, 3.128, 10542.065, 437.640, 52928.534 25/12/17,16:03:40,14,12,1, 11.9,1,1, 3.128, 10542.025, 437.639, 52928.542 25/12/17,16:03:40,15,12,1, 11.9,1,1, 3.128, 10542.026, 437.631, 52928.608 25/12/17,16:03:40,16,12,1, 11.9,1,1, 3.128, 10542.035, 437.638, 52928.592 25/12/17,16:03:40,17,12,1, 11.9,1,1, 3.128, 10542.035, 437.655, 52928.603 25/12/17,16:03:40,18,12,1, 11.9,1,1, 3.128, 10542.032, 437.653, 52928.552 25/12/17,16:03:40,19,12,1, 11.9,1,1, 3.128, 10542.069, 437.643, 52928.517 25/12/17,16:03:41,00,12,1, 11.9,1,1, 3.130, 10542.064, 437.643, 52928.517 25/12/17,16:03:41,01,12,1, 11.9,1,1, 3.130, 10542.064, 437.650, 52928.591 25/12/17,16:03:41,02,12,1, 11.9,1,1, 3.130, 10542.038, 437.658, 52928.595 25/12/17,16:03:41,03,12,1, 11.9,1,1, 3.130, 10542.064, 437.654, 52928.559 25/12/17,16:03:41,04,12,1, 11.9,1,1, 3.130, 10542.038, 437.657, 52928.586 25/12/17,16:03:41,05,12,1, 11.9,1,1, 3.130, 10542.041, 437.674, 52928.582 25/12/17,16:03:41,06,12,1, 11.9,1,1, 3.130, 10542.072, 437.692, 52928.551 25/12/17,16:03:41,07,12,1, 11.9,1,1, 3.130, 10542.042, 437.677, 52928.620 25/12/17,16:03:41,08,12,1, 11.9,1,1, 3.130, 10542.072, 437.657, 52928.611 25/12/17,16:03:41,09,12,1, 11.9,1,1, 3.130, 10542.064, 437.690, 52928.591 25/12/17,16:03:41,10,12,1, 11.9,1,1, 3.130, 10542.064, 437.682, 52928.610 25/12/17,16:03:41,11,12,1, 11.9,1,1, 3.130, 10542.064, 437.695, 52928.539 25/12/17,16:03:41,12,12,1, 11.9,1,1, 3.130, 10542.066, 437.704, 52928.527 25/12/17,16:03:41,13,12,1, 11.9,1,1, 3.130, 10542.069, 437.687, 52928.547 25/12/17,16:03:41,14,12,1, 11.9,1,1, 3.130, 10542.044, 437.710, 52928.596 25/12/17,16:03:41,15,12,1, 11.9,1,1, 3.130, 10542.078, 437.669, 52928.559 25/12/17,16:03:41,16,12,1, 11.9,1,1, 3.130, 10542.080, 437.720, 52928.645 25/12/17,16:03:41,17,12,1, 11.9,1,1, 3.130, 10542.074, 437.724, 52928.651 25/12/17,16:03:41,18,12,1, 11.9,1,1, 3.130, 10542.065, 437.715, 52928.604 25/12/17,16:03:41,19,12,1, 11.9,1,1, 3.130, 10542.078, 437.730, 52928.593 25/12/17,16:03:42,00,12,1, 11.9,1,1, 3.129, 10542.072, 437.730, 52928.593 25/12/17,16:03:42,01,12,1, 11.9,1,1, 3.129, 10542.070, 437.782, 52928.607 25/12/17,16:03:42,02,12,1, 11.9,1,1, 3.129, 10542.069, 437.754, 52928.651 25/12/17,16:03:42,03,12,1, 11.9,1,1, 3.129, 10542.058, 437.751, 52928.642 25/12/17,16:03:42,04,12,1, 11.9,1,1, 3.129, 10542.080, 437.743, 52928.605 25/12/17,16:03:42,05,12,1, 11.9,1,1, 3.129, 10542.073, 437.762, 52928.582 25/12/17,16:03:42,06,12,1, 11.9,1,1, 3.129, 10542.091, 437.748, 52928.567 25/12/17,16:03:42,07,12,1, 11.9,1,1, 3.129, 10542.073, 437.758, 52928.560 25/12/17,16:03:42,08,12,1, 11.9,1,1, 3.129, 10542.072, 437.768, 52928.599 25/12/17,16:03:42,09,12,1, 11.9,1,1, 3.129, 10542.081, 437.777, 52928.611 25/12/17,16:03:42,10,12,1, 11.9,1,1, 3.129, 10542.105, 437.779, 52928.637 25/12/17,16:03:42,11,12,1, 11.9,1,1, 3.129, 10542.090, 437.766, 52928.632 25/12/17,16:03:42,12,12,1, 11.9,1,1, 3.129, 10542.100, 437.796, 52928.585 25/12/17,16:03:42,13,12,1, 11.9,1,1, 3.129, 10542.106, 437.767, 52928.645 25/12/17,16:03:42,14,12,1, 11.9,1,1, 3.129, 10542.088, 437.806, 52928.618 25/12/17,16:03:42,15,12,1, 11.9,1,1, 3.129, 10542.114, 437.789, 52928.665 25/12/17,16:03:42,16,12,1, 11.9,1,1, 3.129, 10542.086, 437.799, 52928.670 25/12/17,16:03:42,17,12,1, 11.9,1,1, 3.129, 10542.101, 437.791, 52928.640 25/12/17,16:03:42,18,12,1, 11.9,1,1, 3.129, 10542.081, 437.810, 52928.623 25/12/17,16:03:42,19,12,1, 11.9,1,1, 3.129, 10542.129, 437.816, 52928.586 25/12/17,16:03:43,00,12,1, 11.9,1,1, 3.134, 10542.122, 437.816, 52928.586 25/12/17,16:03:43,01,12,1, 11.9,1,1, 3.134, 10542.106, 437.781, 52928.551 25/12/17,16:03:43,02,12,1, 11.9,1,1, 3.134, 10542.104, 437.846, 52928.635 25/12/17,16:03:43,03,12,1, 11.9,1,1, 3.134, 10542.124, 437.812, 52928.585 25/12/17,16:03:43,04,12,1, 11.9,1,1, 3.134, 10542.113, 437.814, 52928.648 25/12/17,16:03:43,05,12,1, 11.9,1,1, 3.134, 10542.109, 437.828, 52928.660 25/12/17,16:03:43,06,12,1, 11.9,1,1, 3.134, 10542.136, 437.832, 52928.541 25/12/17,16:03:43,07,12,1, 11.9,1,1, 3.134, 10542.082, 437.816, 52928.690 25/12/17,16:03:43,08,12,1, 11.9,1,1, 3.134, 10542.121, 437.826, 52928.634 25/12/17,16:03:43,09,12,1, 11.9,1,1, 3.134, 10542.119, 437.809, 52928.626 25/12/17,16:03:43,10,12,1, 11.9,1,1, 3.134, 10542.111, 437.835, 52928.658 25/12/17,16:03:43,11,12,1, 11.9,1,1, 3.134, 10542.137, 437.839, 52928.703 25/12/17,16:03:43,12,12,1, 11.9,1,1, 3.134, 10542.111, 437.862, 52928.620 25/12/17,16:03:43,13,12,1, 11.9,1,1, 3.134, 10542.098, 437.855, 52928.828 25/12/17,16:03:43,14,12,1, 11.9,1,1, 3.134, 10542.118, 437.853, 52928.658 25/12/17,16:03:43,15,12,1, 11.9,1,1, 3.134, 10542.157, 437.859, 52928.614 25/12/17,16:03:43,16,12,1, 11.9,1,1, 3.134, 10542.117, 437.840, 52928.675 25/12/17,16:03:43,17,12,1, 11.9,1,1, 3.134, 10542.103, 437.871, 52928.590 25/12/17,16:03:43,18,12,1, 11.9,1,1, 3.134, 10542.132, 437.871, 52928.651 25/12/17,16:03:43,19,12,1, 11.9,1,1, 3.134, 10542.152, 437.868, 52928.740 25/12/17,16:03:44,00,12,1, 11.9,1,1, 3.128, 10542.147, 437.868, 52928.740 25/12/17,16:03:44,01,12,1, 11.9,1,1, 3.128, 10542.158, 437.871, 52928.654 25/12/17,16:03:44,02,12,1, 11.9,1,1, 3.128, 10542.127, 437.876, 52928.698 25/12/17,16:03:44,03,12,1, 11.9,1,1, 3.128, 10542.147, 437.905, 52928.698 25/12/17,16:03:44,04,12,1, 11.9,1,1, 3.128, 10542.161, 437.886, 52928.667 25/12/17,16:03:44,05,12,1, 11.9,1,1, 3.128, 10542.173, 437.896, 52928.683 25/12/17,16:03:44,06,12,1, 11.9,1,1, 3.128, 10542.177, 437.888, 52928.725 25/12/17,16:03:44,07,12,1, 11.9,1,1, 3.128, 10542.173, 437.901, 52928.642 25/12/17,16:03:44,08,12,1, 11.9,1,1, 3.128, 10542.145, 437.907, 52928.626 25/12/17,16:03:44,09,12,1, 11.9,1,1, 3.128, 10542.160, 437.896, 52928.640 25/12/17,16:03:44,10,12,1, 11.9,1,1, 3.128, 10542.196, 437.932, 52928.695 25/12/17,16:03:44,11,12,1, 11.9,1,1, 3.128, 10542.165, 437.936, 52928.749 25/12/17,16:03:44,12,12,1, 11.9,1,1, 3.128, 10542.181, 437.942, 52928.699 25/12/17,16:03:44,13,12,1, 11.9,1,1, 3.128, 10542.174, 437.923, 52928.674 25/12/17,16:03:44,14,12,1, 11.9,1,1, 3.128, 10542.172, 437.922, 52928.656 25/12/17,16:03:44,15,12,1, 11.9,1,1, 3.128, 10542.169, 437.940, 52928.686 25/12/17,16:03:44,16,12,1, 11.9,1,1, 3.128, 10542.186, 437.949, 52928.702 25/12/17,16:03:44,17,12,1, 11.9,1,1, 3.128, 10542.189, 437.964, 52928.672 25/12/17,16:03:44,18,12,1, 11.9,1,1, 3.128, 10542.167, 437.952, 52928.690 25/12/17,16:03:44,19,12,1, 11.9,1,1, 3.128, 10542.187, 437.952, 52928.715 25/12/17,16:03:45,00,12,1, 11.9,1,1, 3.128, 10542.181, 437.952, 52928.715 25/12/17,16:03:45,01,12,1, 11.9,1,1, 3.128, 10542.166, 437.926, 52928.667 25/12/17,16:03:45,02,12,1, 11.9,1,1, 3.128, 10542.185, 437.943, 52928.724 25/12/17,16:03:45,03,12,1, 11.9,1,1, 3.128, 10542.198, 437.943, 52928.733 25/12/17,16:03:45,04,12,1, 11.9,1,1, 3.128, 10542.172, 437.947, 52928.734 25/12/17,16:03:45,05,12,1, 11.9,1,1, 3.128, 10542.204, 437.974, 52928.753 25/12/17,16:03:45,06,12,1, 11.9,1,1, 3.128, 10542.217, 437.964, 52928.747 25/12/17,16:03:45,07,12,1, 11.9,1,1, 3.128, 10542.206, 437.951, 52928.745 25/12/17,16:03:45,08,12,1, 11.9,1,1, 3.128, 10542.211, 437.956, 52928.689 25/12/17,16:03:45,09,12,1, 11.9,1,1, 3.128, 10542.210, 437.960, 52928.771 25/12/17,16:03:45,10,12,1, 11.9,1,1, 3.128, 10542.194, 437.966, 52928.768 25/12/17,16:03:45,11,12,1, 11.9,1,1, 3.128, 10542.200, 437.977, 52928.703 25/12/17,16:03:45,12,12,1, 11.9,1,1, 3.128, 10542.240, 437.992, 52928.729 25/12/17,16:03:45,13,12,1, 11.9,1,1, 3.128, 10542.205, 437.996, 52928.746 25/12/17,16:03:45,14,12,1, 11.9,1,1, 3.128, 10542.223, 437.987, 52928.688 25/12/17,16:03:45,15,12,1, 11.9,1,1, 3.128, 10542.212, 437.988, 52928.735 25/12/17,16:03:45,16,12,1, 11.9,1,1, 3.128, 10542.243, 437.989, 52928.785 25/12/17,16:03:45,17,12,1, 11.9,1,1, 3.128, 10542.226, 438.001, 52928.769 25/12/17,16:03:45,18,12,1, 11.9,1,1, 3.128, 10542.237, 438.026, 52928.800 25/12/17,16:03:45,19,12,1, 11.9,1,1, 3.128, 10542.226, 437.986, 52928.753 25/12/17,16:03:46,00,12,1, 11.9,1,1, 3.132, 10542.222, 437.986, 52928.753 25/12/17,16:03:46,01,12,1, 11.9,1,1, 3.132, 10542.231, 438.031, 52928.865 25/12/17,16:03:46,02,12,1, 11.9,1,1, 3.132, 10542.231, 438.007, 52928.814 25/12/17,16:03:46,03,12,1, 11.9,1,1, 3.132, 10542.224, 438.033, 52928.833 25/12/17,16:03:46,04,12,1, 11.9,1,1, 3.132, 10542.225, 437.999, 52928.742 25/12/17,16:03:46,05,12,1, 11.9,1,1, 3.132, 10542.257, 438.027, 52928.788 25/12/17,16:03:46,06,12,1, 11.9,1,1, 3.132, 10542.229, 438.015, 52928.701 25/12/17,16:03:46,07,12,1, 11.9,1,1, 3.132, 10542.220, 438.028, 52928.730 25/12/17,16:03:46,08,12,1, 11.9,1,1, 3.132, 10542.233, 438.053, 52928.737 25/12/17,16:03:46,09,12,1, 11.9,1,1, 3.132, 10542.240, 438.032, 52928.748 25/12/17,16:03:46,10,12,1, 11.9,1,1, 3.132, 10542.269, 438.045, 52928.801 25/12/17,16:03:46,11,12,1, 11.9,1,1, 3.132, 10542.244, 438.040, 52928.746 25/12/17,16:03:46,12,12,1, 11.9,1,1, 3.132, 10542.253, 438.067, 52928.755 25/12/17,16:03:46,13,12,1, 11.9,1,1, 3.132, 10542.246, 438.101, 52928.874 25/12/17,16:03:46,14,12,1, 11.9,1,1, 3.132, 10542.254, 438.093, 52928.868 25/12/17,16:03:46,15,12,1, 11.9,1,1, 3.132, 10542.255, 438.092, 52928.843 25/12/17,16:03:46,16,12,1, 11.9,1,1, 3.132, 10542.269, 438.083, 52928.770 25/12/17,16:03:46,17,12,1, 11.9,1,1, 3.132, 10542.266, 438.091, 52928.827 25/12/17,16:03:46,18,12,1, 11.9,1,1, 3.132, 10542.273, 438.082, 52928.635 25/12/17,16:03:46,19,12,1, 11.9,1,1, 3.132, 10542.268, 438.112, 52928.747 25/12/17,16:03:47,00,12,1, 11.9,1,1, 3.130, 10542.264, 438.112, 52928.747 25/12/17,16:03:47,01,12,1, 11.9,1,1, 3.130, 10542.276, 438.107, 52928.829 25/12/17,16:03:47,02,12,1, 11.9,1,1, 3.130, 10542.288, 438.084, 52928.799 25/12/17,16:03:47,03,12,1, 11.9,1,1, 3.130, 10542.289, 438.128, 52928.893 25/12/17,16:03:47,04,12,1, 11.9,1,1, 3.130, 10542.279, 438.119, 52928.822 25/12/17,16:03:47,05,12,1, 11.9,1,1, 3.130, 10542.300, 438.132, 52928.800 25/12/17,16:03:47,06,12,1, 11.9,1,1, 3.130, 10542.290, 438.120, 52928.849 25/12/17,16:03:47,07,12,1, 11.9,1,1, 3.130, 10542.299, 438.161, 52928.877 25/12/17,16:03:47,08,12,1, 11.9,1,1, 3.130, 10542.302, 438.124, 52928.871 25/12/17,16:03:47,09,12,1, 11.9,1,1, 3.130, 10542.269, 438.134, 52928.791 25/12/17,16:03:47,10,12,1, 11.9,1,1, 3.130, 10542.280, 438.140, 52928.852 25/12/17,16:03:47,11,12,1, 11.9,1,1, 3.130, 10542.307, 438.143, 52928.873 25/12/17,16:03:47,12,12,1, 11.9,1,1, 3.130, 10542.280, 438.149, 52928.879 25/12/17,16:03:47,13,12,1, 11.9,1,1, 3.130, 10542.303, 438.132, 52928.813 25/12/17,16:03:47,14,12,1, 11.9,1,1, 3.130, 10542.301, 438.137, 52928.853 25/12/17,16:03:47,15,12,1, 11.9,1,1, 3.130, 10542.293, 438.181, 52928.935 25/12/17,16:03:47,16,12,1, 11.9,1,1, 3.130, 10542.315, 438.175, 52928.890 25/12/17,16:03:47,17,12,1, 11.9,1,1, 3.130, 10542.314, 438.175, 52928.954 25/12/17,16:03:47,18,12,1, 11.9,1,1, 3.130, 10542.322, 438.171, 52928.849 25/12/17,16:03:47,19,12,1, 11.9,1,1, 3.130, 10542.317, 438.142, 52928.888 25/12/17,16:03:48,00,12,1, 12.0,1,1, 3.132, 10542.314, 438.142, 52928.888 25/12/17,16:03:48,01,12,1, 12.0,1,1, 3.132, 10542.293, 438.195, 52928.913 25/12/17,16:03:48,02,12,1, 12.0,1,1, 3.132, 10542.312, 438.181, 52928.909 25/12/17,16:03:48,03,12,1, 12.0,1,1, 3.132, 10542.317, 438.188, 52928.890 25/12/17,16:03:48,04,12,1, 12.0,1,1, 3.132, 10542.290, 438.176, 52928.977 25/12/17,16:03:48,05,12,1, 12.0,1,1, 3.132, 10542.316, 438.201, 52928.848 25/12/17,16:03:48,06,12,1, 12.0,1,1, 3.132, 10542.333, 438.184, 52928.915 25/12/17,16:03:48,07,12,1, 12.0,1,1, 3.132, 10542.334, 438.166, 52928.828 25/12/17,16:03:48,08,12,1, 12.0,1,1, 3.132, 10542.328, 438.206, 52928.945 25/12/17,16:03:48,09,12,1, 12.0,1,1, 3.132, 10542.308, 438.223, 52928.973 25/12/17,16:03:48,10,12,1, 12.0,1,1, 3.132, 10542.319, 438.212, 52928.980 25/12/17,16:03:48,11,12,1, 12.0,1,1, 3.132, 10542.305, 438.203, 52928.941 25/12/17,16:03:48,12,12,1, 12.0,1,1, 3.132, 10542.328, 438.243, 52928.969 25/12/17,16:03:48,13,12,1, 12.0,1,1, 3.132, 10542.341, 438.207, 52928.989 25/12/17,16:03:48,14,12,1, 12.0,1,1, 3.132, 10542.331, 438.224, 52928.946 25/12/17,16:03:48,15,12,1, 12.0,1,1, 3.132, 10542.351, 438.216, 52928.980 25/12/17,16:03:48,16,12,1, 12.0,1,1, 3.132, 10542.368, 438.240, 52929.023 25/12/17,16:03:48,17,12,1, 12.0,1,1, 3.132, 10542.381, 438.263, 52929.041 25/12/17,16:03:48,18,12,1, 12.0,1,1, 3.132, 10542.370, 438.234, 52928.910 25/12/17,16:03:48,19,12,1, 12.0,1,1, 3.132, 10542.338, 438.266, 52928.982 25/12/17,16:03:49,00,12,1, 11.9,1,1, 3.132, 10542.331, 438.266, 52928.982 25/12/17,16:03:49,01,12,1, 11.9,1,1, 3.132, 10542.362, 438.245, 52928.939 25/12/17,16:03:49,02,12,1, 11.9,1,1, 3.132, 10542.366, 438.251, 52928.942 25/12/17,16:03:49,03,12,1, 11.9,1,1, 3.132, 10542.355, 438.285, 52929.002 25/12/17,16:03:49,04,12,1, 11.9,1,1, 3.132, 10542.353, 438.271, 52929.004 25/12/17,16:03:49,05,12,1, 11.9,1,1, 3.132, 10542.370, 438.272, 52928.986 25/12/17,16:03:49,06,12,1, 11.9,1,1, 3.132, 10542.367, 438.284, 52929.018 25/12/17,16:03:49,07,12,1, 11.9,1,1, 3.132, 10542.375, 438.280, 52929.026 25/12/17,16:03:49,08,12,1, 11.9,1,1, 3.132, 10542.374, 438.269, 52928.952 25/12/17,16:03:49,09,12,1, 11.9,1,1, 3.132, 10542.329, 438.303, 52928.934 25/12/17,16:03:49,10,12,1, 11.9,1,1, 3.132, 10542.388, 438.272, 52928.941 25/12/17,16:03:49,11,12,1, 11.9,1,1, 3.132, 10542.375, 438.330, 52929.020 25/12/17,16:03:49,12,12,1, 11.9,1,1, 3.132, 10542.388, 438.329, 52928.935 25/12/17,16:03:49,13,12,1, 11.9,1,1, 3.132, 10542.408, 438.276, 52928.998 25/12/17,16:03:49,14,12,1, 11.9,1,1, 3.132, 10542.383, 438.302, 52928.930 25/12/17,16:03:49,15,12,1, 11.9,1,1, 3.132, 10542.376, 438.327, 52928.961 25/12/17,16:03:49,16,12,1, 11.9,1,1, 3.132, 10542.388, 438.359, 52929.102 25/12/17,16:03:49,17,12,1, 11.9,1,1, 3.132, 10542.386, 438.342, 52929.052 25/12/17,16:03:49,18,12,1, 11.9,1,1, 3.132, 10542.404, 438.328, 52929.049 25/12/17,16:03:49,19,12,1, 11.9,1,1, 3.132, 10542.390, 438.344, 52928.991 25/12/17,16:03:50,00,12,1, 11.9,1,1, 3.128, 10542.389, 438.344, 52928.991 25/12/17,16:03:50,01,12,1, 11.9,1,1, 3.128, 10542.405, 438.339, 52929.055 25/12/17,16:03:50,02,12,1, 11.9,1,1, 3.128, 10542.396, 438.365, 52928.965 25/12/17,16:03:50,03,12,1, 11.9,1,1, 3.128, 10542.411, 438.383, 52929.061 25/12/17,16:03:50,04,12,1, 11.9,1,1, 3.128, 10542.381, 438.365, 52929.082 25/12/17,16:03:50,05,12,1, 11.9,1,1, 3.128, 10542.386, 438.368, 52929.030 25/12/17,16:03:50,06,12,1, 11.9,1,1, 3.128, 10542.396, 438.403, 52929.040 25/12/17,16:03:50,07,12,1, 11.9,1,1, 3.128, 10542.408, 438.378, 52928.996 25/12/17,16:03:50,08,12,1, 11.9,1,1, 3.128, 10542.386, 438.371, 52929.013 25/12/17,16:03:50,09,12,1, 11.9,1,1, 3.128, 10542.395, 438.404, 52929.025 25/12/17,16:03:50,10,12,1, 11.9,1,1, 3.128, 10542.397, 438.392, 52929.097 25/12/17,16:03:50,11,12,1, 11.9,1,1, 3.128, 10542.424, 438.423, 52929.144 25/12/17,16:03:50,12,12,1, 11.9,1,1, 3.128, 10542.424, 438.407, 52929.165 25/12/17,16:03:50,13,12,1, 11.9,1,1, 3.128, 10542.422, 438.405, 52929.085 25/12/17,16:03:50,14,12,1, 11.9,1,1, 3.128, 10542.384, 438.411, 52929.087 25/12/17,16:03:50,15,12,1, 11.9,1,1, 3.128, 10542.421, 438.417, 52929.071 25/12/17,16:03:50,16,12,1, 11.9,1,1, 3.128, 10542.409, 438.432, 52929.089 25/12/17,16:03:50,17,12,1, 11.9,1,1, 3.128, 10542.412, 438.435, 52929.109 25/12/17,16:03:50,18,12,1, 11.9,1,1, 3.128, 10542.422, 438.458, 52929.081 25/12/17,16:03:50,19,12,1, 11.9,1,1, 3.128, 10542.433, 438.455, 52929.063 25/12/17,16:03:51,00,11,1, 12.0,1,1, 3.130, 10542.431, 438.455, 52929.063 25/12/17,16:03:51,01,11,1, 12.0,1,1, 3.130, 10542.419, 438.451, 52929.086 25/12/17,16:03:51,02,11,1, 12.0,1,1, 3.130, 10542.433, 438.452, 52929.027 25/12/17,16:03:51,03,11,1, 12.0,1,1, 3.130, 10542.409, 438.454, 52929.088 25/12/17,16:03:51,04,11,1, 12.0,1,1, 3.130, 10542.404, 438.469, 52929.149 25/12/17,16:03:51,05,11,1, 12.0,1,1, 3.130, 10542.408, 438.451, 52929.157 25/12/17,16:03:51,06,11,1, 12.0,1,1, 3.130, 10542.415, 438.468, 52929.166 25/12/17,16:03:51,07,11,1, 12.0,1,1, 3.130, 10542.411, 438.463, 52929.206 25/12/17,16:03:51,08,11,1, 12.0,1,1, 3.130, 10542.395, 438.484, 52929.178 25/12/17,16:03:51,09,11,1, 12.0,1,1, 3.130, 10542.403, 438.492, 52929.193 25/12/17,16:03:51,10,11,1, 12.0,1,1, 3.130, 10542.427, 438.479, 52929.147 25/12/17,16:03:51,11,11,1, 12.0,1,1, 3.130, 10542.415, 438.497, 52929.159 25/12/17,16:03:51,12,11,1, 12.0,1,1, 3.130, 10542.425, 438.526, 52929.086 25/12/17,16:03:51,13,11,1, 12.0,1,1, 3.130, 10542.409, 438.544, 52929.250 25/12/17,16:03:51,14,11,1, 12.0,1,1, 3.130, 10542.420, 438.536, 52929.232 25/12/17,16:03:51,15,11,1, 12.0,1,1, 3.130, 10542.404, 438.535, 52929.171 25/12/17,16:03:51,16,11,1, 12.0,1,1, 3.130, 10542.427, 438.533, 52929.161 25/12/17,16:03:51,17,11,1, 12.0,1,1, 3.130, 10542.418, 438.541, 52929.169 25/12/17,16:03:51,18,11,1, 12.0,1,1, 3.130, 10542.406, 438.532, 52929.199 25/12/17,16:03:51,19,11,1, 12.0,1,1, 3.130, 10542.433, 438.542, 52929.163 25/12/17,16:03:52,00,11,1, 12.0,1,1, 3.132, 10542.431, 438.542, 52929.163 25/12/17,16:03:52,01,11,1, 12.0,1,1, 3.132, 10542.419, 438.534, 52929.237 25/12/17,16:03:52,02,11,1, 12.0,1,1, 3.132, 10542.418, 438.550, 52929.214 25/12/17,16:03:52,03,11,1, 12.0,1,1, 3.132, 10542.423, 438.538, 52929.149 25/12/17,16:03:52,04,11,1, 12.0,1,1, 3.132, 10542.419, 438.563, 52929.326 25/12/17,16:03:52,05,11,1, 12.0,1,1, 3.132, 10542.418, 438.563, 52929.132 25/12/17,16:03:52,06,11,1, 12.0,1,1, 3.132, 10542.420, 438.573, 52929.149 25/12/17,16:03:52,07,11,1, 12.0,1,1, 3.132, 10542.412, 438.604, 52929.177 25/12/17,16:03:52,08,11,1, 12.0,1,1, 3.132, 10542.398, 438.593, 52929.236 25/12/17,16:03:52,09,11,1, 12.0,1,1, 3.132, 10542.394, 438.614, 52929.254 25/12/17,16:03:52,10,11,1, 12.0,1,1, 3.132, 10542.401, 438.615, 52929.254 25/12/17,16:03:52,11,11,1, 12.0,1,1, 3.132, 10542.399, 438.606, 52929.244 25/12/17,16:03:52,12,11,1, 12.0,1,1, 3.132, 10542.409, 438.603, 52929.285 25/12/17,16:03:52,13,11,1, 12.0,1,1, 3.132, 10542.400, 438.614, 52929.254 25/12/17,16:03:52,14,11,1, 12.0,1,1, 3.132, 10542.423, 438.629, 52929.327 25/12/17,16:03:52,15,11,1, 12.0,1,1, 3.132, 10542.408, 438.636, 52929.246 25/12/17,16:03:52,16,11,1, 12.0,1,1, 3.132, 10542.393, 438.628, 52929.244 25/12/17,16:03:52,17,11,1, 12.0,1,1, 3.132, 10542.442, 438.635, 52929.213 25/12/17,16:03:52,18,11,1, 12.0,1,1, 3.132, 10542.410, 438.633, 52929.231 25/12/17,16:03:52,19,11,1, 12.0,1,1, 3.132, 10542.426, 438.654, 52929.272 25/12/17,16:03:53,00,12,1, 11.9,1,1, 3.126, 10542.423, 438.654, 52929.272 25/12/17,16:03:53,01,12,1, 11.9,1,1, 3.126, 10542.406, 438.651, 52929.275 25/12/17,16:03:53,02,12,1, 11.9,1,1, 3.126, 10542.414, 438.658, 52929.315 25/12/17,16:03:53,03,12,1, 11.9,1,1, 3.126, 10542.403, 438.663, 52929.291 25/12/17,16:03:53,04,12,1, 11.9,1,1, 3.126, 10542.407, 438.665, 52929.357 25/12/17,16:03:53,05,12,1, 11.9,1,1, 3.126, 10542.413, 438.661, 52929.281 25/12/17,16:03:53,06,12,1, 11.9,1,1, 3.126, 10542.411, 438.661, 52929.320 25/12/17,16:03:53,07,12,1, 11.9,1,1, 3.126, 10542.413, 438.686, 52929.314 25/12/17,16:03:53,08,12,1, 11.9,1,1, 3.126, 10542.393, 438.656, 52929.401 25/12/17,16:03:53,09,12,1, 11.9,1,1, 3.126, 10542.406, 438.694, 52929.281 25/12/17,16:03:53,10,12,1, 11.9,1,1, 3.126, 10542.417, 438.704, 52929.319 25/12/17,16:03:53,11,12,1, 11.9,1,1, 3.126, 10542.408, 438.696, 52929.266 25/12/17,16:03:53,12,12,1, 11.9,1,1, 3.126, 10542.424, 438.725, 52929.281 25/12/17,16:03:53,13,12,1, 11.9,1,1, 3.126, 10542.430, 438.707, 52929.277 25/12/17,16:03:53,14,12,1, 11.9,1,1, 3.126, 10542.408, 438.729, 52929.337 25/12/17,16:03:53,15,12,1, 11.9,1,1, 3.126, 10542.428, 438.725, 52929.350 25/12/17,16:03:53,16,12,1, 11.9,1,1, 3.126, 10542.406, 438.723, 52929.340 25/12/17,16:03:53,17,12,1, 11.9,1,1, 3.126, 10542.429, 438.738, 52929.316 25/12/17,16:03:53,18,12,1, 11.9,1,1, 3.126, 10542.416, 438.746, 52929.403 25/12/17,16:03:53,19,12,1, 11.9,1,1, 3.126, 10542.415, 438.741, 52929.331 25/12/17,16:03:54,00,10,1, 11.9,1,1, 3.132, 10542.414, 438.741, 52929.331 25/12/17,16:03:54,01,10,1, 11.9,1,1, 3.132, 10542.381, 438.761, 52929.592 25/12/17,16:03:54,02,10,1, 11.9,1,1, 3.132, 10542.418, 438.741, 52929.307 25/12/17,16:03:54,03,10,1, 11.9,1,1, 3.132, 10542.421, 438.774, 52929.322 25/12/17,16:03:54,04,10,1, 11.9,1,1, 3.132, 10542.413, 438.740, 52929.320 25/12/17,16:03:54,05,10,1, 11.9,1,1, 3.132, 10542.414, 438.768, 52929.392 25/12/17,16:03:54,06,10,1, 11.9,1,1, 3.132, 10542.407, 438.764, 52929.352 25/12/17,16:03:54,07,10,1, 11.9,1,1, 3.132, 10542.439, 438.781, 52929.511 25/12/17,16:03:54,08,10,1, 11.9,1,1, 3.132, 10542.371, 438.790, 52929.354 25/12/17,16:03:54,09,10,1, 11.9,1,1, 3.132, 10542.418, 438.805, 52929.482 25/12/17,16:03:54,10,10,1, 11.9,1,1, 3.132, 10542.374, 438.801, 52929.538 25/12/17,16:03:54,11,10,1, 11.9,1,1, 3.132, 10542.419, 438.799, 52929.382 25/12/17,16:03:54,12,10,1, 11.9,1,1, 3.132, 10542.360, 438.806, 52929.363 25/12/17,16:03:54,13,10,1, 11.9,1,1, 3.132, 10542.420, 438.810, 52929.407 25/12/17,16:03:54,14,10,1, 11.9,1,1, 3.132, 10542.407, 438.828, 52929.400 25/12/17,16:03:54,15,10,1, 11.9,1,1, 3.132, 10542.385, 438.846, 52929.354 25/12/17,16:03:54,16,10,1, 11.9,1,1, 3.132, 10542.393, 438.839, 52929.403 25/12/17,16:03:54,17,10,1, 11.9,1,1, 3.132, 10542.399, 438.845, 52929.440 25/12/17,16:03:54,18,10,1, 11.9,1,1, 3.132, 10542.388, 438.847, 52929.451 25/12/17,16:03:54,19,10,1, 11.9,1,1, 3.132, 10542.365, 438.860, 52929.447 25/12/17,16:03:55,00,11,1, 11.9,1,1, 3.131, 10542.364, 438.860, 52929.447 25/12/17,16:03:55,01,11,1, 11.9,1,1, 3.131, 10542.384, 438.830, 52929.387 25/12/17,16:03:55,02,11,1, 11.9,1,1, 3.131, 10542.405, 438.853, 52929.495 25/12/17,16:03:55,03,11,1, 11.9,1,1, 3.131, 10542.366, 438.887, 52929.512 25/12/17,16:03:55,04,11,1, 11.9,1,1, 3.131, 10542.362, 438.881, 52929.541 25/12/17,16:03:55,05,11,1, 11.9,1,1, 3.131, 10542.398, 438.893, 52929.520 25/12/17,16:03:55,06,11,1, 11.9,1,1, 3.131, 10542.362, 438.909, 52929.553 25/12/17,16:03:55,07,11,1, 11.9,1,1, 3.131, 10542.386, 438.900, 52929.523 25/12/17,16:03:55,08,11,1, 11.9,1,1, 3.131, 10542.368, 438.885, 52929.467 25/12/17,16:03:55,09,11,1, 11.9,1,1, 3.131, 10542.392, 438.918, 52929.501 25/12/17,16:03:55,10,11,1, 11.9,1,1, 3.131, 10542.376, 438.905, 52929.549 25/12/17,16:03:55,11,11,1, 11.9,1,1, 3.131, 10542.384, 438.913, 52929.489 25/12/17,16:03:55,12,11,1, 11.9,1,1, 3.131, 10542.384, 438.889, 52929.530 25/12/17,16:03:55,13,11,1, 11.9,1,1, 3.131, 10542.369, 438.914, 52929.532 25/12/17,16:03:55,14,11,1, 11.9,1,1, 3.131, 10542.364, 438.920, 52929.517 25/12/17,16:03:55,15,11,1, 11.9,1,1, 3.131, 10542.377, 438.912, 52929.579 25/12/17,16:03:55,16,11,1, 11.9,1,1, 3.131, 10542.378, 438.921, 52929.495 25/12/17,16:03:55,17,11,1, 11.9,1,1, 3.131, 10542.365, 438.924, 52929.563 25/12/17,16:03:55,18,11,1, 11.9,1,1, 3.131, 10542.395, 438.954, 52929.670 25/12/17,16:03:55,19,11,1, 11.9,1,1, 3.131, 10542.388, 438.922, 52929.565 25/12/17,16:03:56,00,10,1, 12.0,1,1, 3.129, 10542.381, 438.922, 52929.565 25/12/17,16:03:56,01,10,1, 12.0,1,1, 3.129, 10542.375, 438.956, 52929.538 25/12/17,16:03:56,02,10,1, 12.0,1,1, 3.129, 10542.362, 438.935, 52929.502 25/12/17,16:03:56,03,10,1, 12.0,1,1, 3.129, 10542.352, 438.972, 52929.529 25/12/17,16:03:56,04,10,1, 12.0,1,1, 3.129, 10542.371, 438.947, 52929.555 25/12/17,16:03:56,05,10,1, 12.0,1,1, 3.129, 10542.362, 438.953, 52929.532 25/12/17,16:03:56,06,10,1, 12.0,1,1, 3.129, 10542.364, 438.971, 52929.562 25/12/17,16:03:56,07,10,1, 12.0,1,1, 3.129, 10542.371, 438.986, 52929.559 25/12/17,16:03:56,08,10,1, 12.0,1,1, 3.129, 10542.335, 438.977, 52929.566 25/12/17,16:03:56,09,10,1, 12.0,1,1, 3.129, 10542.352, 438.982, 52929.604 25/12/17,16:03:56,10,10,1, 12.0,1,1, 3.129, 10542.340, 438.991, 52929.635 25/12/17,16:03:56,11,10,1, 12.0,1,1, 3.129, 10542.331, 438.993, 52929.692 25/12/17,16:03:56,12,10,1, 12.0,1,1, 3.129, 10542.357, 439.008, 52929.669 25/12/17,16:03:56,13,10,1, 12.0,1,1, 3.129, 10542.324, 439.011, 52929.744 25/12/17,16:03:56,14,10,1, 12.0,1,1, 3.129, 10542.357, 439.017, 52929.597 25/12/17,16:03:56,15,10,1, 12.0,1,1, 3.129, 10542.314, 439.019, 52929.604 25/12/17,16:03:56,16,10,1, 12.0,1,1, 3.129, 10542.326, 439.017, 52929.594 25/12/17,16:03:56,17,10,1, 12.0,1,1, 3.129, 10542.331, 439.017, 52929.636 25/12/17,16:03:56,18,10,1, 12.0,1,1, 3.129, 10542.332, 439.030, 52929.631 25/12/17,16:03:56,19,10,1, 12.0,1,1, 3.129, 10542.334, 439.039, 52929.651 25/12/17,16:03:57,00,12,1, 11.9,1,1, 3.130, 10542.331, 439.039, 52929.651 25/12/17,16:03:57,01,12,1, 11.9,1,1, 3.130, 10542.325, 439.024, 52929.684 25/12/17,16:03:57,02,12,1, 11.9,1,1, 3.130, 10542.327, 439.059, 52929.713 25/12/17,16:03:57,03,12,1, 11.9,1,1, 3.130, 10542.338, 439.068, 52929.672 25/12/17,16:03:57,04,12,1, 11.9,1,1, 3.130, 10542.341, 439.097, 52929.811 25/12/17,16:03:57,05,12,1, 11.9,1,1, 3.130, 10542.298, 439.078, 52929.790 25/12/17,16:03:57,06,12,1, 11.9,1,1, 3.130, 10542.309, 439.096, 52929.837 25/12/17,16:03:57,07,12,1, 11.9,1,1, 3.130, 10542.297, 439.091, 52929.760 25/12/17,16:03:57,08,12,1, 11.9,1,1, 3.130, 10542.299, 439.112, 52929.747 25/12/17,16:03:57,09,12,1, 11.9,1,1, 3.130, 10542.306, 439.094, 52929.727 25/12/17,16:03:57,10,12,1, 11.9,1,1, 3.130, 10542.298, 439.094, 52929.756 25/12/17,16:03:57,11,12,1, 11.9,1,1, 3.130, 10542.290, 439.102, 52929.736 25/12/17,16:03:57,12,12,1, 11.9,1,1, 3.130, 10542.338, 439.120, 52929.851 25/12/17,16:03:57,13,12,1, 11.9,1,1, 3.130, 10542.287, 439.129, 52929.898 25/12/17,16:03:57,14,12,1, 11.9,1,1, 3.130, 10542.288, 439.120, 52929.833 25/12/17,16:03:57,15,12,1, 11.9,1,1, 3.130, 10542.288, 439.141, 52929.862 25/12/17,16:03:57,16,12,1, 11.9,1,1, 3.130, 10542.273, 439.154, 52929.875 25/12/17,16:03:57,17,12,1, 11.9,1,1, 3.130, 10542.296, 439.146, 52929.778 25/12/17,16:03:57,18,12,1, 11.9,1,1, 3.130, 10542.300, 439.122, 52929.822 25/12/17,16:03:57,19,12,1, 11.9,1,1, 3.130, 10542.270, 439.144, 52929.875 25/12/17,16:03:58,00,11,1, 12.0,1,1, 3.125, 10542.264, 439.144, 52929.875 25/12/17,16:03:58,01,11,1, 12.0,1,1, 3.125, 10542.290, 439.166, 52929.925 25/12/17,16:03:58,02,11,1, 12.0,1,1, 3.125, 10542.279, 439.154, 52929.889 25/12/17,16:03:58,03,11,1, 12.0,1,1, 3.125, 10542.296, 439.164, 52929.888 25/12/17,16:03:58,04,11,1, 12.0,1,1, 3.125, 10542.267, 439.174, 52929.827 25/12/17,16:03:58,05,11,1, 12.0,1,1, 3.125, 10542.263, 439.161, 52929.844 25/12/17,16:03:58,06,11,1, 12.0,1,1, 3.125, 10542.261, 439.175, 52929.889 25/12/17,16:03:58,07,11,1, 12.0,1,1, 3.125, 10542.273, 439.175, 52929.918 25/12/17,16:03:58,08,11,1, 12.0,1,1, 3.125, 10542.230, 439.187, 52929.979 25/12/17,16:03:58,09,11,1, 12.0,1,1, 3.125, 10542.234, 439.182, 52929.893 25/12/17,16:03:58,10,11,1, 12.0,1,1, 3.125, 10542.238, 439.199, 52929.913 25/12/17,16:03:58,11,11,1, 12.0,1,1, 3.125, 10542.220, 439.193, 52929.948 25/12/17,16:03:58,12,11,1, 12.0,1,1, 3.125, 10542.237, 439.209, 52930.022 25/12/17,16:03:58,13,11,1, 12.0,1,1, 3.125, 10542.224, 439.223, 52930.016 25/12/17,16:03:58,14,11,1, 12.0,1,1, 3.125, 10542.221, 439.236, 52929.919 25/12/17,16:03:58,15,11,1, 12.0,1,1, 3.125, 10542.191, 439.251, 52930.012 25/12/17,16:03:58,16,11,1, 12.0,1,1, 3.125, 10542.217, 439.227, 52929.892 25/12/17,16:03:58,17,11,1, 12.0,1,1, 3.125, 10542.235, 439.260, 52930.005 25/12/17,16:03:58,18,11,1, 12.0,1,1, 3.125, 10542.219, 439.252, 52929.927 25/12/17,16:03:58,19,11,1, 12.0,1,1, 3.125, 10542.208, 439.242, 52929.898 25/12/17,16:03:59,00,12,1, 11.9,1,1, 3.129, 10542.206, 439.242, 52929.898 25/12/17,16:03:59,01,12,1, 11.9,1,1, 3.129, 10542.181, 439.245, 52930.006 25/12/17,16:03:59,02,12,1, 11.9,1,1, 3.129, 10542.183, 439.239, 52930.011 25/12/17,16:03:59,03,12,1, 11.9,1,1, 3.129, 10542.174, 439.247, 52929.977 25/12/17,16:03:59,04,12,1, 11.9,1,1, 3.129, 10542.166, 439.258, 52929.934 25/12/17,16:03:59,05,12,1, 11.9,1,1, 3.129, 10542.163, 439.269, 52930.027 25/12/17,16:03:59,06,12,1, 11.9,1,1, 3.129, 10542.183, 439.257, 52930.007 25/12/17,16:03:59,07,12,1, 11.9,1,1, 3.129, 10542.167, 439.257, 52929.995 25/12/17,16:03:59,08,12,1, 11.9,1,1, 3.129, 10542.166, 439.288, 52930.038 25/12/17,16:03:59,09,12,1, 11.9,1,1, 3.129, 10542.156, 439.281, 52929.970 25/12/17,16:03:59,10,12,1, 11.9,1,1, 3.129, 10542.162, 439.306, 52930.055 25/12/17,16:03:59,11,12,1, 11.9,1,1, 3.129, 10542.134, 439.289, 52930.048 25/12/17,16:03:59,12,12,1, 11.9,1,1, 3.129, 10542.146, 439.313, 52930.069 25/12/17,16:03:59,13,12,1, 11.9,1,1, 3.129, 10542.146, 439.301, 52929.971 25/12/17,16:03:59,14,12,1, 11.9,1,1, 3.129, 10542.128, 439.323, 52930.063 25/12/17,16:03:59,15,12,1, 11.9,1,1, 3.129, 10542.115, 439.304, 52930.086 25/12/17,16:03:59,16,12,1, 11.9,1,1, 3.129, 10542.122, 439.320, 52930.042 25/12/17,16:03:59,17,12,1, 11.9,1,1, 3.129, 10542.112, 439.334, 52930.033 25/12/17,16:03:59,18,12,1, 11.9,1,1, 3.129, 10542.093, 439.334, 52930.108 25/12/17,16:03:59,19,12,1, 11.9,1,1, 3.129, 10542.102, 439.319, 52930.030 25/12/17,16:04:00,00,11,1, 11.9,1,1, 3.128, 10542.097, 439.319, 52930.030 25/12/17,16:04:00,01,11,1, 11.9,1,1, 3.128, 10542.081, 439.332, 52930.113 25/12/17,16:04:00,02,11,1, 11.9,1,1, 3.128, 10542.081, 439.341, 52930.065 25/12/17,16:04:00,03,11,1, 11.9,1,1, 3.128, 10542.049, 439.330, 52930.090 25/12/17,16:04:00,04,11,1, 11.9,1,1, 3.128, 10542.046, 439.340, 52930.119 25/12/17,16:04:00,05,11,1, 11.9,1,1, 3.128, 10542.028, 439.332, 52930.110 25/12/17,16:04:00,06,11,1, 11.9,1,1, 3.128, 10542.045, 439.346, 52930.096 25/12/17,16:04:00,07,11,1, 11.9,1,1, 3.128, 10542.042, 439.326, 52930.060 25/12/17,16:04:00,08,11,1, 11.9,1,1, 3.128, 10542.010, 439.339, 52930.155 25/12/17,16:04:00,09,11,1, 11.9,1,1, 3.128, 10542.038, 439.353, 52930.106 25/12/17,16:04:00,10,11,1, 11.9,1,1, 3.128, 10542.006, 439.366, 52930.187 25/12/17,16:04:00,11,11,1, 11.9,1,1, 3.128, 10542.013, 439.350, 52930.009 25/12/17,16:04:00,12,11,1, 11.9,1,1, 3.128, 10541.997, 439.369, 52930.147 25/12/17,16:04:00,13,11,1, 11.9,1,1, 3.128, 10541.963, 439.357, 52930.155 25/12/17,16:04:00,14,11,1, 11.9,1,1, 3.128, 10541.992, 439.391, 52930.142 25/12/17,16:04:00,15,11,1, 11.9,1,1, 3.128, 10542.005, 439.370, 52930.152 25/12/17,16:04:00,16,11,1, 11.9,1,1, 3.128, 10541.971, 439.378, 52930.226 25/12/17,16:04:00,17,11,1, 11.9,1,1, 3.128, 10541.972, 439.381, 52930.187 25/12/17,16:04:00,18,11,1, 11.9,1,1, 3.128, 10541.956, 439.389, 52930.201 25/12/17,16:04:00,19,11,1, 11.9,1,1, 3.128, 10541.951, 439.390, 52930.120 25/12/17,16:04:01,00,11,1, 11.9,1,1, 3.131, 10541.947, 439.390, 52930.120 25/12/17,16:04:01,01,11,1, 11.9,1,1, 3.131, 10541.930, 439.374, 52930.175 25/12/17,16:04:01,02,11,1, 11.9,1,1, 3.131, 10541.898, 439.369, 52930.228 25/12/17,16:04:01,03,11,1, 11.9,1,1, 3.131, 10541.906, 439.402, 52930.179 25/12/17,16:04:01,04,11,1, 11.9,1,1, 3.131, 10541.903, 439.389, 52930.303 25/12/17,16:04:01,05,11,1, 11.9,1,1, 3.131, 10541.898, 439.394, 52930.292 25/12/17,16:04:01,06,11,1, 11.9,1,1, 3.131, 10541.887, 439.400, 52930.228 25/12/17,16:04:01,07,11,1, 11.9,1,1, 3.131, 10541.871, 439.439, 52930.275 25/12/17,16:04:01,08,11,1, 11.9,1,1, 3.131, 10541.848, 439.386, 52930.216 25/12/17,16:04:01,09,11,1, 11.9,1,1, 3.131, 10541.861, 439.368, 52930.227 25/12/17,16:04:01,10,11,1, 11.9,1,1, 3.131, 10541.878, 439.396, 52930.193 25/12/17,16:04:01,11,11,1, 11.9,1,1, 3.131, 10541.847, 439.423, 52930.326 25/12/17,16:04:01,12,11,1, 11.9,1,1, 3.131, 10541.831, 439.444, 52930.296 25/12/17,16:04:01,13,11,1, 11.9,1,1, 3.131, 10541.821, 439.413, 52930.225 25/12/17,16:04:01,14,11,1, 11.9,1,1, 3.131, 10541.833, 439.436, 52930.242 25/12/17,16:04:01,15,11,1, 11.9,1,1, 3.131, 10541.820, 439.419, 52930.308 25/12/17,16:04:01,16,11,1, 11.9,1,1, 3.131, 10541.788, 439.431, 52930.335 25/12/17,16:04:01,17,11,1, 11.9,1,1, 3.131, 10541.790, 439.431, 52930.362 25/12/17,16:04:01,18,11,1, 11.9,1,1, 3.131, 10541.796, 439.437, 52930.311 25/12/17,16:04:01,19,11,1, 11.9,1,1, 3.131, 10541.793, 439.458, 52930.311 25/12/17,16:04:02,00,12,1, 11.9,1,1, 3.131, 10541.788, 439.458, 52930.311 25/12/17,16:04:02,01,12,1, 11.9,1,1, 3.131, 10541.761, 439.428, 52930.307 25/12/17,16:04:02,02,12,1, 11.9,1,1, 3.131, 10541.744, 439.429, 52930.308 25/12/17,16:04:02,03,12,1, 11.9,1,1, 3.131, 10541.755, 439.441, 52930.251 25/12/17,16:04:02,04,12,1, 11.9,1,1, 3.131, 10541.748, 439.447, 52930.378 25/12/17,16:04:02,05,12,1, 11.9,1,1, 3.131, 10541.729, 439.432, 52930.364 25/12/17,16:04:02,06,12,1, 11.9,1,1, 3.131, 10541.751, 439.442, 52930.361 25/12/17,16:04:02,07,12,1, 11.9,1,1, 3.131, 10541.694, 439.438, 52930.372 25/12/17,16:04:02,08,12,1, 11.9,1,1, 3.131, 10541.716, 439.451, 52930.343 25/12/17,16:04:02,09,12,1, 11.9,1,1, 3.131, 10541.688, 439.441, 52930.427 25/12/17,16:04:02,10,12,1, 11.9,1,1, 3.131, 10541.703, 439.437, 52930.384 25/12/17,16:04:02,11,12,1, 11.9,1,1, 3.131, 10541.681, 439.466, 52930.445 25/12/17,16:04:02,12,12,1, 11.9,1,1, 3.131, 10541.678, 439.474, 52930.490 25/12/17,16:04:02,13,12,1, 11.9,1,1, 3.131, 10541.676, 439.472, 52930.446 25/12/17,16:04:02,14,12,1, 11.9,1,1, 3.131, 10541.669, 439.477, 52930.449 25/12/17,16:04:02,15,12,1, 11.9,1,1, 3.131, 10541.662, 439.469, 52930.385 25/12/17,16:04:02,16,12,1, 11.9,1,1, 3.131, 10541.669, 439.469, 52930.414 25/12/17,16:04:02,17,12,1, 11.9,1,1, 3.131, 10541.643, 439.461, 52930.500 25/12/17,16:04:02,18,12,1, 11.9,1,1, 3.131, 10541.630, 439.459, 52930.411 25/12/17,16:04:02,19,12,1, 11.9,1,1, 3.131, 10541.631, 439.484, 52930.421 25/12/17,16:04:03,00,12,1, 11.9,1,1, 3.132, 10541.630, 439.484, 52930.421 25/12/17,16:04:03,01,12,1, 11.9,1,1, 3.132, 10541.567, 439.477, 52930.522 25/12/17,16:04:03,02,12,1, 11.9,1,1, 3.132, 10541.579, 439.471, 52930.546 25/12/17,16:04:03,03,12,1, 11.9,1,1, 3.132, 10541.577, 439.457, 52930.445 25/12/17,16:04:03,04,12,1, 11.9,1,1, 3.132, 10541.579, 439.477, 52930.548 25/12/17,16:04:03,05,12,1, 11.9,1,1, 3.132, 10541.551, 439.499, 52930.505 25/12/17,16:04:03,06,12,1, 11.9,1,1, 3.132, 10541.562, 439.492, 52930.521 25/12/17,16:04:03,07,12,1, 11.9,1,1, 3.132, 10541.534, 439.503, 52930.567 25/12/17,16:04:03,08,12,1, 11.9,1,1, 3.132, 10541.542, 439.487, 52930.529 25/12/17,16:04:03,09,12,1, 11.9,1,1, 3.132, 10541.534, 439.502, 52930.552 25/12/17,16:04:03,10,12,1, 11.9,1,1, 3.132, 10541.516, 439.472, 52930.562 25/12/17,16:04:03,11,12,1, 11.9,1,1, 3.132, 10541.505, 439.489, 52930.505 25/12/17,16:04:03,12,12,1, 11.9,1,1, 3.132, 10541.496, 439.487, 52930.559 25/12/17,16:04:03,13,12,1, 11.9,1,1, 3.132, 10541.508, 439.493, 52930.589 25/12/17,16:04:03,14,12,1, 11.9,1,1, 3.132, 10541.467, 439.479, 52930.568 25/12/17,16:04:03,15,12,1, 11.9,1,1, 3.132, 10541.465, 439.495, 52930.569 25/12/17,16:04:03,16,12,1, 11.9,1,1, 3.132, 10541.457, 439.490, 52930.548 25/12/17,16:04:03,17,12,1, 11.9,1,1, 3.132, 10541.452, 439.489, 52930.618 25/12/17,16:04:03,18,12,1, 11.9,1,1, 3.132, 10541.462, 439.498, 52930.659 25/12/17,16:04:03,19,12,1, 11.9,1,1, 3.132, 10541.443, 439.500, 52930.569 25/12/17,16:04:04,00,12,1, 11.9,1,1, 3.127, 10541.438, 439.500, 52930.569 25/12/17,16:04:04,01,12,1, 11.9,1,1, 3.127, 10541.398, 439.522, 52930.664 25/12/17,16:04:04,02,12,1, 11.9,1,1, 3.127, 10541.381, 439.499, 52930.648 25/12/17,16:04:04,03,12,1, 11.9,1,1, 3.127, 10541.392, 439.496, 52930.639 25/12/17,16:04:04,04,12,1, 11.9,1,1, 3.127, 10541.389, 439.510, 52930.560 25/12/17,16:04:04,05,12,1, 11.9,1,1, 3.127, 10541.362, 439.519, 52930.659 25/12/17,16:04:04,06,12,1, 11.9,1,1, 3.127, 10541.368, 439.523, 52930.685 25/12/17,16:04:04,07,12,1, 11.9,1,1, 3.127, 10541.356, 439.521, 52930.665 25/12/17,16:04:04,08,12,1, 11.9,1,1, 3.127, 10541.323, 439.510, 52930.723 25/12/17,16:04:04,09,12,1, 11.9,1,1, 3.127, 10541.330, 439.499, 52930.659 25/12/17,16:04:04,10,12,1, 11.9,1,1, 3.127, 10541.311, 439.516, 52930.716 25/12/17,16:04:04,11,12,1, 11.9,1,1, 3.127, 10541.295, 439.527, 52930.680 25/12/17,16:04:04,12,12,1, 11.9,1,1, 3.127, 10541.329, 439.528, 52930.647 25/12/17,16:04:04,13,12,1, 11.9,1,1, 3.127, 10541.289, 439.509, 52930.639 25/12/17,16:04:04,14,12,1, 11.9,1,1, 3.127, 10541.281, 439.527, 52930.665 25/12/17,16:04:04,15,12,1, 11.9,1,1, 3.127, 10541.283, 439.533, 52930.712 25/12/17,16:04:04,16,12,1, 11.9,1,1, 3.127, 10541.271, 439.530, 52930.733 25/12/17,16:04:04,17,12,1, 11.9,1,1, 3.127, 10541.251, 439.529, 52930.675 25/12/17,16:04:04,18,12,1, 11.9,1,1, 3.127, 10541.239, 439.525, 52930.703 25/12/17,16:04:04,19,12,1, 11.9,1,1, 3.127, 10541.241, 439.535, 52930.756 25/12/17,16:04:05,00,12,1, 12.0,1,1, 3.128, 10541.238, 439.535, 52930.756 25/12/17,16:04:05,01,12,1, 12.0,1,1, 3.128, 10541.208, 439.565, 52930.768 25/12/17,16:04:05,02,12,1, 12.0,1,1, 3.128, 10541.209, 439.562, 52930.865 25/12/17,16:04:05,03,12,1, 12.0,1,1, 3.128, 10541.196, 439.546, 52930.793 25/12/17,16:04:05,04,12,1, 12.0,1,1, 3.128, 10541.186, 439.542, 52930.762 25/12/17,16:04:05,05,12,1, 12.0,1,1, 3.128, 10541.166, 439.540, 52930.825 25/12/17,16:04:05,06,12,1, 12.0,1,1, 3.128, 10541.165, 439.529, 52930.735 25/12/17,16:04:05,07,12,1, 12.0,1,1, 3.128, 10541.160, 439.550, 52930.762 25/12/17,16:04:05,08,12,1, 12.0,1,1, 3.128, 10541.162, 439.548, 52930.776 25/12/17,16:04:05,09,12,1, 12.0,1,1, 3.128, 10541.125, 439.550, 52930.856 25/12/17,16:04:05,10,12,1, 12.0,1,1, 3.128, 10541.110, 439.581, 52930.891 25/12/17,16:04:05,11,12,1, 12.0,1,1, 3.128, 10541.111, 439.554, 52930.840 25/12/17,16:04:05,12,12,1, 12.0,1,1, 3.128, 10541.081, 439.560, 52930.811 25/12/17,16:04:05,13,12,1, 12.0,1,1, 3.128, 10541.094, 439.554, 52930.782 25/12/17,16:04:05,14,12,1, 12.0,1,1, 3.128, 10541.078, 439.575, 52930.893 25/12/17,16:04:05,15,12,1, 12.0,1,1, 3.128, 10541.051, 439.561, 52930.828 25/12/17,16:04:05,16,12,1, 12.0,1,1, 3.128, 10541.036, 439.560, 52930.834 25/12/17,16:04:05,17,12,1, 12.0,1,1, 3.128, 10541.038, 439.577, 52930.889 25/12/17,16:04:05,18,12,1, 12.0,1,1, 3.128, 10540.996, 439.552, 52930.852 25/12/17,16:04:05,19,12,1, 12.0,1,1, 3.128, 10541.008, 439.568, 52930.899 25/12/17,16:04:06,00,12,1, 11.9,1,1, 3.131, 10541.004, 439.568, 52930.899 25/12/17,16:04:06,01,12,1, 11.9,1,1, 3.131, 10540.986, 439.574, 52930.837 25/12/17,16:04:06,02,12,1, 11.9,1,1, 3.131, 10540.964, 439.566, 52930.886 25/12/17,16:04:06,03,12,1, 11.9,1,1, 3.131, 10540.998, 439.580, 52930.913 25/12/17,16:04:06,04,12,1, 11.9,1,1, 3.131, 10540.950, 439.565, 52930.900 25/12/17,16:04:06,05,12,1, 11.9,1,1, 3.131, 10540.940, 439.570, 52930.924 25/12/17,16:04:06,06,12,1, 11.9,1,1, 3.131, 10540.963, 439.573, 52930.933 25/12/17,16:04:06,07,12,1, 11.9,1,1, 3.131, 10540.934, 439.570, 52930.874 25/12/17,16:04:06,08,12,1, 11.9,1,1, 3.131, 10540.908, 439.581, 52930.949 25/12/17,16:04:06,09,12,1, 11.9,1,1, 3.131, 10540.878, 439.559, 52930.948 25/12/17,16:04:06,10,12,1, 11.9,1,1, 3.131, 10540.903, 439.577, 52931.003 25/12/17,16:04:06,11,12,1, 11.9,1,1, 3.131, 10540.876, 439.585, 52930.986 25/12/17,16:04:06,12,12,1, 11.9,1,1, 3.131, 10540.858, 439.584, 52930.976 25/12/17,16:04:06,13,12,1, 11.9,1,1, 3.131, 10540.844, 439.599, 52930.998 25/12/17,16:04:06,14,12,1, 11.9,1,1, 3.131, 10540.829, 439.565, 52930.996 25/12/17,16:04:06,15,12,1, 11.9,1,1, 3.131, 10540.837, 439.577, 52931.041 25/12/17,16:04:06,16,12,1, 11.9,1,1, 3.131, 10540.823, 439.593, 52931.009 25/12/17,16:04:06,17,12,1, 11.9,1,1, 3.131, 10540.809, 439.568, 52930.983 25/12/17,16:04:06,18,12,1, 11.9,1,1, 3.131, 10540.804, 439.594, 52931.037 25/12/17,16:04:06,19,12,1, 11.9,1,1, 3.131, 10540.782, 439.601, 52931.032 25/12/17,16:04:07,00,12,1, 12.0,1,1, 3.134, 10540.779, 439.601, 52931.032 25/12/17,16:04:07,01,12,1, 12.0,1,1, 3.134, 10540.753, 439.610, 52931.049 25/12/17,16:04:07,02,12,1, 12.0,1,1, 3.134, 10540.764, 439.600, 52931.091 25/12/17,16:04:07,03,12,1, 12.0,1,1, 3.134, 10540.739, 439.588, 52931.135 25/12/17,16:04:07,04,12,1, 12.0,1,1, 3.134, 10540.716, 439.614, 52931.129 25/12/17,16:04:07,05,12,1, 12.0,1,1, 3.134, 10540.716, 439.596, 52931.085 25/12/17,16:04:07,06,12,1, 12.0,1,1, 3.134, 10540.698, 439.599, 52931.076 25/12/17,16:04:07,07,12,1, 12.0,1,1, 3.134, 10540.709, 439.600, 52931.045 25/12/17,16:04:07,08,12,1, 12.0,1,1, 3.134, 10540.678, 439.606, 52931.007 25/12/17,16:04:07,09,12,1, 12.0,1,1, 3.134, 10540.691, 439.592, 52931.091 25/12/17,16:04:07,10,12,1, 12.0,1,1, 3.134, 10540.664, 439.583, 52931.088 25/12/17,16:04:07,11,12,1, 12.0,1,1, 3.134, 10540.635, 439.593, 52931.122 25/12/17,16:04:07,12,12,1, 12.0,1,1, 3.134, 10540.630, 439.566, 52931.097 25/12/17,16:04:07,13,12,1, 12.0,1,1, 3.134, 10540.621, 439.574, 52931.085 25/12/17,16:04:07,14,12,1, 12.0,1,1, 3.134, 10540.596, 439.599, 52931.088 25/12/17,16:04:07,15,12,1, 12.0,1,1, 3.134, 10540.609, 439.610, 52931.116 25/12/17,16:04:07,16,12,1, 12.0,1,1, 3.134, 10540.596, 439.618, 52931.168 25/12/17,16:04:07,17,12,1, 12.0,1,1, 3.134, 10540.570, 439.626, 52931.171 25/12/17,16:04:07,18,12,1, 12.0,1,1, 3.134, 10540.545, 439.609, 52931.222 25/12/17,16:04:07,19,12,1, 12.0,1,1, 3.134, 10540.555, 439.616, 52931.218 25/12/17,16:04:08,00,12,1, 11.9,1,1, 3.130, 10540.553, 439.616, 52931.218 25/12/17,16:04:08,01,12,1, 11.9,1,1, 3.130, 10540.542, 439.607, 52931.219 25/12/17,16:04:08,02,12,1, 11.9,1,1, 3.130, 10540.517, 439.597, 52931.163 25/12/17,16:04:08,03,12,1, 11.9,1,1, 3.130, 10540.504, 439.588, 52931.095 25/12/17,16:04:08,04,12,1, 11.9,1,1, 3.130, 10540.483, 439.595, 52931.174 25/12/17,16:04:08,05,12,1, 11.9,1,1, 3.130, 10540.467, 439.594, 52931.178 25/12/17,16:04:08,06,12,1, 11.9,1,1, 3.130, 10540.488, 439.586, 52931.184 25/12/17,16:04:08,07,12,1, 11.9,1,1, 3.130, 10540.436, 439.608, 52931.219 25/12/17,16:04:08,08,12,1, 11.9,1,1, 3.130, 10540.429, 439.615, 52931.207 25/12/17,16:04:08,09,12,1, 11.9,1,1, 3.130, 10540.432, 439.616, 52931.196 25/12/17,16:04:08,10,12,1, 11.9,1,1, 3.130, 10540.413, 439.619, 52931.225 25/12/17,16:04:08,11,12,1, 11.9,1,1, 3.130, 10540.420, 439.596, 52931.228 25/12/17,16:04:08,12,12,1, 11.9,1,1, 3.130, 10540.386, 439.599, 52931.215 25/12/17,16:04:08,13,12,1, 11.9,1,1, 3.130, 10540.368, 439.610, 52931.234 25/12/17,16:04:08,14,12,1, 11.9,1,1, 3.130, 10540.347, 439.594, 52931.228 25/12/17,16:04:08,15,12,1, 11.9,1,1, 3.130, 10540.331, 439.630, 52931.296 25/12/17,16:04:08,16,12,1, 11.9,1,1, 3.130, 10540.362, 439.627, 52931.282 25/12/17,16:04:08,17,12,1, 11.9,1,1, 3.130, 10540.322, 439.599, 52931.237 25/12/17,16:04:08,18,12,1, 11.9,1,1, 3.130, 10540.340, 439.616, 52931.327 25/12/17,16:04:08,19,12,1, 11.9,1,1, 3.130, 10540.300, 439.611, 52931.309 25/12/17,16:04:09,00,12,1, 11.9,1,1, 3.128, 10540.295, 439.611, 52931.309 25/12/17,16:04:09,01,12,1, 11.9,1,1, 3.128, 10540.273, 439.612, 52931.350 25/12/17,16:04:09,02,12,1, 11.9,1,1, 3.128, 10540.272, 439.642, 52931.335 25/12/17,16:04:09,03,12,1, 11.9,1,1, 3.128, 10540.254, 439.613, 52931.280 25/12/17,16:04:09,04,12,1, 11.9,1,1, 3.128, 10540.235, 439.640, 52931.389 25/12/17,16:04:09,05,12,1, 11.9,1,1, 3.128, 10540.216, 439.625, 52931.336 25/12/17,16:04:09,06,12,1, 11.9,1,1, 3.128, 10540.206, 439.628, 52931.300 25/12/17,16:04:09,07,12,1, 11.9,1,1, 3.128, 10540.180, 439.644, 52931.390 25/12/17,16:04:09,08,12,1, 11.9,1,1, 3.128, 10540.171, 439.641, 52931.313 25/12/17,16:04:09,09,12,1, 11.9,1,1, 3.128, 10540.142, 439.637, 52931.375 25/12/17,16:04:09,10,12,1, 11.9,1,1, 3.128, 10540.147, 439.650, 52931.317 25/12/17,16:04:09,11,12,1, 11.9,1,1, 3.128, 10540.158, 439.634, 52931.291 25/12/17,16:04:09,12,12,1, 11.9,1,1, 3.128, 10540.149, 439.632, 52931.344 25/12/17,16:04:09,13,12,1, 11.9,1,1, 3.128, 10540.117, 439.635, 52931.320 25/12/17,16:04:09,14,12,1, 11.9,1,1, 3.128, 10540.090, 439.642, 52931.318 25/12/17,16:04:09,15,12,1, 11.9,1,1, 3.128, 10540.083, 439.652, 52931.427 25/12/17,16:04:09,16,12,1, 11.9,1,1, 3.128, 10540.072, 439.662, 52931.452 25/12/17,16:04:09,17,12,1, 11.9,1,1, 3.128, 10540.070, 439.657, 52931.392 25/12/17,16:04:09,18,12,1, 11.9,1,1, 3.128, 10540.043, 439.652, 52931.448 25/12/17,16:04:09,19,12,1, 11.9,1,1, 3.128, 10540.035, 439.644, 52931.437 25/12/17,16:04:10,00,12,1, 11.9,1,1, 3.132, 10540.028, 439.644, 52931.437 25/12/17,16:04:10,01,12,1, 11.9,1,1, 3.132, 10539.995, 439.650, 52931.379 25/12/17,16:04:10,02,12,1, 11.9,1,1, 3.132, 10539.993, 439.667, 52931.368 25/12/17,16:04:10,03,12,1, 11.9,1,1, 3.132, 10539.940, 439.667, 52931.373 25/12/17,16:04:10,04,12,1, 11.9,1,1, 3.132, 10539.949, 439.675, 52931.397 25/12/17,16:04:10,05,12,1, 11.9,1,1, 3.132, 10539.945, 439.650, 52931.442 25/12/17,16:04:10,06,12,1, 11.9,1,1, 3.132, 10539.911, 439.671, 52931.456 25/12/17,16:04:10,07,12,1, 11.9,1,1, 3.132, 10539.906, 439.661, 52931.509 25/12/17,16:04:10,08,12,1, 11.9,1,1, 3.132, 10539.897, 439.674, 52931.544 25/12/17,16:04:10,09,12,1, 11.9,1,1, 3.132, 10539.887, 439.696, 52931.550 25/12/17,16:04:10,10,12,1, 11.9,1,1, 3.132, 10539.859, 439.660, 52931.554 25/12/17,16:04:10,11,12,1, 11.9,1,1, 3.132, 10539.851, 439.676, 52931.490 25/12/17,16:04:10,12,12,1, 11.9,1,1, 3.132, 10539.850, 439.668, 52931.478 25/12/17,16:04:10,13,12,1, 11.9,1,1, 3.132, 10539.834, 439.656, 52931.461 25/12/17,16:04:10,14,12,1, 11.9,1,1, 3.132, 10539.798, 439.666, 52931.534 25/12/17,16:04:10,15,12,1, 11.9,1,1, 3.132, 10539.778, 439.688, 52931.568 25/12/17,16:04:10,16,12,1, 11.9,1,1, 3.132, 10539.792, 439.689, 52931.578 25/12/17,16:04:10,17,12,1, 11.9,1,1, 3.132, 10539.757, 439.678, 52931.535 25/12/17,16:04:10,18,12,1, 11.9,1,1, 3.132, 10539.777, 439.675, 52931.542 25/12/17,16:04:10,19,12,1, 11.9,1,1, 3.132, 10539.763, 439.677, 52931.586 25/12/17,16:04:11,00,12,1, 12.0,1,1, 3.130, 10539.761, 439.677, 52931.586 25/12/17,16:04:11,01,12,1, 12.0,1,1, 3.130, 10539.680, 439.696, 52931.715 25/12/17,16:04:11,02,12,1, 12.0,1,1, 3.130, 10539.711, 439.678, 52931.635 25/12/17,16:04:11,03,12,1, 12.0,1,1, 3.130, 10539.648, 439.686, 52931.670 25/12/17,16:04:11,04,12,1, 12.0,1,1, 3.130, 10539.684, 439.698, 52931.635 25/12/17,16:04:11,05,12,1, 12.0,1,1, 3.130, 10539.682, 439.695, 52931.554 25/12/17,16:04:11,06,12,1, 12.0,1,1, 3.130, 10539.634, 439.688, 52931.580 25/12/17,16:04:11,07,12,1, 12.0,1,1, 3.130, 10539.616, 439.680, 52931.545 25/12/17,16:04:11,08,12,1, 12.0,1,1, 3.130, 10539.613, 439.688, 52931.672 25/12/17,16:04:11,09,12,1, 12.0,1,1, 3.130, 10539.583, 439.702, 52931.610 25/12/17,16:04:11,10,12,1, 12.0,1,1, 3.130, 10539.552, 439.681, 52931.667 25/12/17,16:04:11,11,12,1, 12.0,1,1, 3.130, 10539.555, 439.693, 52931.681 25/12/17,16:04:11,12,12,1, 12.0,1,1, 3.130, 10539.530, 439.685, 52931.675 25/12/17,16:04:11,13,12,1, 12.0,1,1, 3.130, 10539.530, 439.706, 52931.673 25/12/17,16:04:11,14,12,1, 12.0,1,1, 3.130, 10539.529, 439.715, 52931.681 25/12/17,16:04:11,15,12,1, 12.0,1,1, 3.130, 10539.501, 439.719, 52931.718 25/12/17,16:04:11,16,12,1, 12.0,1,1, 3.130, 10539.490, 439.720, 52931.679 25/12/17,16:04:11,17,12,1, 12.0,1,1, 3.130, 10539.471, 439.695, 52931.724 25/12/17,16:04:11,18,12,1, 12.0,1,1, 3.130, 10539.457, 439.704, 52931.741 25/12/17,16:04:11,19,12,1, 12.0,1,1, 3.130, 10539.414, 439.701, 52931.735 25/12/17,16:04:12,00,12,1, 11.9,1,1, 3.132, 10539.410, 439.701, 52931.735 25/12/17,16:04:12,01,12,1, 11.9,1,1, 3.132, 10539.418, 439.729, 52931.725 25/12/17,16:04:12,02,12,1, 11.9,1,1, 3.132, 10539.383, 439.729, 52931.781 25/12/17,16:04:12,03,12,1, 11.9,1,1, 3.132, 10539.377, 439.707, 52931.744 25/12/17,16:04:12,04,12,1, 11.9,1,1, 3.132, 10539.353, 439.717, 52931.790 25/12/17,16:04:12,05,12,1, 11.9,1,1, 3.132, 10539.345, 439.717, 52931.710 25/12/17,16:04:12,06,12,1, 11.9,1,1, 3.132, 10539.317, 439.721, 52931.746 25/12/17,16:04:12,07,12,1, 11.9,1,1, 3.132, 10539.322, 439.722, 52931.723 25/12/17,16:04:12,08,12,1, 11.9,1,1, 3.132, 10539.296, 439.740, 52931.781 25/12/17,16:04:12,09,12,1, 11.9,1,1, 3.132, 10539.261, 439.751, 52931.822 25/12/17,16:04:12,10,12,1, 11.9,1,1, 3.132, 10539.267, 439.705, 52931.832 25/12/17,16:04:12,11,12,1, 11.9,1,1, 3.132, 10539.248, 439.718, 52931.809 25/12/17,16:04:12,12,12,1, 11.9,1,1, 3.132, 10539.247, 439.744, 52931.775 25/12/17,16:04:12,13,12,1, 11.9,1,1, 3.132, 10539.209, 439.736, 52931.820 25/12/17,16:04:12,14,12,1, 11.9,1,1, 3.132, 10539.197, 439.758, 52931.763 25/12/17,16:04:12,15,12,1, 11.9,1,1, 3.132, 10539.201, 439.737, 52931.744 25/12/17,16:04:12,16,12,1, 11.9,1,1, 3.132, 10539.162, 439.732, 52931.721 25/12/17,16:04:12,17,12,1, 11.9,1,1, 3.132, 10539.165, 439.728, 52931.821 25/12/17,16:04:12,18,12,1, 11.9,1,1, 3.132, 10539.152, 439.755, 52931.810 25/12/17,16:04:12,19,12,1, 11.9,1,1, 3.132, 10539.132, 439.737, 52931.923 25/12/17,16:04:13,00,12,1, 12.0,1,1, 3.134, 10539.126, 439.737, 52931.923 25/12/17,16:04:13,01,12,1, 12.0,1,1, 3.134, 10539.081, 439.752, 52931.870 25/12/17,16:04:13,02,12,1, 12.0,1,1, 3.134, 10539.062, 439.738, 52931.850 25/12/17,16:04:13,03,12,1, 12.0,1,1, 3.134, 10539.026, 439.758, 52931.890 25/12/17,16:04:13,04,12,1, 12.0,1,1, 3.134, 10539.072, 439.738, 52931.936 25/12/17,16:04:13,05,12,1, 12.0,1,1, 3.134, 10539.051, 439.780, 52931.898 25/12/17,16:04:13,06,12,1, 12.0,1,1, 3.134, 10539.011, 439.754, 52931.968 25/12/17,16:04:13,07,12,1, 12.0,1,1, 3.134, 10538.997, 439.753, 52931.891 25/12/17,16:04:13,08,12,1, 12.0,1,1, 3.134, 10538.993, 439.781, 52931.926 25/12/17,16:04:13,09,12,1, 12.0,1,1, 3.134, 10538.995, 439.758, 52931.864 25/12/17,16:04:13,10,12,1, 12.0,1,1, 3.134, 10538.984, 439.787, 52931.936 25/12/17,16:04:13,11,12,1, 12.0,1,1, 3.134, 10538.936, 439.765, 52931.911 25/12/17,16:04:13,12,12,1, 12.0,1,1, 3.134, 10538.926, 439.801, 52931.983 25/12/17,16:04:13,13,12,1, 12.0,1,1, 3.134, 10538.907, 439.782, 52932.006 25/12/17,16:04:13,14,12,1, 12.0,1,1, 3.134, 10538.902, 439.796, 52931.986 25/12/17,16:04:13,15,12,1, 12.0,1,1, 3.134, 10538.882, 439.810, 52932.033 25/12/17,16:04:13,16,12,1, 12.0,1,1, 3.134, 10538.876, 439.806, 52931.956 25/12/17,16:04:13,17,12,1, 12.0,1,1, 3.134, 10538.866, 439.794, 52931.997 25/12/17,16:04:13,18,12,1, 12.0,1,1, 3.134, 10538.851, 439.800, 52932.021 25/12/17,16:04:13,19,12,1, 12.0,1,1, 3.134, 10538.816, 439.827, 52931.974 25/12/17,16:04:14,00,12,1, 11.9,1,1, 3.130, 10538.809, 439.827, 52931.974 25/12/17,16:04:14,01,12,1, 11.9,1,1, 3.130, 10538.793, 439.826, 52931.923 25/12/17,16:04:14,02,12,1, 11.9,1,1, 3.130, 10538.800, 439.791, 52931.742 25/12/17,16:04:14,03,12,1, 11.9,1,1, 3.130, 10538.733, 439.839, 52931.994 25/12/17,16:04:14,04,12,1, 11.9,1,1, 3.130, 10538.723, 439.819, 52932.034 25/12/17,16:04:14,05,12,1, 11.9,1,1, 3.130, 10538.707, 439.818, 52932.088 25/12/17,16:04:14,06,12,1, 11.9,1,1, 3.130, 10538.684, 439.830, 52932.042 25/12/17,16:04:14,07,12,1, 11.9,1,1, 3.130, 10538.692, 439.817, 52932.073 25/12/17,16:04:14,08,12,1, 11.9,1,1, 3.130, 10538.673, 439.828, 52932.095 25/12/17,16:04:14,09,12,1, 11.9,1,1, 3.130, 10538.662, 439.840, 52932.180 25/12/17,16:04:14,10,12,1, 11.9,1,1, 3.130, 10538.629, 439.821, 52932.028 25/12/17,16:04:14,11,12,1, 11.9,1,1, 3.130, 10538.604, 439.839, 52932.061 25/12/17,16:04:14,12,12,1, 11.9,1,1, 3.130, 10538.568, 439.851, 52932.092 25/12/17,16:04:14,13,12,1, 11.9,1,1, 3.130, 10538.590, 439.851, 52932.084 25/12/17,16:04:14,14,12,1, 11.9,1,1, 3.130, 10538.558, 439.841, 52932.111 25/12/17,16:04:14,15,12,1, 11.9,1,1, 3.130, 10538.544, 439.847, 52932.096 25/12/17,16:04:14,16,12,1, 11.9,1,1, 3.130, 10538.523, 439.862, 52932.134 25/12/17,16:04:14,17,12,1, 11.9,1,1, 3.130, 10538.538, 439.869, 52932.056 25/12/17,16:04:14,18,12,1, 11.9,1,1, 3.130, 10538.516, 439.851, 52932.105 25/12/17,16:04:14,19,12,1, 11.9,1,1, 3.130, 10538.487, 439.877, 52932.117 25/12/17,16:04:15,00,12,1, 11.9,1,1, 3.128, 10538.484, 439.877, 52932.117 25/12/17,16:04:15,01,12,1, 11.9,1,1, 3.128, 10538.477, 439.888, 52932.184 25/12/17,16:04:15,02,12,1, 11.9,1,1, 3.128, 10538.423, 439.894, 52932.151 25/12/17,16:04:15,03,12,1, 11.9,1,1, 3.128, 10538.427, 439.909, 52932.178 25/12/17,16:04:15,04,12,1, 11.9,1,1, 3.128, 10538.400, 439.863, 52932.132 25/12/17,16:04:15,05,12,1, 11.9,1,1, 3.128, 10538.384, 439.879, 52932.149 25/12/17,16:04:15,06,12,1, 11.9,1,1, 3.128, 10538.358, 439.906, 52932.111 25/12/17,16:04:15,07,12,1, 11.9,1,1, 3.128, 10538.353, 439.899, 52932.136 25/12/17,16:04:15,08,12,1, 11.9,1,1, 3.128, 10538.333, 439.933, 52932.198 25/12/17,16:04:15,09,12,1, 11.9,1,1, 3.128, 10538.324, 439.929, 52932.165 25/12/17,16:04:15,10,12,1, 11.9,1,1, 3.128, 10538.291, 439.929, 52932.241 25/12/17,16:04:15,11,12,1, 11.9,1,1, 3.128, 10538.287, 439.916, 52932.169 25/12/17,16:04:15,12,12,1, 11.9,1,1, 3.128, 10538.282, 439.928, 52932.157 25/12/17,16:04:15,13,12,1, 11.9,1,1, 3.128, 10538.248, 439.934, 52932.226 25/12/17,16:04:15,14,12,1, 11.9,1,1, 3.128, 10538.232, 439.944, 52932.275 25/12/17,16:04:15,15,12,1, 11.9,1,1, 3.128, 10538.207, 439.929, 52932.285 25/12/17,16:04:15,16,12,1, 11.9,1,1, 3.128, 10538.190, 439.962, 52932.266 25/12/17,16:04:15,17,12,1, 11.9,1,1, 3.128, 10538.197, 439.956, 52932.346 25/12/17,16:04:15,18,12,1, 11.9,1,1, 3.128, 10538.193, 439.943, 52932.266 25/12/17,16:04:15,19,12,1, 11.9,1,1, 3.128, 10538.153, 439.935, 52932.186 25/12/17,16:04:16,00,12,1, 11.9,1,1, 3.131, 10538.150, 439.935, 52932.186 25/12/17,16:04:16,01,12,1, 11.9,1,1, 3.131, 10538.140, 439.969, 52932.267 25/12/17,16:04:16,02,12,1, 11.9,1,1, 3.131, 10538.122, 439.968, 52932.214 25/12/17,16:04:16,03,12,1, 11.9,1,1, 3.131, 10538.099, 439.961, 52932.265 25/12/17,16:04:16,04,12,1, 11.9,1,1, 3.131, 10538.081, 439.952, 52932.206 25/12/17,16:04:16,05,12,1, 11.9,1,1, 3.131, 10538.031, 439.987, 52932.319 25/12/17,16:04:16,06,12,1, 11.9,1,1, 3.131, 10538.040, 439.992, 52932.334 25/12/17,16:04:16,07,12,1, 11.9,1,1, 3.131, 10538.012, 439.987, 52932.285 25/12/17,16:04:16,08,12,1, 11.9,1,1, 3.131, 10538.018, 439.995, 52932.358 25/12/17,16:04:16,09,12,1, 11.9,1,1, 3.131, 10537.976, 439.982, 52932.380 25/12/17,16:04:16,10,12,1, 11.9,1,1, 3.131, 10537.999, 439.989, 52932.369 25/12/17,16:04:16,11,12,1, 11.9,1,1, 3.131, 10537.961, 440.028, 52932.411 25/12/17,16:04:16,12,12,1, 11.9,1,1, 3.131, 10537.955, 439.999, 52932.316 25/12/17,16:04:16,13,12,1, 11.9,1,1, 3.131, 10537.904, 440.016, 52932.341 25/12/17,16:04:16,14,12,1, 11.9,1,1, 3.131, 10537.909, 440.010, 52932.301 25/12/17,16:04:16,15,12,1, 11.9,1,1, 3.131, 10537.892, 440.020, 52932.412 25/12/17,16:04:16,16,12,1, 11.9,1,1, 3.131, 10537.899, 440.006, 52932.339 25/12/17,16:04:16,17,12,1, 11.9,1,1, 3.131, 10537.851, 440.027, 52932.375 25/12/17,16:04:16,18,12,1, 11.9,1,1, 3.131, 10537.868, 440.059, 52932.379 25/12/17,16:04:16,19,12,1, 11.9,1,1, 3.131, 10537.816, 440.049, 52932.404 25/12/17,16:04:17,00,12,1, 12.0,1,1, 3.125, 10537.808, 440.049, 52932.404 25/12/17,16:04:17,01,12,1, 12.0,1,1, 3.125, 10537.787, 440.028, 52932.379 25/12/17,16:04:17,02,12,1, 12.0,1,1, 3.125, 10537.791, 440.036, 52932.419 25/12/17,16:04:17,03,12,1, 12.0,1,1, 3.125, 10537.740, 440.025, 52932.495 25/12/17,16:04:17,04,12,1, 12.0,1,1, 3.125, 10537.755, 440.046, 52932.400 25/12/17,16:04:17,05,12,1, 12.0,1,1, 3.125, 10537.735, 440.069, 52932.455 25/12/17,16:04:17,06,12,1, 12.0,1,1, 3.125, 10537.685, 440.074, 52932.408 25/12/17,16:04:17,07,12,1, 12.0,1,1, 3.125, 10537.688, 440.072, 52932.456 25/12/17,16:04:17,08,12,1, 12.0,1,1, 3.125, 10537.687, 440.099, 52932.470 25/12/17,16:04:17,09,12,1, 12.0,1,1, 3.125, 10537.661, 440.073, 52932.476 25/12/17,16:04:17,10,12,1, 12.0,1,1, 3.125, 10537.659, 440.077, 52932.444 25/12/17,16:04:17,11,12,1, 12.0,1,1, 3.125, 10537.634, 440.100, 52932.484 25/12/17,16:04:17,12,12,1, 12.0,1,1, 3.125, 10537.596, 440.113, 52932.520 25/12/17,16:04:17,13,12,1, 12.0,1,1, 3.125, 10537.602, 440.099, 52932.497 25/12/17,16:04:17,14,12,1, 12.0,1,1, 3.125, 10537.589, 440.101, 52932.486 25/12/17,16:04:17,15,12,1, 12.0,1,1, 3.125, 10537.548, 440.142, 52932.550 25/12/17,16:04:17,16,12,1, 12.0,1,1, 3.125, 10537.526, 440.101, 52932.512 25/12/17,16:04:17,17,12,1, 12.0,1,1, 3.125, 10537.541, 440.132, 52932.490 25/12/17,16:04:17,18,12,1, 12.0,1,1, 3.125, 10537.521, 440.136, 52932.587 25/12/17,16:04:17,19,12,1, 12.0,1,1, 3.125, 10537.504, 440.130, 52932.605 25/12/17,16:04:18,00,12,1, 11.9,1,1, 3.129, 10537.499, 440.130, 52932.605 25/12/17,16:04:18,01,12,1, 11.9,1,1, 3.129, 10537.471, 440.149, 52932.489 25/12/17,16:04:18,02,12,1, 11.9,1,1, 3.129, 10537.431, 440.128, 52932.526 25/12/17,16:04:18,03,12,1, 11.9,1,1, 3.129, 10537.443, 440.123, 52932.490 25/12/17,16:04:18,04,12,1, 11.9,1,1, 3.129, 10537.408, 440.160, 52932.498 25/12/17,16:04:18,05,12,1, 11.9,1,1, 3.129, 10537.383, 440.164, 52932.545 25/12/17,16:04:18,06,12,1, 11.9,1,1, 3.129, 10537.392, 440.189, 52932.612 25/12/17,16:04:18,07,12,1, 11.9,1,1, 3.129, 10537.348, 440.181, 52932.625 25/12/17,16:04:18,08,12,1, 11.9,1,1, 3.129, 10537.352, 440.175, 52932.632 25/12/17,16:04:18,09,12,1, 11.9,1,1, 3.129, 10537.339, 440.166, 52932.607 25/12/17,16:04:18,10,12,1, 11.9,1,1, 3.129, 10537.307, 440.161, 52932.605 25/12/17,16:04:18,11,12,1, 11.9,1,1, 3.129, 10537.299, 440.180, 52932.647 25/12/17,16:04:18,12,12,1, 11.9,1,1, 3.129, 10537.276, 440.182, 52932.632 25/12/17,16:04:18,13,12,1, 11.9,1,1, 3.129, 10537.262, 440.174, 52932.637 25/12/17,16:04:18,14,12,1, 11.9,1,1, 3.129, 10537.232, 440.203, 52932.602 25/12/17,16:04:18,15,12,1, 11.9,1,1, 3.129, 10537.225, 440.209, 52932.593 25/12/17,16:04:18,16,12,1, 11.9,1,1, 3.129, 10537.218, 440.188, 52932.597 25/12/17,16:04:18,17,12,1, 11.9,1,1, 3.129, 10537.198, 440.210, 52932.621 25/12/17,16:04:18,18,12,1, 11.9,1,1, 3.129, 10537.194, 440.219, 52932.641 25/12/17,16:04:18,19,12,1, 11.9,1,1, 3.129, 10537.145, 440.248, 52932.685 25/12/17,16:04:19,00,12,1, 12.0,1,1, 3.131, 10537.140, 440.248, 52932.685 25/12/17,16:04:19,01,12,1, 12.0,1,1, 3.131, 10537.128, 440.233, 52932.698 25/12/17,16:04:19,02,12,1, 12.0,1,1, 3.131, 10537.096, 440.215, 52932.645 25/12/17,16:04:19,03,12,1, 12.0,1,1, 3.131, 10537.083, 440.221, 52932.641 25/12/17,16:04:19,04,12,1, 12.0,1,1, 3.131, 10537.080, 440.250, 52932.625 25/12/17,16:04:19,05,12,1, 12.0,1,1, 3.131, 10537.069, 440.246, 52932.741 25/12/17,16:04:19,06,12,1, 12.0,1,1, 3.131, 10537.001, 440.267, 52932.738 25/12/17,16:04:19,07,12,1, 12.0,1,1, 3.131, 10537.016, 440.247, 52932.709 25/12/17,16:04:19,08,12,1, 12.0,1,1, 3.131, 10536.988, 440.256, 52932.747 25/12/17,16:04:19,09,12,1, 12.0,1,1, 3.131, 10536.970, 440.266, 52932.666 25/12/17,16:04:19,10,12,1, 12.0,1,1, 3.131, 10536.978, 440.278, 52932.704 25/12/17,16:04:19,11,12,1, 12.0,1,1, 3.131, 10536.950, 440.281, 52932.719 25/12/17,16:04:19,12,12,1, 12.0,1,1, 3.131, 10536.953, 440.278, 52932.658 25/12/17,16:04:19,13,12,1, 12.0,1,1, 3.131, 10536.948, 440.318, 52932.750 25/12/17,16:04:19,14,12,1, 12.0,1,1, 3.131, 10536.896, 440.288, 52932.740 25/12/17,16:04:19,15,12,1, 12.0,1,1, 3.131, 10536.874, 440.302, 52932.733 25/12/17,16:04:19,16,12,1, 12.0,1,1, 3.131, 10536.866, 440.290, 52932.729 25/12/17,16:04:19,17,12,1, 12.0,1,1, 3.131, 10536.851, 440.310, 52932.713 25/12/17,16:04:19,18,12,1, 12.0,1,1, 3.131, 10536.815, 440.332, 52932.729 25/12/17,16:04:19,19,12,1, 12.0,1,1, 3.131, 10536.823, 440.319, 52932.760 25/12/17,16:04:20,00,12,1, 11.9,1,1, 3.130, 10536.815, 440.319, 52932.760 25/12/17,16:04:20,01,12,1, 11.9,1,1, 3.130, 10536.792, 440.341, 52932.813 25/12/17,16:04:20,02,12,1, 11.9,1,1, 3.130, 10536.762, 440.322, 52932.770 25/12/17,16:04:20,03,12,1, 11.9,1,1, 3.130, 10536.761, 440.334, 52932.777 25/12/17,16:04:20,04,12,1, 11.9,1,1, 3.130, 10536.746, 440.315, 52932.777 25/12/17,16:04:20,05,12,1, 11.9,1,1, 3.130, 10536.721, 440.360, 52932.850 25/12/17,16:04:20,06,12,1, 11.9,1,1, 3.130, 10536.695, 440.360, 52932.897 25/12/17,16:04:20,07,12,1, 11.9,1,1, 3.130, 10536.688, 440.357, 52932.752 25/12/17,16:04:20,08,12,1, 11.9,1,1, 3.130, 10536.663, 440.362, 52932.812 25/12/17,16:04:20,09,12,1, 11.9,1,1, 3.130, 10536.652, 440.356, 52932.731 25/12/17,16:04:20,10,12,1, 11.9,1,1, 3.130, 10536.610, 440.368, 52932.837 25/12/17,16:04:20,11,12,1, 11.9,1,1, 3.130, 10536.626, 440.353, 52932.765 25/12/17,16:04:20,12,12,1, 11.9,1,1, 3.130, 10536.602, 440.373, 52932.804 25/12/17,16:04:20,13,12,1, 11.9,1,1, 3.130, 10536.589, 440.393, 52932.847 25/12/17,16:04:20,14,12,1, 11.9,1,1, 3.130, 10536.569, 440.404, 52932.915 25/12/17,16:04:20,15,12,1, 11.9,1,1, 3.130, 10536.549, 440.397, 52932.801 25/12/17,16:04:20,16,12,1, 11.9,1,1, 3.130, 10536.568, 440.382, 52932.787 25/12/17,16:04:20,17,12,1, 11.9,1,1, 3.130, 10536.546, 440.408, 52932.919 25/12/17,16:04:20,18,12,1, 11.9,1,1, 3.130, 10536.526, 440.403, 52932.825 25/12/17,16:04:20,19,12,1, 11.9,1,1, 3.130, 10536.491, 440.439, 52932.886 25/12/17,16:04:21,00,12,1, 11.9,1,1, 3.128, 10536.489, 440.439, 52932.886 25/12/17,16:04:21,01,12,1, 11.9,1,1, 3.128, 10536.458, 440.449, 52932.978 25/12/17,16:04:21,02,12,1, 11.9,1,1, 3.128, 10536.425, 440.458, 52932.960 25/12/17,16:04:21,03,12,1, 11.9,1,1, 3.128, 10536.391, 440.425, 52932.920 25/12/17,16:04:21,04,12,1, 11.9,1,1, 3.128, 10536.361, 440.462, 52932.948 25/12/17,16:04:21,05,12,1, 11.9,1,1, 3.128, 10536.380, 440.454, 52932.965 25/12/17,16:04:21,06,12,1, 11.9,1,1, 3.128, 10536.361, 440.472, 52932.935 25/12/17,16:04:21,07,12,1, 11.9,1,1, 3.128, 10536.365, 440.482, 52932.932 25/12/17,16:04:21,08,12,1, 11.9,1,1, 3.128, 10536.358, 440.497, 52932.928 25/12/17,16:04:21,09,12,1, 11.9,1,1, 3.128, 10536.325, 440.478, 52932.977 25/12/17,16:04:21,10,12,1, 11.9,1,1, 3.128, 10536.292, 440.472, 52932.882 25/12/17,16:04:21,11,12,1, 11.9,1,1, 3.128, 10536.282, 440.513, 52932.899 25/12/17,16:04:21,12,12,1, 11.9,1,1, 3.128, 10536.255, 440.519, 52932.925 25/12/17,16:04:21,13,12,1, 11.9,1,1, 3.128, 10536.242, 440.504, 52933.013 25/12/17,16:04:21,14,12,1, 11.9,1,1, 3.128, 10536.238, 440.513, 52932.821 25/12/17,16:04:21,15,12,1, 11.9,1,1, 3.128, 10536.199, 440.527, 52933.023 25/12/17,16:04:21,16,12,1, 11.9,1,1, 3.128, 10536.194, 440.523, 52932.974 25/12/17,16:04:21,17,12,1, 11.9,1,1, 3.128, 10536.193, 440.534, 52933.042 25/12/17,16:04:21,18,12,1, 11.9,1,1, 3.128, 10536.160, 440.544, 52933.025 25/12/17,16:04:21,19,12,1, 11.9,1,1, 3.128, 10536.119, 440.530, 52932.987 25/12/17,16:04:22,00,12,1, 11.9,1,1, 3.131, 10536.114, 440.530, 52932.987 25/12/17,16:04:22,01,12,1, 11.9,1,1, 3.131, 10536.084, 440.560, 52933.045 25/12/17,16:04:22,02,12,1, 11.9,1,1, 3.131, 10536.102, 440.573, 52933.037 25/12/17,16:04:22,03,12,1, 11.9,1,1, 3.131, 10536.079, 440.578, 52933.037 25/12/17,16:04:22,04,12,1, 11.9,1,1, 3.131, 10536.056, 440.582, 52933.009 25/12/17,16:04:22,05,12,1, 11.9,1,1, 3.131, 10536.046, 440.580, 52933.049 25/12/17,16:04:22,06,12,1, 11.9,1,1, 3.131, 10536.017, 440.581, 52933.092 25/12/17,16:04:22,07,12,1, 11.9,1,1, 3.131, 10535.997, 440.604, 52933.075 25/12/17,16:04:22,08,12,1, 11.9,1,1, 3.131, 10535.985, 440.590, 52933.137 25/12/17,16:04:22,09,12,1, 11.9,1,1, 3.131, 10535.966, 440.613, 52933.045 25/12/17,16:04:22,10,12,1, 11.9,1,1, 3.131, 10535.961, 440.629, 52933.126 25/12/17,16:04:22,11,12,1, 11.9,1,1, 3.131, 10535.933, 440.640, 52933.057 25/12/17,16:04:22,12,12,1, 11.9,1,1, 3.131, 10535.920, 440.648, 52933.086 25/12/17,16:04:22,13,12,1, 11.9,1,1, 3.131, 10535.912, 440.636, 52933.045 25/12/17,16:04:22,14,12,1, 11.9,1,1, 3.131, 10535.891, 440.649, 52933.076 25/12/17,16:04:22,15,12,1, 11.9,1,1, 3.131, 10535.861, 440.664, 52933.081 25/12/17,16:04:22,16,12,1, 11.9,1,1, 3.131, 10535.866, 440.674, 52933.087 25/12/17,16:04:22,17,12,1, 11.9,1,1, 3.131, 10535.842, 440.670, 52933.084 25/12/17,16:04:22,18,12,1, 11.9,1,1, 3.131, 10535.799, 440.701, 52933.268 25/12/17,16:04:22,19,12,1, 11.9,1,1, 3.131, 10535.826, 440.679, 52933.110 25/12/17,16:04:23,00,11,1, 11.9,1,1, 3.126, 10535.822, 440.679, 52933.110 25/12/17,16:04:23,01,11,1, 11.9,1,1, 3.126, 10535.759, 440.695, 52933.146 25/12/17,16:04:23,02,11,1, 11.9,1,1, 3.126, 10535.731, 440.704, 52933.220 25/12/17,16:04:23,03,11,1, 11.9,1,1, 3.126, 10535.716, 440.711, 52933.173 25/12/17,16:04:23,04,11,1, 11.9,1,1, 3.126, 10535.701, 440.715, 52933.230 25/12/17,16:04:23,05,11,1, 11.9,1,1, 3.126, 10535.691, 440.728, 52933.180 25/12/17,16:04:23,06,11,1, 11.9,1,1, 3.126, 10535.668, 440.713, 52933.199 25/12/17,16:04:23,07,11,1, 11.9,1,1, 3.126, 10535.684, 440.707, 52933.152 25/12/17,16:04:23,08,11,1, 11.9,1,1, 3.126, 10535.642, 440.739, 52933.186 25/12/17,16:04:23,09,11,1, 11.9,1,1, 3.126, 10535.608, 440.741, 52933.259 25/12/17,16:04:23,10,11,1, 11.9,1,1, 3.126, 10535.590, 440.739, 52933.160 25/12/17,16:04:23,11,11,1, 11.9,1,1, 3.126, 10535.595, 440.764, 52933.219 25/12/17,16:04:23,12,11,1, 11.9,1,1, 3.126, 10535.546, 440.764, 52933.287 25/12/17,16:04:23,13,11,1, 11.9,1,1, 3.126, 10535.554, 440.787, 52933.242 25/12/17,16:04:23,14,11,1, 11.9,1,1, 3.126, 10535.543, 440.775, 52933.146 25/12/17,16:04:23,15,11,1, 11.9,1,1, 3.126, 10535.510, 440.781, 52933.184 25/12/17,16:04:23,16,11,1, 11.9,1,1, 3.126, 10535.500, 440.783, 52933.211 25/12/17,16:04:23,17,11,1, 11.9,1,1, 3.126, 10535.496, 440.802, 52933.262 25/12/17,16:04:23,18,11,1, 11.9,1,1, 3.126, 10535.464, 440.823, 52933.280 25/12/17,16:04:23,19,11,1, 11.9,1,1, 3.126, 10535.479, 440.818, 52933.274 25/12/17,16:04:24,00,11,1, 11.9,1,1, 3.132, 10535.471, 440.818, 52933.274 25/12/17,16:04:24,01,11,1, 11.9,1,1, 3.132, 10535.384, 440.820, 52933.210 25/12/17,16:04:24,02,11,1, 11.9,1,1, 3.132, 10535.405, 440.818, 52933.083 25/12/17,16:04:24,03,11,1, 11.9,1,1, 3.132, 10535.357, 440.860, 52933.304 25/12/17,16:04:24,04,11,1, 11.9,1,1, 3.132, 10535.353, 440.856, 52933.296 25/12/17,16:04:24,05,11,1, 11.9,1,1, 3.132, 10535.347, 440.860, 52933.352 25/12/17,16:04:24,06,11,1, 11.9,1,1, 3.132, 10535.333, 440.859, 52933.359 25/12/17,16:04:24,07,11,1, 11.9,1,1, 3.132, 10535.298, 440.873, 52933.265 25/12/17,16:04:24,08,11,1, 11.9,1,1, 3.132, 10535.277, 440.880, 52933.311 25/12/17,16:04:24,09,11,1, 11.9,1,1, 3.132, 10535.288, 440.870, 52933.296 25/12/17,16:04:24,10,11,1, 11.9,1,1, 3.132, 10535.262, 440.903, 52933.344 25/12/17,16:04:24,11,11,1, 11.9,1,1, 3.132, 10535.238, 440.867, 52933.316 25/12/17,16:04:24,12,11,1, 11.9,1,1, 3.132, 10535.205, 440.882, 52933.322 25/12/17,16:04:24,13,11,1, 11.9,1,1, 3.132, 10535.204, 440.902, 52933.350 25/12/17,16:04:24,14,11,1, 11.9,1,1, 3.132, 10535.164, 440.892, 52933.352 25/12/17,16:04:24,15,11,1, 11.9,1,1, 3.132, 10535.160, 440.932, 52933.300 25/12/17,16:04:24,16,11,1, 11.9,1,1, 3.132, 10535.152, 440.943, 52933.397 25/12/17,16:04:24,17,11,1, 11.9,1,1, 3.132, 10535.092, 440.972, 52933.581 25/12/17,16:04:24,18,11,1, 11.9,1,1, 3.132, 10535.094, 440.953, 52933.418 25/12/17,16:04:24,19,11,1, 11.9,1,1, 3.132, 10535.075, 440.956, 52933.420 25/12/17,16:04:25,00,12,1, 11.9,1,1, 3.128, 10535.071, 440.956, 52933.420 25/12/17,16:04:25,01,12,1, 11.9,1,1, 3.128, 10535.051, 440.958, 52933.371 25/12/17,16:04:25,02,12,1, 11.9,1,1, 3.128, 10535.034, 440.974, 52933.355 25/12/17,16:04:25,03,12,1, 11.9,1,1, 3.128, 10535.038, 440.973, 52933.387 25/12/17,16:04:25,04,12,1, 11.9,1,1, 3.128, 10534.990, 440.982, 52933.428 25/12/17,16:04:25,05,12,1, 11.9,1,1, 3.128, 10534.996, 440.977, 52933.419 25/12/17,16:04:25,06,12,1, 11.9,1,1, 3.128, 10534.970, 440.980, 52933.367 25/12/17,16:04:25,07,12,1, 11.9,1,1, 3.128, 10534.961, 440.983, 52933.376 25/12/17,16:04:25,08,12,1, 11.9,1,1, 3.128, 10534.920, 441.016, 52933.385 25/12/17,16:04:25,09,12,1, 11.9,1,1, 3.128, 10534.914, 440.991, 52933.426 25/12/17,16:04:25,10,12,1, 11.9,1,1, 3.128, 10534.895, 441.001, 52933.376 25/12/17,16:04:25,11,12,1, 11.9,1,1, 3.128, 10534.880, 441.037, 52933.459 25/12/17,16:04:25,12,12,1, 11.9,1,1, 3.128, 10534.864, 441.037, 52933.441 25/12/17,16:04:25,13,12,1, 11.9,1,1, 3.128, 10534.840, 441.024, 52933.446 25/12/17,16:04:25,14,12,1, 11.9,1,1, 3.128, 10534.823, 441.021, 52933.508 25/12/17,16:04:25,15,12,1, 11.9,1,1, 3.128, 10534.799, 441.036, 52933.490 25/12/17,16:04:25,16,12,1, 11.9,1,1, 3.128, 10534.771, 441.026, 52933.449 25/12/17,16:04:25,17,12,1, 11.9,1,1, 3.128, 10534.785, 441.063, 52933.550 25/12/17,16:04:25,18,12,1, 11.9,1,1, 3.128, 10534.731, 441.052, 52933.499 25/12/17,16:04:25,19,12,1, 11.9,1,1, 3.128, 10534.736, 441.056, 52933.526 25/12/17,16:04:26,00,11,1, 11.9,1,1, 3.131, 10534.729, 441.056, 52933.526 25/12/17,16:04:26,01,11,1, 11.9,1,1, 3.131, 10534.663, 441.065, 52933.504 25/12/17,16:04:26,02,11,1, 11.9,1,1, 3.131, 10534.687, 441.060, 52933.425 25/12/17,16:04:26,03,11,1, 11.9,1,1, 3.131, 10534.658, 441.054, 52933.477 25/12/17,16:04:26,04,11,1, 11.9,1,1, 3.131, 10534.620, 441.075, 52933.468 25/12/17,16:04:26,05,11,1, 11.9,1,1, 3.131, 10534.614, 441.080, 52933.533 25/12/17,16:04:26,06,11,1, 11.9,1,1, 3.131, 10534.590, 441.095, 52933.520 25/12/17,16:04:26,07,11,1, 11.9,1,1, 3.131, 10534.608, 441.082, 52933.335 25/12/17,16:04:26,08,11,1, 11.9,1,1, 3.131, 10534.568, 441.100, 52933.501 25/12/17,16:04:26,09,11,1, 11.9,1,1, 3.131, 10534.573, 441.113, 52933.495 25/12/17,16:04:26,10,11,1, 11.9,1,1, 3.131, 10534.538, 441.111, 52933.498 25/12/17,16:04:26,11,11,1, 11.9,1,1, 3.131, 10534.527, 441.110, 52933.513 25/12/17,16:04:26,12,11,1, 11.9,1,1, 3.131, 10534.519, 441.110, 52933.540 25/12/17,16:04:26,13,11,1, 11.9,1,1, 3.131, 10534.480, 441.103, 52933.544 25/12/17,16:04:26,14,11,1, 11.9,1,1, 3.131, 10534.441, 441.135, 52933.597 25/12/17,16:04:26,15,11,1, 11.9,1,1, 3.131, 10534.434, 441.145, 52933.612 25/12/17,16:04:26,16,11,1, 11.9,1,1, 3.131, 10534.415, 441.150, 52933.566 25/12/17,16:04:26,17,11,1, 11.9,1,1, 3.131, 10534.395, 441.125, 52933.601 25/12/17,16:04:26,18,11,1, 11.9,1,1, 3.131, 10534.387, 441.139, 52933.514 25/12/17,16:04:26,19,11,1, 11.9,1,1, 3.131, 10534.387, 441.152, 52933.654 25/12/17,16:04:27,00,11,1, 11.9,1,1, 3.130, 10534.378, 441.152, 52933.654 25/12/17,16:04:27,01,11,1, 11.9,1,1, 3.130, 10534.305, 441.165, 52933.722 25/12/17,16:04:27,02,11,1, 11.9,1,1, 3.130, 10534.307, 441.160, 52933.704 25/12/17,16:04:27,03,11,1, 11.9,1,1, 3.130, 10534.298, 441.181, 52933.607 25/12/17,16:04:27,04,11,1, 11.9,1,1, 3.130, 10534.261, 441.169, 52933.644 25/12/17,16:04:27,05,11,1, 11.9,1,1, 3.130, 10534.263, 441.175, 52933.540 25/12/17,16:04:27,06,11,1, 11.9,1,1, 3.130, 10534.215, 441.157, 52933.522 25/12/17,16:04:27,07,11,1, 11.9,1,1, 3.130, 10534.227, 441.185, 52933.593 25/12/17,16:04:27,08,11,1, 11.9,1,1, 3.130, 10534.218, 441.192, 52933.602 25/12/17,16:04:27,09,11,1, 11.9,1,1, 3.130, 10534.155, 441.172, 52933.591 25/12/17,16:04:27,10,11,1, 11.9,1,1, 3.130, 10534.160, 441.205, 52933.647 25/12/17,16:04:27,11,11,1, 11.9,1,1, 3.130, 10534.132, 441.208, 52933.655 25/12/17,16:04:27,12,11,1, 11.9,1,1, 3.130, 10534.127, 441.225, 52933.702 25/12/17,16:04:27,13,11,1, 11.9,1,1, 3.130, 10534.093, 441.212, 52933.746 25/12/17,16:04:27,14,11,1, 11.9,1,1, 3.130, 10534.094, 441.229, 52933.680 25/12/17,16:04:27,15,11,1, 11.9,1,1, 3.130, 10534.056, 441.245, 52933.752 25/12/17,16:04:27,16,11,1, 11.9,1,1, 3.130, 10534.057, 441.231, 52933.729 25/12/17,16:04:27,17,11,1, 11.9,1,1, 3.130, 10534.031, 441.222, 52933.648 25/12/17,16:04:27,18,11,1, 11.9,1,1, 3.130, 10534.022, 441.222, 52933.664 25/12/17,16:04:27,19,11,1, 11.9,1,1, 3.130, 10534.006, 441.203, 52933.705 25/12/17,16:04:28,00,11,1, 11.9,1,1, 3.133, 10534.003, 441.203, 52933.705 25/12/17,16:04:28,01,11,1, 11.9,1,1, 3.133, 10533.925, 441.210, 52933.670 25/12/17,16:04:28,02,11,1, 11.9,1,1, 3.133, 10533.927, 441.227, 52933.664 25/12/17,16:04:28,03,11,1, 11.9,1,1, 3.133, 10533.899, 441.227, 52933.679 25/12/17,16:04:28,04,11,1, 11.9,1,1, 3.133, 10533.870, 441.229, 52933.703 25/12/17,16:04:28,05,11,1, 11.9,1,1, 3.133, 10533.889, 441.232, 52933.710 25/12/17,16:04:28,06,11,1, 11.9,1,1, 3.133, 10533.883, 441.250, 52933.757 25/12/17,16:04:28,07,11,1, 11.9,1,1, 3.133, 10533.838, 441.252, 52933.708 25/12/17,16:04:28,08,11,1, 11.9,1,1, 3.133, 10533.833, 441.271, 52933.802 25/12/17,16:04:28,09,11,1, 11.9,1,1, 3.133, 10533.817, 441.252, 52933.691 25/12/17,16:04:28,10,11,1, 11.9,1,1, 3.133, 10533.786, 441.260, 52933.746 25/12/17,16:04:28,11,11,1, 11.9,1,1, 3.133, 10533.771, 441.261, 52933.717 25/12/17,16:04:28,12,11,1, 11.9,1,1, 3.133, 10533.765, 441.264, 52933.788 25/12/17,16:04:28,13,11,1, 11.9,1,1, 3.133, 10533.753, 441.268, 52933.795 25/12/17,16:04:28,14,11,1, 11.9,1,1, 3.133, 10533.723, 441.245, 52933.777 25/12/17,16:04:28,15,11,1, 11.9,1,1, 3.133, 10533.729, 441.259, 52933.757 25/12/17,16:04:28,16,11,1, 11.9,1,1, 3.133, 10533.675, 441.291, 52933.871 25/12/17,16:04:28,17,11,1, 11.9,1,1, 3.133, 10533.691, 441.268, 52933.793 25/12/17,16:04:28,18,11,1, 11.9,1,1, 3.133, 10533.636, 441.279, 52933.774 25/12/17,16:04:28,19,11,1, 11.9,1,1, 3.133, 10533.635, 441.280, 52933.844 25/12/17,16:04:29,00,11,1, 12.0,1,1, 3.129, 10533.627, 441.280, 52933.844 25/12/17,16:04:29,01,11,1, 12.0,1,1, 3.129, 10533.604, 441.277, 52933.906 25/12/17,16:04:29,02,11,1, 12.0,1,1, 3.129, 10533.604, 441.299, 52933.849 25/12/17,16:04:29,03,11,1, 12.0,1,1, 3.129, 10533.564, 441.305, 52933.921 25/12/17,16:04:29,04,11,1, 12.0,1,1, 3.129, 10533.559, 441.265, 52933.818 25/12/17,16:04:29,05,11,1, 12.0,1,1, 3.129, 10533.534, 441.273, 52933.857 25/12/17,16:04:29,06,11,1, 12.0,1,1, 3.129, 10533.524, 441.286, 52933.806 25/12/17,16:04:29,07,11,1, 12.0,1,1, 3.129, 10533.476, 441.273, 52933.835 25/12/17,16:04:29,08,11,1, 12.0,1,1, 3.129, 10533.488, 441.294, 52933.880 25/12/17,16:04:29,09,11,1, 12.0,1,1, 3.129, 10533.456, 441.287, 52933.899 25/12/17,16:04:29,10,11,1, 12.0,1,1, 3.129, 10533.454, 441.313, 52933.920 25/12/17,16:04:29,11,11,1, 12.0,1,1, 3.129, 10533.431, 441.285, 52933.905 25/12/17,16:04:29,12,11,1, 12.0,1,1, 3.129, 10533.393, 441.287, 52933.913 25/12/17,16:04:29,13,11,1, 12.0,1,1, 3.129, 10533.390, 441.291, 52933.885 25/12/17,16:04:29,14,11,1, 12.0,1,1, 3.129, 10533.375, 441.282, 52933.934 25/12/17,16:04:29,15,11,1, 12.0,1,1, 3.129, 10533.366, 441.296, 52933.926 25/12/17,16:04:29,16,11,1, 12.0,1,1, 3.129, 10533.327, 441.300, 52933.966 25/12/17,16:04:29,17,11,1, 12.0,1,1, 3.129, 10533.283, 441.306, 52933.869 25/12/17,16:04:29,18,11,1, 12.0,1,1, 3.129, 10533.288, 441.282, 52933.868 25/12/17,16:04:29,19,11,1, 12.0,1,1, 3.129, 10533.272, 441.307, 52933.889 25/12/17,16:04:30,00,11,1, 11.9,1,1, 3.131, 10533.268, 441.307, 52933.889 25/12/17,16:04:30,01,11,1, 11.9,1,1, 3.131, 10533.256, 441.314, 52933.892 25/12/17,16:04:30,02,11,1, 11.9,1,1, 3.131, 10533.217, 441.314, 52933.973 25/12/17,16:04:30,03,11,1, 11.9,1,1, 3.131, 10533.229, 441.308, 52933.941 25/12/17,16:04:30,04,11,1, 11.9,1,1, 3.131, 10533.212, 441.315, 52934.008 25/12/17,16:04:30,05,11,1, 11.9,1,1, 3.131, 10533.191, 441.293, 52934.005 25/12/17,16:04:30,06,11,1, 11.9,1,1, 3.131, 10533.186, 441.310, 52933.975 25/12/17,16:04:30,07,11,1, 11.9,1,1, 3.131, 10533.157, 441.289, 52934.038 25/12/17,16:04:30,08,11,1, 11.9,1,1, 3.131, 10533.149, 441.312, 52933.965 25/12/17,16:04:30,09,11,1, 11.9,1,1, 3.131, 10533.100, 441.299, 52934.036 25/12/17,16:04:30,10,11,1, 11.9,1,1, 3.131, 10533.111, 441.319, 52933.985 25/12/17,16:04:30,11,11,1, 11.9,1,1, 3.131, 10533.075, 441.307, 52934.005 25/12/17,16:04:30,12,11,1, 11.9,1,1, 3.131, 10533.065, 441.311, 52934.023 25/12/17,16:04:30,13,11,1, 11.9,1,1, 3.131, 10533.057, 441.279, 52933.963 25/12/17,16:04:30,14,11,1, 11.9,1,1, 3.131, 10533.046, 441.303, 52933.929 25/12/17,16:04:30,15,11,1, 11.9,1,1, 3.131, 10533.012, 441.309, 52933.984 25/12/17,16:04:30,16,11,1, 11.9,1,1, 3.131, 10532.996, 441.290, 52934.024 25/12/17,16:04:30,17,11,1, 11.9,1,1, 3.131, 10532.987, 441.288, 52933.978 25/12/17,16:04:30,18,11,1, 11.9,1,1, 3.131, 10532.967, 441.318, 52934.105 25/12/17,16:04:30,19,11,1, 11.9,1,1, 3.131, 10532.961, 441.284, 52934.024 25/12/17,16:04:31,00,11,1, 11.9,1,1, 3.130, 10532.960, 441.284, 52934.024 25/12/17,16:04:31,01,11,1, 11.9,1,1, 3.130, 10532.913, 441.284, 52934.043 25/12/17,16:04:31,02,11,1, 11.9,1,1, 3.130, 10532.925, 441.288, 52933.967 25/12/17,16:04:31,03,11,1, 11.9,1,1, 3.130, 10532.908, 441.280, 52934.093 25/12/17,16:04:31,04,11,1, 11.9,1,1, 3.130, 10532.885, 441.273, 52934.040 25/12/17,16:04:31,05,11,1, 11.9,1,1, 3.130, 10532.855, 441.295, 52934.015 25/12/17,16:04:31,06,11,1, 11.9,1,1, 3.130, 10532.842, 441.285, 52934.068 25/12/17,16:04:31,07,11,1, 11.9,1,1, 3.130, 10532.843, 441.261, 52934.040 25/12/17,16:04:31,08,11,1, 11.9,1,1, 3.130, 10532.802, 441.270, 52934.094 25/12/17,16:04:31,09,11,1, 11.9,1,1, 3.130, 10532.794, 441.277, 52934.051 25/12/17,16:04:31,10,11,1, 11.9,1,1, 3.130, 10532.797, 441.262, 52934.091 25/12/17,16:04:31,11,11,1, 11.9,1,1, 3.130, 10532.766, 441.256, 52934.095 25/12/17,16:04:31,12,11,1, 11.9,1,1, 3.130, 10532.746, 441.269, 52934.139 25/12/17,16:04:31,13,11,1, 11.9,1,1, 3.130, 10532.728, 441.253, 52934.180 25/12/17,16:04:31,14,11,1, 11.9,1,1, 3.130, 10532.694, 441.259, 52934.118 25/12/17,16:04:31,15,11,1, 11.9,1,1, 3.130, 10532.707, 441.247, 52934.086 25/12/17,16:04:31,16,11,1, 11.9,1,1, 3.130, 10532.695, 441.246, 52934.090 25/12/17,16:04:31,17,11,1, 11.9,1,1, 3.130, 10532.675, 441.245, 52934.130 25/12/17,16:04:31,18,11,1, 11.9,1,1, 3.130, 10532.671, 441.216, 52934.071 25/12/17,16:04:31,19,11,1, 11.9,1,1, 3.130, 10532.645, 441.214, 52934.156 25/12/17,16:04:32,00,11,1, 11.9,1,1, 3.128, 10532.643, 441.214, 52934.156 25/12/17,16:04:32,01,11,1, 11.9,1,1, 3.128, 10532.606, 441.237, 52934.088 25/12/17,16:04:32,02,11,1, 11.9,1,1, 3.128, 10532.588, 441.229, 52934.069 25/12/17,16:04:32,03,11,1, 11.9,1,1, 3.128, 10532.591, 441.215, 52934.094 25/12/17,16:04:32,04,11,1, 11.9,1,1, 3.128, 10532.576, 441.220, 52934.144 25/12/17,16:04:32,05,11,1, 11.9,1,1, 3.128, 10532.567, 441.212, 52934.176 25/12/17,16:04:32,06,11,1, 11.9,1,1, 3.128, 10532.526, 441.201, 52934.164 25/12/17,16:04:32,07,11,1, 11.9,1,1, 3.128, 10532.507, 441.185, 52934.235 25/12/17,16:04:32,08,11,1, 11.9,1,1, 3.128, 10532.500, 441.204, 52934.248 25/12/17,16:04:32,09,11,1, 11.9,1,1, 3.128, 10532.493, 441.229, 52934.226 25/12/17,16:04:32,10,11,1, 11.9,1,1, 3.128, 10532.457, 441.208, 52934.197 25/12/17,16:04:32,11,11,1, 11.9,1,1, 3.128, 10532.472, 441.187, 52934.183 25/12/17,16:04:32,12,11,1, 11.9,1,1, 3.128, 10532.446, 441.209, 52934.251 25/12/17,16:04:32,13,11,1, 11.9,1,1, 3.128, 10532.448, 441.179, 52934.231 25/12/17,16:04:32,14,11,1, 11.9,1,1, 3.128, 10532.426, 441.178, 52934.252 25/12/17,16:04:32,15,11,1, 11.9,1,1, 3.128, 10532.425, 441.226, 52934.301 25/12/17,16:04:32,16,11,1, 11.9,1,1, 3.128, 10532.387, 441.199, 52934.223 25/12/17,16:04:32,17,11,1, 11.9,1,1, 3.128, 10532.392, 441.174, 52934.227 25/12/17,16:04:32,18,11,1, 11.9,1,1, 3.128, 10532.374, 441.199, 52934.270 25/12/17,16:04:32,19,11,1, 11.9,1,1, 3.128, 10532.360, 441.180, 52934.294 25/12/17,16:04:33,00,11,1, 11.9,1,1, 3.127, 10532.359, 441.180, 52934.294 25/12/17,16:04:33,01,11,1, 11.9,1,1, 3.127, 10532.324, 441.167, 52934.299 25/12/17,16:04:33,02,11,1, 11.9,1,1, 3.127, 10532.318, 441.153, 52934.211 25/12/17,16:04:33,03,11,1, 11.9,1,1, 3.127, 10532.277, 441.149, 52934.289 25/12/17,16:04:33,04,11,1, 11.9,1,1, 3.127, 10532.291, 441.133, 52934.171 25/12/17,16:04:33,05,11,1, 11.9,1,1, 3.127, 10532.256, 441.124, 52934.164 25/12/17,16:04:33,06,11,1, 11.9,1,1, 3.127, 10532.218, 441.126, 52934.234 25/12/17,16:04:33,07,11,1, 11.9,1,1, 3.127, 10532.228, 441.124, 52934.235 25/12/17,16:04:33,08,11,1, 11.9,1,1, 3.127, 10532.222, 441.103, 52934.323 25/12/17,16:04:33,09,11,1, 11.9,1,1, 3.127, 10532.198, 441.159, 52934.291 25/12/17,16:04:33,10,11,1, 11.9,1,1, 3.127, 10532.189, 441.099, 52934.257 25/12/17,16:04:33,11,11,1, 11.9,1,1, 3.127, 10532.142, 441.098, 52934.218 25/12/17,16:04:33,12,11,1, 11.9,1,1, 3.127, 10532.151, 441.101, 52934.319 25/12/17,16:04:33,13,11,1, 11.9,1,1, 3.127, 10532.157, 441.110, 52934.278 25/12/17,16:04:33,14,11,1, 11.9,1,1, 3.127, 10532.133, 441.100, 52934.335 25/12/17,16:04:33,15,11,1, 11.9,1,1, 3.127, 10532.118, 441.102, 52934.353 25/12/17,16:04:33,16,11,1, 11.9,1,1, 3.127, 10532.120, 441.063, 52934.266 25/12/17,16:04:33,17,11,1, 11.9,1,1, 3.127, 10532.069, 441.092, 52934.289 25/12/17,16:04:33,18,11,1, 11.9,1,1, 3.127, 10532.060, 441.051, 52934.317 25/12/17,16:04:33,19,11,1, 11.9,1,1, 3.127, 10532.071, 441.070, 52934.276 25/12/17,16:04:34,00,11,1, 11.9,1,1, 3.131, 10532.067, 441.070, 52934.276 25/12/17,16:04:34,01,11,1, 11.9,1,1, 3.131, 10532.026, 441.062, 52934.353 25/12/17,16:04:34,02,11,1, 11.9,1,1, 3.131, 10532.025, 441.044, 52934.289 25/12/17,16:04:34,03,11,1, 11.9,1,1, 3.131, 10532.009, 441.029, 52934.359 25/12/17,16:04:34,04,11,1, 11.9,1,1, 3.131, 10531.975, 441.032, 52934.283 25/12/17,16:04:34,05,11,1, 11.9,1,1, 3.131, 10531.974, 441.021, 52934.294 25/12/17,16:04:34,06,11,1, 11.9,1,1, 3.131, 10531.948, 441.029, 52934.415 25/12/17,16:04:34,07,11,1, 11.9,1,1, 3.131, 10531.941, 441.039, 52934.340 25/12/17,16:04:34,08,11,1, 11.9,1,1, 3.131, 10531.951, 440.993, 52934.423 25/12/17,16:04:34,09,11,1, 11.9,1,1, 3.131, 10531.932, 440.999, 52934.411 25/12/17,16:04:34,10,11,1, 11.9,1,1, 3.131, 10531.890, 441.013, 52934.350 25/12/17,16:04:34,11,11,1, 11.9,1,1, 3.131, 10531.888, 440.986, 52934.362 25/12/17,16:04:34,12,11,1, 11.9,1,1, 3.131, 10531.883, 440.984, 52934.393 25/12/17,16:04:34,13,11,1, 11.9,1,1, 3.131, 10531.869, 440.961, 52934.373 25/12/17,16:04:34,14,11,1, 11.9,1,1, 3.131, 10531.844, 440.955, 52934.368 25/12/17,16:04:34,15,11,1, 11.9,1,1, 3.131, 10531.828, 440.956, 52934.409 25/12/17,16:04:34,16,11,1, 11.9,1,1, 3.131, 10531.818, 440.954, 52934.386 25/12/17,16:04:34,17,11,1, 11.9,1,1, 3.131, 10531.823, 440.932, 52934.414 25/12/17,16:04:34,18,11,1, 11.9,1,1, 3.131, 10531.807, 440.932, 52934.431 25/12/17,16:04:34,19,11,1, 11.9,1,1, 3.131, 10531.764, 440.939, 52934.415 25/12/17,16:04:35,00,11,1, 12.0,1,1, 3.129, 10531.758, 440.939, 52934.415 25/12/17,16:04:35,01,11,1, 12.0,1,1, 3.129, 10531.741, 440.918, 52934.494 25/12/17,16:04:35,02,11,1, 12.0,1,1, 3.129, 10531.727, 440.901, 52934.486 25/12/17,16:04:35,03,11,1, 12.0,1,1, 3.129, 10531.731, 440.897, 52934.445 25/12/17,16:04:35,04,11,1, 12.0,1,1, 3.129, 10531.714, 440.875, 52934.410 25/12/17,16:04:35,05,11,1, 12.0,1,1, 3.129, 10531.673, 440.910, 52934.466 25/12/17,16:04:35,06,11,1, 12.0,1,1, 3.129, 10531.690, 440.876, 52934.397 25/12/17,16:04:35,07,11,1, 12.0,1,1, 3.129, 10531.643, 440.875, 52934.475 25/12/17,16:04:35,08,11,1, 12.0,1,1, 3.129, 10531.673, 440.871, 52934.517 25/12/17,16:04:35,09,11,1, 12.0,1,1, 3.129, 10531.622, 440.885, 52934.447 25/12/17,16:04:35,10,11,1, 12.0,1,1, 3.129, 10531.629, 440.851, 52934.476 25/12/17,16:04:35,11,11,1, 12.0,1,1, 3.129, 10531.596, 440.847, 52934.558 25/12/17,16:04:35,12,11,1, 12.0,1,1, 3.129, 10531.599, 440.856, 52934.558 25/12/17,16:04:35,13,11,1, 12.0,1,1, 3.129, 10531.572, 440.834, 52934.566 25/12/17,16:04:35,14,11,1, 12.0,1,1, 3.129, 10531.575, 440.825, 52934.537 25/12/17,16:04:35,15,11,1, 12.0,1,1, 3.129, 10531.540, 440.811, 52934.548 25/12/17,16:04:35,16,11,1, 12.0,1,1, 3.129, 10531.536, 440.816, 52934.540 25/12/17,16:04:35,17,11,1, 12.0,1,1, 3.129, 10531.528, 440.799, 52934.506 25/12/17,16:04:35,18,11,1, 12.0,1,1, 3.129, 10531.513, 440.788, 52934.511 25/12/17,16:04:35,19,11,1, 12.0,1,1, 3.129, 10531.479, 440.792, 52934.471 25/12/17,16:04:36,00,11,1, 12.0,1,1, 3.128, 10531.474, 440.792, 52934.471 25/12/17,16:04:36,01,11,1, 12.0,1,1, 3.128, 10531.484, 440.753, 52934.585 25/12/17,16:04:36,02,11,1, 12.0,1,1, 3.128, 10531.451, 440.750, 52934.496 25/12/17,16:04:36,03,11,1, 12.0,1,1, 3.128, 10531.442, 440.750, 52934.607 25/12/17,16:04:36,04,11,1, 12.0,1,1, 3.128, 10531.396, 440.744, 52934.578 25/12/17,16:04:36,05,11,1, 12.0,1,1, 3.128, 10531.401, 440.724, 52934.554 25/12/17,16:04:36,06,11,1, 12.0,1,1, 3.128, 10531.383, 440.713, 52934.569 25/12/17,16:04:36,07,11,1, 12.0,1,1, 3.128, 10531.368, 440.711, 52934.596 25/12/17,16:04:36,08,11,1, 12.0,1,1, 3.128, 10531.376, 440.698, 52934.587 25/12/17,16:04:36,09,11,1, 12.0,1,1, 3.128, 10531.345, 440.683, 52934.565 25/12/17,16:04:36,10,11,1, 12.0,1,1, 3.128, 10531.312, 440.700, 52934.632 25/12/17,16:04:36,11,11,1, 12.0,1,1, 3.128, 10531.320, 440.665, 52934.559 25/12/17,16:04:36,12,11,1, 12.0,1,1, 3.128, 10531.293, 440.675, 52934.616 25/12/17,16:04:36,13,11,1, 12.0,1,1, 3.128, 10531.323, 440.656, 52934.593 25/12/17,16:04:36,14,11,1, 12.0,1,1, 3.128, 10531.281, 440.650, 52934.600 25/12/17,16:04:36,15,11,1, 12.0,1,1, 3.128, 10531.269, 440.668, 52934.658 25/12/17,16:04:36,16,11,1, 12.0,1,1, 3.128, 10531.250, 440.641, 52934.697 25/12/17,16:04:36,17,11,1, 12.0,1,1, 3.128, 10531.235, 440.638, 52934.702 25/12/17,16:04:36,18,11,1, 12.0,1,1, 3.128, 10531.234, 440.639, 52934.679 25/12/17,16:04:36,19,11,1, 12.0,1,1, 3.128, 10531.204, 440.615, 52934.634 25/12/17,16:04:37,00,11,1, 12.0,1,1, 3.129, 10531.199, 440.615, 52934.634 25/12/17,16:04:37,01,11,1, 12.0,1,1, 3.129, 10531.194, 440.603, 52934.593 25/12/17,16:04:37,02,11,1, 12.0,1,1, 3.129, 10531.182, 440.576, 52934.606 25/12/17,16:04:37,03,11,1, 12.0,1,1, 3.129, 10531.165, 440.593, 52934.634 25/12/17,16:04:37,04,11,1, 12.0,1,1, 3.129, 10531.141, 440.583, 52934.679 25/12/17,16:04:37,05,11,1, 12.0,1,1, 3.129, 10531.136, 440.575, 52934.637 25/12/17,16:04:37,06,11,1, 12.0,1,1, 3.129, 10531.087, 440.565, 52934.645 25/12/17,16:04:37,07,11,1, 12.0,1,1, 3.129, 10531.101, 440.566, 52934.668 25/12/17,16:04:37,08,11,1, 12.0,1,1, 3.129, 10531.081, 440.567, 52934.635 25/12/17,16:04:37,09,11,1, 12.0,1,1, 3.129, 10531.070, 440.551, 52934.732 25/12/17,16:04:37,10,11,1, 12.0,1,1, 3.129, 10531.054, 440.518, 52934.705 25/12/17,16:04:37,11,11,1, 12.0,1,1, 3.129, 10531.043, 440.527, 52934.784 25/12/17,16:04:37,12,11,1, 12.0,1,1, 3.129, 10531.013, 440.518, 52934.735 25/12/17,16:04:37,13,11,1, 12.0,1,1, 3.129, 10530.989, 440.504, 52934.746 25/12/17,16:04:37,14,11,1, 12.0,1,1, 3.129, 10530.982, 440.490, 52934.703 25/12/17,16:04:37,15,11,1, 12.0,1,1, 3.129, 10530.972, 440.483, 52934.637 25/12/17,16:04:37,16,11,1, 12.0,1,1, 3.129, 10530.971, 440.465, 52934.742 25/12/17,16:04:37,17,11,1, 12.0,1,1, 3.129, 10530.946, 440.465, 52934.666 25/12/17,16:04:37,18,11,1, 12.0,1,1, 3.129, 10530.941, 440.466, 52934.768 25/12/17,16:04:37,19,11,1, 12.0,1,1, 3.129, 10530.941, 440.444, 52934.737 25/12/17,16:04:38,00,12,1, 12.0,1,1, 3.131, 10530.940, 440.444, 52934.737 25/12/17,16:04:38,01,12,1, 12.0,1,1, 3.131, 10530.894, 440.437, 52934.671 25/12/17,16:04:38,02,12,1, 12.0,1,1, 3.131, 10530.882, 440.417, 52934.748 25/12/17,16:04:38,03,12,1, 12.0,1,1, 3.131, 10530.873, 440.460, 52934.832 25/12/17,16:04:38,04,12,1, 12.0,1,1, 3.131, 10530.849, 440.421, 52934.835 25/12/17,16:04:38,05,12,1, 12.0,1,1, 3.131, 10530.848, 440.410, 52934.888 25/12/17,16:04:38,06,12,1, 12.0,1,1, 3.131, 10530.845, 440.405, 52934.813 25/12/17,16:04:38,07,12,1, 12.0,1,1, 3.131, 10530.780, 440.390, 52934.854 25/12/17,16:04:38,08,12,1, 12.0,1,1, 3.131, 10530.792, 440.383, 52934.860 25/12/17,16:04:38,09,12,1, 12.0,1,1, 3.131, 10530.801, 440.367, 52934.849 25/12/17,16:04:38,10,12,1, 12.0,1,1, 3.131, 10530.770, 440.368, 52934.764 25/12/17,16:04:38,11,12,1, 12.0,1,1, 3.131, 10530.742, 440.326, 52934.759 25/12/17,16:04:38,12,12,1, 12.0,1,1, 3.131, 10530.741, 440.347, 52934.784 25/12/17,16:04:38,13,12,1, 12.0,1,1, 3.131, 10530.743, 440.321, 52934.860 25/12/17,16:04:38,14,12,1, 12.0,1,1, 3.131, 10530.707, 440.297, 52934.844 25/12/17,16:04:38,15,12,1, 12.0,1,1, 3.131, 10530.709, 440.291, 52934.818 25/12/17,16:04:38,16,12,1, 12.0,1,1, 3.131, 10530.679, 440.280, 52934.816 25/12/17,16:04:38,17,12,1, 12.0,1,1, 3.131, 10530.670, 440.295, 52934.931 25/12/17,16:04:38,18,12,1, 12.0,1,1, 3.131, 10530.650, 440.268, 52934.849 25/12/17,16:04:38,19,12,1, 12.0,1,1, 3.131, 10530.648, 440.256, 52934.961 25/12/17,16:04:39,00,12,1, 12.0,1,1, 3.129, 10530.640, 440.256, 52934.961 25/12/17,16:04:39,01,12,1, 12.0,1,1, 3.129, 10530.601, 440.238, 52934.834 25/12/17,16:04:39,02,12,1, 12.0,1,1, 3.129, 10530.600, 440.230, 52934.833 25/12/17,16:04:39,03,12,1, 12.0,1,1, 3.129, 10530.589, 440.222, 52934.774 25/12/17,16:04:39,04,12,1, 12.0,1,1, 3.129, 10530.589, 440.209, 52934.836 25/12/17,16:04:39,05,12,1, 12.0,1,1, 3.129, 10530.550, 440.215, 52934.937 25/12/17,16:04:39,06,12,1, 12.0,1,1, 3.129, 10530.552, 440.207, 52934.885 25/12/17,16:04:39,07,12,1, 12.0,1,1, 3.129, 10530.522, 440.181, 52934.909 25/12/17,16:04:39,08,12,1, 12.0,1,1, 3.129, 10530.498, 440.187, 52934.890 25/12/17,16:04:39,09,12,1, 12.0,1,1, 3.129, 10530.492, 440.179, 52934.982 25/12/17,16:04:39,10,12,1, 12.0,1,1, 3.129, 10530.473, 440.188, 52935.020 25/12/17,16:04:39,11,12,1, 12.0,1,1, 3.129, 10530.453, 440.168, 52934.867 25/12/17,16:04:39,12,12,1, 12.0,1,1, 3.129, 10530.459, 440.162, 52934.896 25/12/17,16:04:39,13,12,1, 12.0,1,1, 3.129, 10530.457, 440.159, 52934.978 25/12/17,16:04:39,14,12,1, 12.0,1,1, 3.129, 10530.429, 440.145, 52934.935 25/12/17,16:04:39,15,12,1, 12.0,1,1, 3.129, 10530.410, 440.150, 52934.889 25/12/17,16:04:39,16,12,1, 12.0,1,1, 3.129, 10530.393, 440.125, 52934.907 25/12/17,16:04:39,17,12,1, 12.0,1,1, 3.129, 10530.369, 440.122, 52934.931 25/12/17,16:04:39,18,12,1, 12.0,1,1, 3.129, 10530.366, 440.117, 52934.927 25/12/17,16:04:39,19,12,1, 12.0,1,1, 3.129, 10530.369, 440.107, 52934.925 25/12/17,16:04:40,00,12,1, 12.0,1,1, 3.127, 10530.365, 440.107, 52934.925 25/12/17,16:04:40,01,12,1, 12.0,1,1, 3.127, 10530.324, 440.091, 52934.944 25/12/17,16:04:40,02,12,1, 12.0,1,1, 3.127, 10530.306, 440.091, 52935.030 25/12/17,16:04:40,03,12,1, 12.0,1,1, 3.127, 10530.298, 440.088, 52935.025 25/12/17,16:04:40,04,12,1, 12.0,1,1, 3.127, 10530.305, 440.066, 52934.931 25/12/17,16:04:40,05,12,1, 12.0,1,1, 3.127, 10530.257, 440.072, 52934.993 25/12/17,16:04:40,06,12,1, 12.0,1,1, 3.127, 10530.270, 440.062, 52934.988 25/12/17,16:04:40,07,12,1, 12.0,1,1, 3.127, 10530.241, 440.062, 52934.940 25/12/17,16:04:40,08,12,1, 12.0,1,1, 3.127, 10530.221, 440.046, 52935.036 25/12/17,16:04:40,09,12,1, 12.0,1,1, 3.127, 10530.202, 440.008, 52935.067 25/12/17,16:04:40,10,12,1, 12.0,1,1, 3.127, 10530.167, 440.035, 52935.063 25/12/17,16:04:40,11,12,1, 12.0,1,1, 3.127, 10530.194, 440.005, 52935.010 25/12/17,16:04:40,12,12,1, 12.0,1,1, 3.127, 10530.179, 440.000, 52934.958 25/12/17,16:04:40,13,12,1, 12.0,1,1, 3.127, 10530.153, 439.980, 52934.998 25/12/17,16:04:40,14,12,1, 12.0,1,1, 3.127, 10530.156, 439.985, 52935.029 25/12/17,16:04:40,15,12,1, 12.0,1,1, 3.127, 10530.124, 439.987, 52935.112 25/12/17,16:04:40,16,12,1, 12.0,1,1, 3.127, 10530.105, 439.977, 52935.060 25/12/17,16:04:40,17,12,1, 12.0,1,1, 3.127, 10530.096, 439.973, 52935.080 25/12/17,16:04:40,18,12,1, 12.0,1,1, 3.127, 10530.087, 439.977, 52935.040 25/12/17,16:04:40,19,12,1, 12.0,1,1, 3.127, 10530.065, 439.954, 52935.080 25/12/17,16:04:41,00,12,1, 11.9,1,1, 3.126, 10530.064, 439.954, 52935.080 25/12/17,16:04:41,01,12,1, 11.9,1,1, 3.126, 10530.035, 439.943, 52935.010 25/12/17,16:04:41,02,12,1, 11.9,1,1, 3.126, 10530.013, 439.954, 52935.139 25/12/17,16:04:41,03,12,1, 11.9,1,1, 3.126, 10530.032, 439.939, 52935.074 25/12/17,16:04:41,04,12,1, 11.9,1,1, 3.126, 10530.013, 439.928, 52935.125 25/12/17,16:04:41,05,12,1, 11.9,1,1, 3.126, 10529.995, 439.913, 52935.021 25/12/17,16:04:41,06,12,1, 11.9,1,1, 3.126, 10529.992, 439.923, 52935.100 25/12/17,16:04:41,07,12,1, 11.9,1,1, 3.126, 10529.966, 439.904, 52935.171 25/12/17,16:04:41,08,12,1, 11.9,1,1, 3.126, 10529.941, 439.894, 52935.181 25/12/17,16:04:41,09,12,1, 11.9,1,1, 3.126, 10529.924, 439.921, 52935.165 25/12/17,16:04:41,10,12,1, 11.9,1,1, 3.126, 10529.903, 439.884, 52935.144 25/12/17,16:04:41,11,12,1, 11.9,1,1, 3.126, 10529.916, 439.885, 52935.133 25/12/17,16:04:41,12,12,1, 11.9,1,1, 3.126, 10529.886, 439.850, 52935.108 25/12/17,16:04:41,13,12,1, 11.9,1,1, 3.126, 10529.888, 439.838, 52935.131 25/12/17,16:04:41,14,12,1, 11.9,1,1, 3.126, 10529.883, 439.853, 52935.089 25/12/17,16:04:41,15,12,1, 11.9,1,1, 3.126, 10529.873, 439.841, 52935.133 25/12/17,16:04:41,16,12,1, 11.9,1,1, 3.126, 10529.832, 439.834, 52935.146 25/12/17,16:04:41,17,12,1, 11.9,1,1, 3.126, 10529.838, 439.840, 52935.123 25/12/17,16:04:41,18,12,1, 11.9,1,1, 3.126, 10529.809, 439.800, 52935.173 25/12/17,16:04:41,19,12,1, 11.9,1,1, 3.126, 10529.813, 439.815, 52935.214 25/12/17,16:04:42,00,12,1, 12.0,1,1, 3.129, 10529.805, 439.815, 52935.214 25/12/17,16:04:42,01,12,1, 12.0,1,1, 3.129, 10529.782, 439.810, 52935.204 25/12/17,16:04:42,02,12,1, 12.0,1,1, 3.129, 10529.767, 439.802, 52935.252 25/12/17,16:04:42,03,12,1, 12.0,1,1, 3.129, 10529.736, 439.803, 52935.277 25/12/17,16:04:42,04,12,1, 12.0,1,1, 3.129, 10529.756, 439.797, 52935.224 25/12/17,16:04:42,05,12,1, 12.0,1,1, 3.129, 10529.708, 439.790, 52935.186 25/12/17,16:04:42,06,12,1, 12.0,1,1, 3.129, 10529.706, 439.797, 52935.167 25/12/17,16:04:42,07,12,1, 12.0,1,1, 3.129, 10529.706, 439.777, 52935.211 25/12/17,16:04:42,08,12,1, 12.0,1,1, 3.129, 10529.677, 439.782, 52935.237 25/12/17,16:04:42,09,12,1, 12.0,1,1, 3.129, 10529.664, 439.768, 52935.220 25/12/17,16:04:42,10,12,1, 12.0,1,1, 3.129, 10529.648, 439.763, 52935.258 25/12/17,16:04:42,11,12,1, 12.0,1,1, 3.129, 10529.629, 439.771, 52935.254 25/12/17,16:04:42,12,12,1, 12.0,1,1, 3.129, 10529.630, 439.751, 52935.232 25/12/17,16:04:42,13,12,1, 12.0,1,1, 3.129, 10529.614, 439.758, 52935.307 25/12/17,16:04:42,14,12,1, 12.0,1,1, 3.129, 10529.618, 439.764, 52935.293 25/12/17,16:04:42,15,12,1, 12.0,1,1, 3.129, 10529.623, 439.760, 52935.312 25/12/17,16:04:42,16,12,1, 12.0,1,1, 3.129, 10529.572, 439.767, 52935.382 25/12/17,16:04:42,17,12,1, 12.0,1,1, 3.129, 10529.553, 439.743, 52935.340 25/12/17,16:04:42,18,12,1, 12.0,1,1, 3.129, 10529.553, 439.726, 52935.346 25/12/17,16:04:42,19,12,1, 12.0,1,1, 3.129, 10529.532, 439.707, 52935.284 25/12/17,16:04:43,00,12,1, 12.0,1,1, 3.131, 10529.530, 439.707, 52935.284 25/12/17,16:04:43,01,12,1, 12.0,1,1, 3.131, 10529.519, 439.724, 52935.299 25/12/17,16:04:43,02,12,1, 12.0,1,1, 3.131, 10529.477, 439.691, 52935.294 25/12/17,16:04:43,03,12,1, 12.0,1,1, 3.131, 10529.501, 439.691, 52935.341 25/12/17,16:04:43,04,12,1, 12.0,1,1, 3.131, 10529.481, 439.715, 52935.381 25/12/17,16:04:43,05,12,1, 12.0,1,1, 3.131, 10529.470, 439.684, 52935.305 25/12/17,16:04:43,06,12,1, 12.0,1,1, 3.131, 10529.425, 439.706, 52935.473 25/12/17,16:04:43,07,12,1, 12.0,1,1, 3.131, 10529.454, 439.683, 52935.445 25/12/17,16:04:43,08,12,1, 12.0,1,1, 3.131, 10529.419, 439.699, 52935.284 25/12/17,16:04:43,09,12,1, 12.0,1,1, 3.131, 10529.431, 439.650, 52935.344 25/12/17,16:04:43,10,12,1, 12.0,1,1, 3.131, 10529.417, 439.666, 52935.465 25/12/17,16:04:43,11,12,1, 12.0,1,1, 3.131, 10529.422, 439.668, 52935.500 25/12/17,16:04:43,12,12,1, 12.0,1,1, 3.131, 10529.391, 439.667, 52935.471 25/12/17,16:04:43,13,12,1, 12.0,1,1, 3.131, 10529.360, 439.695, 52935.454 25/12/17,16:04:43,14,12,1, 12.0,1,1, 3.131, 10529.370, 439.664, 52935.427 25/12/17,16:04:43,15,12,1, 12.0,1,1, 3.131, 10529.344, 439.666, 52935.476 25/12/17,16:04:43,16,12,1, 12.0,1,1, 3.131, 10529.354, 439.635, 52935.435 25/12/17,16:04:43,17,12,1, 12.0,1,1, 3.131, 10529.302, 439.660, 52935.405 25/12/17,16:04:43,18,12,1, 12.0,1,1, 3.131, 10529.310, 439.658, 52935.369 25/12/17,16:04:43,19,12,1, 12.0,1,1, 3.131, 10529.321, 439.636, 52935.427 25/12/17,16:04:44,00,12,1, 11.9,1,1, 3.129, 10529.313, 439.636, 52935.427 25/12/17,16:04:44,01,12,1, 11.9,1,1, 3.129, 10529.280, 439.615, 52935.471 25/12/17,16:04:44,02,12,1, 11.9,1,1, 3.129, 10529.273, 439.613, 52935.429 25/12/17,16:04:44,03,12,1, 11.9,1,1, 3.129, 10529.254, 439.618, 52935.535 25/12/17,16:04:44,04,12,1, 11.9,1,1, 3.129, 10529.240, 439.623, 52935.506 25/12/17,16:04:44,05,12,1, 11.9,1,1, 3.129, 10529.245, 439.605, 52935.521 25/12/17,16:04:44,06,12,1, 11.9,1,1, 3.129, 10529.201, 439.600, 52935.474 25/12/17,16:04:44,07,12,1, 11.9,1,1, 3.129, 10529.211, 439.617, 52935.476 25/12/17,16:04:44,08,12,1, 11.9,1,1, 3.129, 10529.199, 439.582, 52935.483 25/12/17,16:04:44,09,12,1, 11.9,1,1, 3.129, 10529.193, 439.599, 52935.469 25/12/17,16:04:44,10,12,1, 11.9,1,1, 3.129, 10529.194, 439.574, 52935.388 25/12/17,16:04:44,11,12,1, 11.9,1,1, 3.129, 10529.160, 439.555, 52935.464 25/12/17,16:04:44,12,12,1, 11.9,1,1, 3.129, 10529.140, 439.578, 52935.517 25/12/17,16:04:44,13,12,1, 11.9,1,1, 3.129, 10529.126, 439.565, 52935.438 25/12/17,16:04:44,14,12,1, 11.9,1,1, 3.129, 10529.105, 439.571, 52935.514 25/12/17,16:04:44,15,12,1, 11.9,1,1, 3.129, 10529.089, 439.550, 52935.533 25/12/17,16:04:44,16,12,1, 11.9,1,1, 3.129, 10529.103, 439.544, 52935.478 25/12/17,16:04:44,17,12,1, 11.9,1,1, 3.129, 10529.086, 439.545, 52935.543 25/12/17,16:04:44,18,12,1, 11.9,1,1, 3.129, 10529.076, 439.557, 52935.627 25/12/17,16:04:44,19,12,1, 11.9,1,1, 3.129, 10529.070, 439.559, 52935.422 25/12/17,16:04:45,00,12,1, 12.0,1,1, 3.127, 10529.063, 439.559, 52935.422 25/12/17,16:04:45,01,12,1, 12.0,1,1, 3.127, 10529.040, 439.535, 52935.569 25/12/17,16:04:45,02,12,1, 12.0,1,1, 3.127, 10529.046, 439.515, 52935.444 25/12/17,16:04:45,03,12,1, 12.0,1,1, 3.127, 10529.025, 439.523, 52935.490 25/12/17,16:04:45,04,12,1, 12.0,1,1, 3.127, 10529.008, 439.509, 52935.583 25/12/17,16:04:45,05,12,1, 12.0,1,1, 3.127, 10528.995, 439.530, 52935.591 25/12/17,16:04:45,06,12,1, 12.0,1,1, 3.127, 10528.978, 439.525, 52935.825 25/12/17,16:04:45,07,12,1, 12.0,1,1, 3.127, 10528.994, 439.510, 52935.699 25/12/17,16:04:45,08,12,1, 12.0,1,1, 3.127, 10528.978, 439.533, 52935.637 25/12/17,16:04:45,09,12,1, 12.0,1,1, 3.127, 10528.949, 439.524, 52935.627 25/12/17,16:04:45,10,12,1, 12.0,1,1, 3.127, 10528.953, 439.520, 52935.627 25/12/17,16:04:45,11,12,1, 12.0,1,1, 3.127, 10528.939, 439.510, 52935.654 25/12/17,16:04:45,12,12,1, 12.0,1,1, 3.127, 10528.934, 439.512, 52935.657 25/12/17,16:04:45,13,12,1, 12.0,1,1, 3.127, 10528.913, 439.515, 52935.681 25/12/17,16:04:45,14,12,1, 12.0,1,1, 3.127, 10528.917, 439.513, 52935.577 25/12/17,16:04:45,15,12,1, 12.0,1,1, 3.127, 10528.898, 439.501, 52935.663 25/12/17,16:04:45,16,12,1, 12.0,1,1, 3.127, 10528.872, 439.493, 52935.565 25/12/17,16:04:45,17,12,1, 12.0,1,1, 3.127, 10528.878, 439.466, 52935.568 25/12/17,16:04:45,18,12,1, 12.0,1,1, 3.127, 10528.884, 439.486, 52935.619 25/12/17,16:04:45,19,12,1, 12.0,1,1, 3.127, 10528.850, 439.505, 52935.714 25/12/17,16:04:46,00,12,1, 12.0,1,1, 3.127, 10528.846, 439.505, 52935.714 25/12/17,16:04:46,01,12,1, 12.0,1,1, 3.127, 10528.838, 439.484, 52935.752 25/12/17,16:04:46,02,12,1, 12.0,1,1, 3.127, 10528.826, 439.456, 52935.663 25/12/17,16:04:46,03,12,1, 12.0,1,1, 3.127, 10528.809, 439.439, 52935.694 25/12/17,16:04:46,04,12,1, 12.0,1,1, 3.127, 10528.776, 439.463, 52935.865 25/12/17,16:04:46,05,12,1, 12.0,1,1, 3.127, 10528.831, 439.453, 52935.709 25/12/17,16:04:46,06,12,1, 12.0,1,1, 3.127, 10528.797, 439.454, 52935.696 25/12/17,16:04:46,07,12,1, 12.0,1,1, 3.127, 10528.786, 439.447, 52935.733 25/12/17,16:04:46,08,12,1, 12.0,1,1, 3.127, 10528.777, 439.451, 52935.657 25/12/17,16:04:46,09,12,1, 12.0,1,1, 3.127, 10528.757, 439.452, 52935.695 25/12/17,16:04:46,10,12,1, 12.0,1,1, 3.127, 10528.731, 439.427, 52935.759 25/12/17,16:04:46,11,12,1, 12.0,1,1, 3.127, 10528.721, 439.426, 52935.646 25/12/17,16:04:46,12,12,1, 12.0,1,1, 3.127, 10528.738, 439.434, 52935.653 25/12/17,16:04:46,13,12,1, 12.0,1,1, 3.127, 10528.716, 439.458, 52935.701 25/12/17,16:04:46,14,12,1, 12.0,1,1, 3.127, 10528.710, 439.442, 52935.759 25/12/17,16:04:46,15,12,1, 12.0,1,1, 3.127, 10528.689, 439.442, 52935.720 25/12/17,16:04:46,16,12,1, 12.0,1,1, 3.127, 10528.690, 439.434, 52935.810 25/12/17,16:04:46,17,12,1, 12.0,1,1, 3.127, 10528.670, 439.439, 52935.750 25/12/17,16:04:46,18,12,1, 12.0,1,1, 3.127, 10528.668, 439.422, 52935.736 25/12/17,16:04:46,19,12,1, 12.0,1,1, 3.127, 10528.657, 439.448, 52935.754 25/12/17,16:04:47,00,12,1, 12.0,1,1, 3.130, 10528.654, 439.448, 52935.754 25/12/17,16:04:47,01,12,1, 12.0,1,1, 3.130, 10528.631, 439.418, 52935.770 25/12/17,16:04:47,02,12,1, 12.0,1,1, 3.130, 10528.630, 439.442, 52935.801 25/12/17,16:04:47,03,12,1, 12.0,1,1, 3.130, 10528.650, 439.429, 52935.768 25/12/17,16:04:47,04,12,1, 12.0,1,1, 3.130, 10528.600, 439.414, 52935.713 25/12/17,16:04:47,05,12,1, 12.0,1,1, 3.130, 10528.594, 439.419, 52935.776 25/12/17,16:04:47,06,12,1, 12.0,1,1, 3.130, 10528.604, 439.410, 52935.720 25/12/17,16:04:47,07,12,1, 12.0,1,1, 3.130, 10528.608, 439.452, 52935.794 25/12/17,16:04:47,08,12,1, 12.0,1,1, 3.130, 10528.589, 439.423, 52935.817 25/12/17,16:04:47,09,12,1, 12.0,1,1, 3.130, 10528.561, 439.413, 52935.816 25/12/17,16:04:47,10,12,1, 12.0,1,1, 3.130, 10528.571, 439.428, 52935.752 25/12/17,16:04:47,11,12,1, 12.0,1,1, 3.130, 10528.556, 439.426, 52935.803 25/12/17,16:04:47,12,12,1, 12.0,1,1, 3.130, 10528.534, 439.415, 52935.787 25/12/17,16:04:47,13,12,1, 12.0,1,1, 3.130, 10528.518, 439.417, 52935.761 25/12/17,16:04:47,14,12,1, 12.0,1,1, 3.130, 10528.536, 439.421, 52935.762 25/12/17,16:04:47,15,12,1, 12.0,1,1, 3.130, 10528.506, 439.439, 52935.801 25/12/17,16:04:47,16,12,1, 12.0,1,1, 3.130, 10528.514, 439.421, 52935.821 25/12/17,16:04:47,17,12,1, 12.0,1,1, 3.130, 10528.512, 439.388, 52935.786 25/12/17,16:04:47,18,12,1, 12.0,1,1, 3.130, 10528.495, 439.429, 52935.829 25/12/17,16:04:47,19,12,1, 12.0,1,1, 3.130, 10528.473, 439.415, 52935.831 25/12/17,16:04:48,00,12,1, 11.9,1,1, 3.131, 10528.470, 439.415, 52935.831 25/12/17,16:04:48,01,12,1, 11.9,1,1, 3.131, 10528.447, 439.426, 52935.785 25/12/17,16:04:48,02,12,1, 11.9,1,1, 3.131, 10528.462, 439.420, 52935.893 25/12/17,16:04:48,03,12,1, 11.9,1,1, 3.131, 10528.442, 439.405, 52935.897 25/12/17,16:04:48,04,12,1, 11.9,1,1, 3.131, 10528.439, 439.414, 52935.911 25/12/17,16:04:48,05,12,1, 11.9,1,1, 3.131, 10528.437, 439.409, 52935.908 25/12/17,16:04:48,06,12,1, 11.9,1,1, 3.131, 10528.464, 439.411, 52935.848 25/12/17,16:04:48,07,12,1, 11.9,1,1, 3.131, 10528.437, 439.432, 52935.845 25/12/17,16:04:48,08,12,1, 11.9,1,1, 3.131, 10528.436, 439.436, 52935.899 25/12/17,16:04:48,09,12,1, 11.9,1,1, 3.131, 10528.417, 439.429, 52935.861 25/12/17,16:04:48,10,12,1, 11.9,1,1, 3.131, 10528.393, 439.425, 52935.903 25/12/17,16:04:48,11,12,1, 11.9,1,1, 3.131, 10528.396, 439.432, 52935.876 25/12/17,16:04:48,12,12,1, 11.9,1,1, 3.131, 10528.395, 439.434, 52935.898 25/12/17,16:04:48,13,12,1, 11.9,1,1, 3.131, 10528.362, 439.417, 52935.869 25/12/17,16:04:48,14,12,1, 11.9,1,1, 3.131, 10528.385, 439.432, 52935.972 25/12/17,16:04:48,15,12,1, 11.9,1,1, 3.131, 10528.376, 439.419, 52935.978 25/12/17,16:04:48,16,12,1, 11.9,1,1, 3.131, 10528.358, 439.411, 52936.017 25/12/17,16:04:48,17,12,1, 11.9,1,1, 3.131, 10528.346, 439.432, 52935.962 25/12/17,16:04:48,18,12,1, 11.9,1,1, 3.131, 10528.353, 439.429, 52936.000 25/12/17,16:04:48,19,12,1, 11.9,1,1, 3.131, 10528.333, 439.419, 52935.980 25/12/17,16:04:49,00,12,1, 11.9,1,1, 3.131, 10528.328, 439.419, 52935.980 25/12/17,16:04:49,01,12,1, 11.9,1,1, 3.131, 10528.324, 439.410, 52935.906 25/12/17,16:04:49,02,12,1, 11.9,1,1, 3.131, 10528.331, 439.392, 52935.924 25/12/17,16:04:49,03,12,1, 11.9,1,1, 3.131, 10528.296, 439.433, 52935.893 25/12/17,16:04:49,04,12,1, 11.9,1,1, 3.131, 10528.291, 439.388, 52935.938 25/12/17,16:04:49,05,12,1, 11.9,1,1, 3.131, 10528.299, 439.439, 52935.924 25/12/17,16:04:49,06,12,1, 11.9,1,1, 3.131, 10528.298, 439.440, 52935.978 25/12/17,16:04:49,07,12,1, 11.9,1,1, 3.131, 10528.283, 439.424, 52935.993 25/12/17,16:04:49,08,12,1, 11.9,1,1, 3.131, 10528.268, 439.408, 52936.030 25/12/17,16:04:49,09,12,1, 11.9,1,1, 3.131, 10528.279, 439.403, 52936.019 25/12/17,16:04:49,10,12,1, 11.9,1,1, 3.131, 10528.274, 439.411, 52935.992 25/12/17,16:04:49,11,12,1, 11.9,1,1, 3.131, 10528.269, 439.412, 52936.028 25/12/17,16:04:49,12,12,1, 11.9,1,1, 3.131, 10528.243, 439.415, 52936.006 25/12/17,16:04:49,13,12,1, 11.9,1,1, 3.131, 10528.261, 439.418, 52936.018 25/12/17,16:04:49,14,12,1, 11.9,1,1, 3.131, 10528.245, 439.423, 52936.007 25/12/17,16:04:49,15,12,1, 11.9,1,1, 3.131, 10528.231, 439.407, 52935.931 25/12/17,16:04:49,16,12,1, 11.9,1,1, 3.131, 10528.211, 439.431, 52936.032 25/12/17,16:04:49,17,12,1, 11.9,1,1, 3.131, 10528.229, 439.425, 52936.025 25/12/17,16:04:49,18,12,1, 11.9,1,1, 3.131, 10528.229, 439.435, 52935.959 25/12/17,16:04:49,19,12,1, 11.9,1,1, 3.131, 10528.220, 439.455, 52936.055 25/12/17,16:04:50,00,12,1, 12.0,1,1, 3.130, 10528.212, 439.455, 52936.055 25/12/17,16:04:50,01,12,1, 12.0,1,1, 3.130, 10528.197, 439.443, 52936.002 25/12/17,16:04:50,02,12,1, 12.0,1,1, 3.130, 10528.176, 439.448, 52936.069 25/12/17,16:04:50,03,12,1, 12.0,1,1, 3.130, 10528.160, 439.462, 52936.074 25/12/17,16:04:50,04,12,1, 12.0,1,1, 3.130, 10528.176, 439.462, 52936.059 25/12/17,16:04:50,05,12,1, 12.0,1,1, 3.130, 10528.135, 439.464, 52936.083 25/12/17,16:04:50,06,12,1, 12.0,1,1, 3.130, 10528.132, 439.449, 52936.080 25/12/17,16:04:50,07,12,1, 12.0,1,1, 3.130, 10528.160, 439.446, 52936.081 25/12/17,16:04:50,08,12,1, 12.0,1,1, 3.130, 10528.138, 439.453, 52936.053 25/12/17,16:04:50,09,12,1, 12.0,1,1, 3.130, 10528.139, 439.478, 52936.082 25/12/17,16:04:50,10,12,1, 12.0,1,1, 3.130, 10528.145, 439.471, 52936.064 25/12/17,16:04:50,11,12,1, 12.0,1,1, 3.130, 10528.111, 439.465, 52936.143 25/12/17,16:04:50,12,12,1, 12.0,1,1, 3.130, 10528.103, 439.476, 52936.162 25/12/17,16:04:50,13,12,1, 12.0,1,1, 3.130, 10528.115, 439.467, 52936.115 25/12/17,16:04:50,14,12,1, 12.0,1,1, 3.130, 10528.096, 439.476, 52936.173 25/12/17,16:04:50,15,12,1, 12.0,1,1, 3.130, 10528.111, 439.453, 52936.206 25/12/17,16:04:50,16,12,1, 12.0,1,1, 3.130, 10528.084, 439.476, 52936.159 25/12/17,16:04:50,17,12,1, 12.0,1,1, 3.130, 10528.084, 439.469, 52936.151 25/12/17,16:04:50,18,12,1, 12.0,1,1, 3.130, 10528.077, 439.479, 52936.181 25/12/17,16:04:50,19,12,1, 12.0,1,1, 3.130, 10528.060, 439.469, 52936.132 25/12/17,16:04:51,00,12,1, 12.0,1,1, 3.127, 10528.053, 439.469, 52936.132 25/12/17,16:04:51,01,12,1, 12.0,1,1, 3.127, 10528.032, 439.466, 52936.127 25/12/17,16:04:51,02,12,1, 12.0,1,1, 3.127, 10528.054, 439.455, 52936.101 25/12/17,16:04:51,03,12,1, 12.0,1,1, 3.127, 10528.049, 439.511, 52936.139 25/12/17,16:04:51,04,12,1, 12.0,1,1, 3.127, 10528.046, 439.489, 52936.193 25/12/17,16:04:51,05,12,1, 12.0,1,1, 3.127, 10528.015, 439.507, 52936.220 25/12/17,16:04:51,06,12,1, 12.0,1,1, 3.127, 10528.026, 439.507, 52936.220 25/12/17,16:04:51,07,12,1, 12.0,1,1, 3.127, 10528.008, 439.488, 52936.217 25/12/17,16:04:51,08,12,1, 12.0,1,1, 3.127, 10528.017, 439.494, 52936.234 25/12/17,16:04:51,09,12,1, 12.0,1,1, 3.127, 10527.992, 439.517, 52936.293 25/12/17,16:04:51,10,12,1, 12.0,1,1, 3.127, 10528.028, 439.502, 52936.243 25/12/17,16:04:51,11,12,1, 12.0,1,1, 3.127, 10528.013, 439.512, 52936.258 25/12/17,16:04:51,12,12,1, 12.0,1,1, 3.127, 10528.010, 439.536, 52936.231 25/12/17,16:04:51,13,12,1, 12.0,1,1, 3.127, 10527.982, 439.499, 52936.287 25/12/17,16:04:51,14,12,1, 12.0,1,1, 3.127, 10527.968, 439.512, 52936.260 25/12/17,16:04:51,15,12,1, 12.0,1,1, 3.127, 10527.980, 439.504, 52936.213 25/12/17,16:04:51,16,12,1, 12.0,1,1, 3.127, 10527.977, 439.534, 52936.143 25/12/17,16:04:51,17,12,1, 12.0,1,1, 3.127, 10527.976, 439.538, 52936.205 25/12/17,16:04:51,18,12,1, 12.0,1,1, 3.127, 10527.973, 439.554, 52936.192 25/12/17,16:04:51,19,12,1, 12.0,1,1, 3.127, 10527.937, 439.552, 52936.247 25/12/17,16:04:52,00,12,1, 11.9,1,1, 3.131, 10527.936, 439.552, 52936.247 25/12/17,16:04:52,01,12,1, 11.9,1,1, 3.131, 10527.929, 439.569, 52936.258 25/12/17,16:04:52,02,12,1, 11.9,1,1, 3.131, 10527.943, 439.530, 52935.975 25/12/17,16:04:52,03,12,1, 11.9,1,1, 3.131, 10527.895, 439.571, 52936.307 25/12/17,16:04:52,04,12,1, 11.9,1,1, 3.131, 10527.920, 439.571, 52936.293 25/12/17,16:04:52,05,12,1, 11.9,1,1, 3.131, 10527.909, 439.590, 52936.327 25/12/17,16:04:52,06,12,1, 11.9,1,1, 3.131, 10527.890, 439.550, 52936.096 25/12/17,16:04:52,07,12,1, 11.9,1,1, 3.131, 10527.887, 439.578, 52936.353 25/12/17,16:04:52,08,12,1, 11.9,1,1, 3.131, 10527.897, 439.584, 52936.304 25/12/17,16:04:52,09,12,1, 11.9,1,1, 3.131, 10527.867, 439.577, 52936.266 25/12/17,16:04:52,10,12,1, 11.9,1,1, 3.131, 10527.884, 439.586, 52936.199 25/12/17,16:04:52,11,12,1, 11.9,1,1, 3.131, 10527.892, 439.612, 52936.229 25/12/17,16:04:52,12,12,1, 11.9,1,1, 3.131, 10527.865, 439.580, 52936.299 25/12/17,16:04:52,13,12,1, 11.9,1,1, 3.131, 10527.869, 439.582, 52936.305 25/12/17,16:04:52,14,12,1, 11.9,1,1, 3.131, 10527.872, 439.626, 52936.323 25/12/17,16:04:52,15,12,1, 11.9,1,1, 3.131, 10527.856, 439.597, 52936.375 25/12/17,16:04:52,16,12,1, 11.9,1,1, 3.131, 10527.849, 439.613, 52936.353 25/12/17,16:04:52,17,12,1, 11.9,1,1, 3.131, 10527.869, 439.639, 52936.365 25/12/17,16:04:52,18,12,1, 11.9,1,1, 3.131, 10527.851, 439.632, 52936.347 25/12/17,16:04:52,19,12,1, 11.9,1,1, 3.131, 10527.833, 439.613, 52936.321 25/12/17,16:04:53,00,12,1, 11.9,1,1, 3.132, 10527.828, 439.613, 52936.321 25/12/17,16:04:53,01,12,1, 11.9,1,1, 3.132, 10527.819, 439.636, 52936.294 25/12/17,16:04:53,02,12,1, 11.9,1,1, 3.132, 10527.825, 439.637, 52936.316 25/12/17,16:04:53,03,12,1, 11.9,1,1, 3.132, 10527.809, 439.658, 52936.328 25/12/17,16:04:53,04,12,1, 11.9,1,1, 3.132, 10527.807, 439.635, 52936.367 25/12/17,16:04:53,05,12,1, 11.9,1,1, 3.132, 10527.782, 439.657, 52936.313 25/12/17,16:04:53,06,12,1, 11.9,1,1, 3.132, 10527.779, 439.673, 52936.313 25/12/17,16:04:53,07,12,1, 11.9,1,1, 3.132, 10527.781, 439.673, 52936.411 25/12/17,16:04:53,08,12,1, 11.9,1,1, 3.132, 10527.776, 439.659, 52936.353 25/12/17,16:04:53,09,12,1, 11.9,1,1, 3.132, 10527.761, 439.685, 52936.463 25/12/17,16:04:53,10,12,1, 11.9,1,1, 3.132, 10527.769, 439.684, 52936.396 25/12/17,16:04:53,11,12,1, 11.9,1,1, 3.132, 10527.766, 439.662, 52936.394 25/12/17,16:04:53,12,12,1, 11.9,1,1, 3.132, 10527.758, 439.694, 52936.320 25/12/17,16:04:53,13,12,1, 11.9,1,1, 3.132, 10527.749, 439.678, 52936.300 25/12/17,16:04:53,14,12,1, 11.9,1,1, 3.132, 10527.725, 439.678, 52936.380 25/12/17,16:04:53,15,12,1, 11.9,1,1, 3.132, 10527.754, 439.711, 52936.404 25/12/17,16:04:53,16,12,1, 11.9,1,1, 3.132, 10527.723, 439.714, 52936.424 25/12/17,16:04:53,17,12,1, 11.9,1,1, 3.132, 10527.741, 439.717, 52936.460 25/12/17,16:04:53,18,12,1, 11.9,1,1, 3.132, 10527.724, 439.743, 52936.430 25/12/17,16:04:53,19,12,1, 11.9,1,1, 3.132, 10527.711, 439.745, 52936.416 25/12/17,16:04:54,00,12,1, 12.0,1,1, 3.131, 10527.703, 439.745, 52936.416 25/12/17,16:04:54,01,12,1, 12.0,1,1, 3.131, 10527.722, 439.739, 52936.461 25/12/17,16:04:54,02,12,1, 12.0,1,1, 3.131, 10527.688, 439.735, 52936.437 25/12/17,16:04:54,03,12,1, 12.0,1,1, 3.131, 10527.665, 439.787, 52936.413 25/12/17,16:04:54,04,12,1, 12.0,1,1, 3.131, 10527.674, 439.760, 52936.440 25/12/17,16:04:54,05,12,1, 12.0,1,1, 3.131, 10527.726, 439.756, 52936.373 25/12/17,16:04:54,06,12,1, 12.0,1,1, 3.131, 10527.644, 439.751, 52936.297 25/12/17,16:04:54,07,12,1, 12.0,1,1, 3.131, 10527.666, 439.771, 52936.517 25/12/17,16:04:54,08,12,1, 12.0,1,1, 3.131, 10527.664, 439.778, 52936.458 25/12/17,16:04:54,09,12,1, 12.0,1,1, 3.131, 10527.649, 439.777, 52936.498 25/12/17,16:04:54,10,12,1, 12.0,1,1, 3.131, 10527.637, 439.818, 52936.539 25/12/17,16:04:54,11,12,1, 12.0,1,1, 3.131, 10527.638, 439.842, 52936.519 25/12/17,16:04:54,12,12,1, 12.0,1,1, 3.131, 10527.634, 439.825, 52936.530 25/12/17,16:04:54,13,12,1, 12.0,1,1, 3.131, 10527.616, 439.818, 52936.497 25/12/17,16:04:54,14,12,1, 12.0,1,1, 3.131, 10527.641, 439.843, 52936.537 25/12/17,16:04:54,15,12,1, 12.0,1,1, 3.131, 10527.626, 439.858, 52936.413 25/12/17,16:04:54,16,12,1, 12.0,1,1, 3.131, 10527.596, 439.863, 52936.604 25/12/17,16:04:54,17,12,1, 12.0,1,1, 3.131, 10527.633, 439.862, 52936.552 25/12/17,16:04:54,18,12,1, 12.0,1,1, 3.131, 10527.607, 439.889, 52936.490 25/12/17,16:04:54,19,12,1, 12.0,1,1, 3.131, 10527.593, 439.878, 52936.529 25/12/17,16:04:55,00,12,1, 12.0,1,1, 3.128, 10527.586, 439.878, 52936.529 25/12/17,16:04:55,01,12,1, 12.0,1,1, 3.128, 10527.579, 439.891, 52936.505 25/12/17,16:04:55,02,12,1, 12.0,1,1, 3.128, 10527.585, 439.885, 52936.491 25/12/17,16:04:55,03,12,1, 12.0,1,1, 3.128, 10527.578, 439.887, 52936.539 25/12/17,16:04:55,04,12,1, 12.0,1,1, 3.128, 10527.579, 439.915, 52936.532 25/12/17,16:04:55,05,12,1, 12.0,1,1, 3.128, 10527.574, 439.920, 52936.569 25/12/17,16:04:55,06,12,1, 12.0,1,1, 3.128, 10527.571, 439.899, 52936.495 25/12/17,16:04:55,07,12,1, 12.0,1,1, 3.128, 10527.574, 439.934, 52936.587 25/12/17,16:04:55,08,12,1, 12.0,1,1, 3.128, 10527.568, 439.924, 52936.545 25/12/17,16:04:55,09,12,1, 12.0,1,1, 3.128, 10527.556, 439.954, 52936.583 25/12/17,16:04:55,10,12,1, 12.0,1,1, 3.128, 10527.545, 439.968, 52936.569 25/12/17,16:04:55,11,12,1, 12.0,1,1, 3.128, 10527.547, 439.952, 52936.544 25/12/17,16:04:55,12,12,1, 12.0,1,1, 3.128, 10527.525, 439.982, 52936.640 25/12/17,16:04:55,13,12,1, 12.0,1,1, 3.128, 10527.537, 440.000, 52936.540 25/12/17,16:04:55,14,12,1, 12.0,1,1, 3.128, 10527.521, 439.998, 52936.559 25/12/17,16:04:55,15,12,1, 12.0,1,1, 3.128, 10527.522, 440.028, 52936.509 25/12/17,16:04:55,16,12,1, 12.0,1,1, 3.128, 10527.515, 440.023, 52936.562 25/12/17,16:04:55,17,12,1, 12.0,1,1, 3.128, 10527.498, 440.041, 52936.611 25/12/17,16:04:55,18,12,1, 12.0,1,1, 3.128, 10527.528, 440.022, 52936.606 25/12/17,16:04:55,19,12,1, 12.0,1,1, 3.128, 10527.503, 440.046, 52936.682 25/12/17,16:04:56,00,12,1, 11.9,1,1, 3.132, 10527.502, 440.046, 52936.682 25/12/17,16:04:56,01,12,1, 11.9,1,1, 3.132, 10527.472, 440.063, 52936.657 25/12/17,16:04:56,02,12,1, 11.9,1,1, 3.132, 10527.464, 440.079, 52936.695 25/12/17,16:04:56,03,12,1, 11.9,1,1, 3.132, 10527.465, 440.095, 52936.692 25/12/17,16:04:56,04,12,1, 11.9,1,1, 3.132, 10527.469, 440.098, 52936.613 25/12/17,16:04:56,05,12,1, 11.9,1,1, 3.132, 10527.451, 440.071, 52936.619 25/12/17,16:04:56,06,12,1, 11.9,1,1, 3.132, 10527.461, 440.093, 52936.603 25/12/17,16:04:56,07,12,1, 11.9,1,1, 3.132, 10527.440, 440.096, 52936.709 25/12/17,16:04:56,08,12,1, 11.9,1,1, 3.132, 10527.440, 440.118, 52936.632 25/12/17,16:04:56,09,12,1, 11.9,1,1, 3.132, 10527.429, 440.124, 52936.604 25/12/17,16:04:56,10,12,1, 11.9,1,1, 3.132, 10527.440, 440.127, 52936.630 25/12/17,16:04:56,11,12,1, 11.9,1,1, 3.132, 10527.419, 440.150, 52936.685 25/12/17,16:04:56,12,12,1, 11.9,1,1, 3.132, 10527.434, 440.157, 52936.678 25/12/17,16:04:56,13,12,1, 11.9,1,1, 3.132, 10527.404, 440.167, 52936.737 25/12/17,16:04:56,14,12,1, 11.9,1,1, 3.132, 10527.402, 440.169, 52936.647 25/12/17,16:04:56,15,12,1, 11.9,1,1, 3.132, 10527.366, 440.214, 52936.623 25/12/17,16:04:56,16,12,1, 11.9,1,1, 3.132, 10527.389, 440.213, 52936.684 25/12/17,16:04:56,17,12,1, 11.9,1,1, 3.132, 10527.400, 440.214, 52936.659 25/12/17,16:04:56,18,12,1, 11.9,1,1, 3.132, 10527.368, 440.211, 52936.666 25/12/17,16:04:56,19,12,1, 11.9,1,1, 3.132, 10527.364, 440.223, 52936.758 25/12/17,16:04:57,00,12,1, 11.9,1,1, 3.132, 10527.360, 440.223, 52936.758 25/12/17,16:04:57,01,12,1, 11.9,1,1, 3.132, 10527.352, 440.253, 52936.700 25/12/17,16:04:57,02,12,1, 11.9,1,1, 3.132, 10527.357, 440.258, 52936.702 25/12/17,16:04:57,03,12,1, 11.9,1,1, 3.132, 10527.357, 440.263, 52936.698 25/12/17,16:04:57,04,12,1, 11.9,1,1, 3.132, 10527.353, 440.284, 52936.759 25/12/17,16:04:57,05,12,1, 11.9,1,1, 3.132, 10527.353, 440.295, 52936.815 25/12/17,16:04:57,06,12,1, 11.9,1,1, 3.132, 10527.341, 440.293, 52936.748 25/12/17,16:04:57,07,12,1, 11.9,1,1, 3.132, 10527.311, 440.312, 52936.778 25/12/17,16:04:57,08,12,1, 11.9,1,1, 3.132, 10527.287, 440.337, 52936.808 25/12/17,16:04:57,09,12,1, 11.9,1,1, 3.132, 10527.298, 440.367, 52936.851 25/12/17,16:04:57,10,12,1, 11.9,1,1, 3.132, 10527.310, 440.349, 52936.814 25/12/17,16:04:57,11,12,1, 11.9,1,1, 3.132, 10527.266, 440.376, 52936.874 25/12/17,16:04:57,12,12,1, 11.9,1,1, 3.132, 10527.265, 440.397, 52936.901 25/12/17,16:04:57,13,12,1, 11.9,1,1, 3.132, 10527.264, 440.403, 52936.865 25/12/17,16:04:57,14,12,1, 11.9,1,1, 3.132, 10527.238, 440.395, 52936.808 25/12/17,16:04:57,15,12,1, 11.9,1,1, 3.132, 10527.263, 440.402, 52936.748 25/12/17,16:04:57,16,12,1, 11.9,1,1, 3.132, 10527.258, 440.411, 52936.815 25/12/17,16:04:57,17,12,1, 11.9,1,1, 3.132, 10527.233, 440.446, 52936.769 25/12/17,16:04:57,18,12,1, 11.9,1,1, 3.132, 10527.236, 440.440, 52936.817 25/12/17,16:04:57,19,12,1, 11.9,1,1, 3.132, 10527.229, 440.434, 52936.816 25/12/17,16:04:58,00,11,1, 11.9,1,1, 3.130, 10527.227, 440.434, 52936.816 25/12/17,16:04:58,01,11,1, 11.9,1,1, 3.130, 10527.232, 440.481, 52936.980 25/12/17,16:04:58,02,11,1, 11.9,1,1, 3.130, 10527.222, 440.484, 52936.927 25/12/17,16:04:58,03,11,1, 11.9,1,1, 3.130, 10527.179, 440.490, 52936.887 25/12/17,16:04:58,04,11,1, 11.9,1,1, 3.130, 10527.192, 440.475, 52936.909 25/12/17,16:04:58,05,11,1, 11.9,1,1, 3.130, 10527.180, 440.519, 52936.906 25/12/17,16:04:58,06,11,1, 11.9,1,1, 3.130, 10527.172, 440.533, 52936.957 25/12/17,16:04:58,07,11,1, 11.9,1,1, 3.130, 10527.165, 440.527, 52936.872 25/12/17,16:04:58,08,11,1, 11.9,1,1, 3.130, 10527.149, 440.560, 52936.883 25/12/17,16:04:58,09,11,1, 11.9,1,1, 3.130, 10527.140, 440.560, 52936.906 25/12/17,16:04:58,10,11,1, 11.9,1,1, 3.130, 10527.153, 440.552, 52936.864 25/12/17,16:04:58,11,11,1, 11.9,1,1, 3.130, 10527.143, 440.580, 52936.942 25/12/17,16:04:58,12,11,1, 11.9,1,1, 3.130, 10527.127, 440.593, 52936.893 25/12/17,16:04:58,13,11,1, 11.9,1,1, 3.130, 10527.098, 440.602, 52936.956 25/12/17,16:04:58,14,11,1, 11.9,1,1, 3.130, 10527.116, 440.591, 52936.960 25/12/17,16:04:58,15,11,1, 11.9,1,1, 3.130, 10527.080, 440.611, 52936.989 25/12/17,16:04:58,16,11,1, 11.9,1,1, 3.130, 10527.105, 440.637, 52936.984 25/12/17,16:04:58,17,11,1, 11.9,1,1, 3.130, 10527.089, 440.634, 52936.972 25/12/17,16:04:58,18,11,1, 11.9,1,1, 3.130, 10527.097, 440.664, 52936.955 25/12/17,16:04:58,19,11,1, 11.9,1,1, 3.130, 10527.061, 440.663, 52936.944 25/12/17,16:04:59,00,11,1, 11.9,1,1, 3.131, 10527.060, 440.663, 52936.944 25/12/17,16:04:59,01,11,1, 11.9,1,1, 3.131, 10527.059, 440.667, 52936.963 25/12/17,16:04:59,02,11,1, 11.9,1,1, 3.131, 10527.035, 440.695, 52936.990 25/12/17,16:04:59,03,11,1, 11.9,1,1, 3.131, 10527.026, 440.707, 52936.954 25/12/17,16:04:59,04,11,1, 11.9,1,1, 3.131, 10527.031, 440.730, 52937.006 25/12/17,16:04:59,05,11,1, 11.9,1,1, 3.131, 10527.009, 440.724, 52936.977 25/12/17,16:04:59,06,11,1, 11.9,1,1, 3.131, 10527.017, 440.717, 52936.977 25/12/17,16:04:59,07,11,1, 11.9,1,1, 3.131, 10526.998, 440.758, 52936.998 25/12/17,16:04:59,08,11,1, 11.9,1,1, 3.131, 10526.982, 440.758, 52936.973 25/12/17,16:04:59,09,11,1, 11.9,1,1, 3.131, 10526.986, 440.762, 52937.021 25/12/17,16:04:59,10,11,1, 11.9,1,1, 3.131, 10526.979, 440.797, 52937.077 25/12/17,16:04:59,11,11,1, 11.9,1,1, 3.131, 10526.950, 440.787, 52937.072 25/12/17,16:04:59,12,11,1, 11.9,1,1, 3.131, 10526.966, 440.790, 52936.957 25/12/17,16:04:59,13,11,1, 11.9,1,1, 3.131, 10526.941, 440.813, 52936.976 25/12/17,16:04:59,14,11,1, 11.9,1,1, 3.131, 10526.972, 440.826, 52937.039 25/12/17,16:04:59,15,11,1, 11.9,1,1, 3.131, 10526.945, 440.845, 52937.049 25/12/17,16:04:59,16,11,1, 11.9,1,1, 3.131, 10526.933, 440.863, 52937.118 25/12/17,16:04:59,17,11,1, 11.9,1,1, 3.131, 10526.909, 440.864, 52937.074 25/12/17,16:04:59,18,11,1, 11.9,1,1, 3.131, 10526.896, 440.880, 52937.324 25/12/17,16:04:59,19,11,1, 11.9,1,1, 3.131, 10526.885, 440.891, 52937.204 25/12/17,16:05:00,00,11,1, 12.0,1,1, 3.127, 10526.885, 440.891, 52937.204 25/12/17,16:05:00,01,11,1, 12.0,1,1, 3.127, 10526.892, 440.887, 52937.104 25/12/17,16:05:00,02,11,1, 12.0,1,1, 3.127, 10526.875, 440.918, 52937.134 25/12/17,16:05:00,03,11,1, 12.0,1,1, 3.127, 10526.831, 440.890, 52937.121 25/12/17,16:05:00,04,11,1, 12.0,1,1, 3.127, 10526.846, 440.917, 52937.164 25/12/17,16:05:00,05,11,1, 12.0,1,1, 3.127, 10526.862, 440.896, 52937.015 25/12/17,16:05:00,06,11,1, 12.0,1,1, 3.127, 10526.848, 440.936, 52937.027 25/12/17,16:05:00,07,11,1, 12.0,1,1, 3.127, 10526.852, 440.935, 52937.020 25/12/17,16:05:00,08,11,1, 12.0,1,1, 3.127, 10526.864, 440.957, 52937.056 25/12/17,16:05:00,09,11,1, 12.0,1,1, 3.127, 10526.830, 440.952, 52937.170 25/12/17,16:05:00,10,11,1, 12.0,1,1, 3.127, 10526.811, 440.983, 52937.139 25/12/17,16:05:00,11,11,1, 12.0,1,1, 3.127, 10526.820, 440.984, 52937.098 25/12/17,16:05:00,12,11,1, 12.0,1,1, 3.127, 10526.811, 441.021, 52937.121 25/12/17,16:05:00,13,11,1, 12.0,1,1, 3.127, 10526.806, 441.005, 52937.163 25/12/17,16:05:00,14,11,1, 12.0,1,1, 3.127, 10526.793, 441.006, 52937.121 25/12/17,16:05:00,15,11,1, 12.0,1,1, 3.127, 10526.762, 441.035, 52937.225 25/12/17,16:05:00,16,11,1, 12.0,1,1, 3.127, 10526.771, 441.037, 52937.177 25/12/17,16:05:00,17,11,1, 12.0,1,1, 3.127, 10526.766, 441.048, 52937.152 25/12/17,16:05:00,18,11,1, 12.0,1,1, 3.127, 10526.751, 441.048, 52937.154 25/12/17,16:05:00,19,11,1, 12.0,1,1, 3.127, 10526.741, 441.060, 52937.111 25/12/17,16:05:01,00,11,1, 12.0,1,1, 3.129, 10526.735, 441.060, 52937.111 25/12/17,16:05:01,01,11,1, 12.0,1,1, 3.129, 10526.740, 441.072, 52937.184 25/12/17,16:05:01,02,11,1, 12.0,1,1, 3.129, 10526.729, 441.081, 52937.197 25/12/17,16:05:01,03,11,1, 12.0,1,1, 3.129, 10526.724, 441.108, 52937.231 25/12/17,16:05:01,04,11,1, 12.0,1,1, 3.129, 10526.718, 441.126, 52937.198 25/12/17,16:05:01,05,11,1, 12.0,1,1, 3.129, 10526.699, 441.133, 52937.245 25/12/17,16:05:01,06,11,1, 12.0,1,1, 3.129, 10526.686, 441.132, 52937.227 25/12/17,16:05:01,07,11,1, 12.0,1,1, 3.129, 10526.686, 441.134, 52937.211 25/12/17,16:05:01,08,11,1, 12.0,1,1, 3.129, 10526.677, 441.151, 52937.250 25/12/17,16:05:01,09,11,1, 12.0,1,1, 3.129, 10526.684, 441.147, 52937.181 25/12/17,16:05:01,10,11,1, 12.0,1,1, 3.129, 10526.668, 441.158, 52937.191 25/12/17,16:05:01,11,11,1, 12.0,1,1, 3.129, 10526.647, 441.159, 52937.221 25/12/17,16:05:01,12,11,1, 12.0,1,1, 3.129, 10526.636, 441.194, 52937.167 25/12/17,16:05:01,13,11,1, 12.0,1,1, 3.129, 10526.652, 441.197, 52937.199 25/12/17,16:05:01,14,11,1, 12.0,1,1, 3.129, 10526.645, 441.211, 52937.191 25/12/17,16:05:01,15,11,1, 12.0,1,1, 3.129, 10526.621, 441.217, 52937.227 25/12/17,16:05:01,16,11,1, 12.0,1,1, 3.129, 10526.627, 441.218, 52937.193 25/12/17,16:05:01,17,11,1, 12.0,1,1, 3.129, 10526.623, 441.231, 52937.232 25/12/17,16:05:01,18,11,1, 12.0,1,1, 3.129, 10526.612, 441.245, 52937.237 25/12/17,16:05:01,19,11,1, 12.0,1,1, 3.129, 10526.605, 441.262, 52937.238 25/12/17,16:05:02,00,11,1, 11.9,1,1, 3.128, 10526.601, 441.262, 52937.238 25/12/17,16:05:02,01,11,1, 11.9,1,1, 3.128, 10526.598, 441.278, 52937.275 25/12/17,16:05:02,02,11,1, 11.9,1,1, 3.128, 10526.599, 441.269, 52937.205 25/12/17,16:05:02,03,11,1, 11.9,1,1, 3.128, 10526.557, 441.292, 52937.257 25/12/17,16:05:02,04,11,1, 11.9,1,1, 3.128, 10526.553, 441.311, 52937.213 25/12/17,16:05:02,05,11,1, 11.9,1,1, 3.128, 10526.564, 441.280, 52937.257 25/12/17,16:05:02,06,11,1, 11.9,1,1, 3.128, 10526.531, 441.302, 52937.257 25/12/17,16:05:02,07,11,1, 11.9,1,1, 3.128, 10526.549, 441.324, 52937.285 25/12/17,16:05:02,08,11,1, 11.9,1,1, 3.128, 10526.520, 441.308, 52937.248 25/12/17,16:05:02,09,11,1, 11.9,1,1, 3.128, 10526.526, 441.337, 52937.281 25/12/17,16:05:02,10,11,1, 11.9,1,1, 3.128, 10526.507, 441.333, 52937.294 25/12/17,16:05:02,11,11,1, 11.9,1,1, 3.128, 10526.500, 441.359, 52937.309 25/12/17,16:05:02,12,11,1, 11.9,1,1, 3.128, 10526.525, 441.366, 52937.326 25/12/17,16:05:02,13,11,1, 11.9,1,1, 3.128, 10526.494, 441.365, 52937.338 25/12/17,16:05:02,14,11,1, 11.9,1,1, 3.128, 10526.506, 441.386, 52937.405 25/12/17,16:05:02,15,11,1, 11.9,1,1, 3.128, 10526.485, 441.392, 52937.324 25/12/17,16:05:02,16,11,1, 11.9,1,1, 3.128, 10526.482, 441.406, 52937.328 25/12/17,16:05:02,17,11,1, 11.9,1,1, 3.128, 10526.468, 441.424, 52937.392 25/12/17,16:05:02,18,11,1, 11.9,1,1, 3.128, 10526.471, 441.395, 52937.376 25/12/17,16:05:02,19,11,1, 11.9,1,1, 3.128, 10526.457, 441.409, 52937.371 25/12/17,16:05:03,00,11,1, 11.9,1,1, 3.130, 10526.451, 441.409, 52937.371 25/12/17,16:05:03,01,11,1, 11.9,1,1, 3.130, 10526.453, 441.465, 52937.370 25/12/17,16:05:03,02,11,1, 11.9,1,1, 3.130, 10526.408, 441.478, 52937.412 25/12/17,16:05:03,03,11,1, 11.9,1,1, 3.130, 10526.414, 441.462, 52937.360 25/12/17,16:05:03,04,11,1, 11.9,1,1, 3.130, 10526.411, 441.463, 52937.365 25/12/17,16:05:03,05,11,1, 11.9,1,1, 3.130, 10526.387, 441.480, 52937.410 25/12/17,16:05:03,06,11,1, 11.9,1,1, 3.130, 10526.412, 441.491, 52937.456 25/12/17,16:05:03,07,11,1, 11.9,1,1, 3.130, 10526.382, 441.498, 52937.468 25/12/17,16:05:03,08,11,1, 11.9,1,1, 3.130, 10526.395, 441.505, 52937.448 25/12/17,16:05:03,09,11,1, 11.9,1,1, 3.130, 10526.384, 441.523, 52937.412 25/12/17,16:05:03,10,11,1, 11.9,1,1, 3.130, 10526.381, 441.523, 52937.455 25/12/17,16:05:03,11,11,1, 11.9,1,1, 3.130, 10526.377, 441.542, 52937.435 25/12/17,16:05:03,12,11,1, 11.9,1,1, 3.130, 10526.348, 441.530, 52937.455 25/12/17,16:05:03,13,11,1, 11.9,1,1, 3.130, 10526.355, 441.523, 52937.475 25/12/17,16:05:03,14,11,1, 11.9,1,1, 3.130, 10526.331, 441.552, 52937.458 25/12/17,16:05:03,15,11,1, 11.9,1,1, 3.130, 10526.330, 441.561, 52937.416 25/12/17,16:05:03,16,11,1, 11.9,1,1, 3.130, 10526.325, 441.563, 52937.429 25/12/17,16:05:03,17,11,1, 11.9,1,1, 3.130, 10526.325, 441.598, 52937.501 25/12/17,16:05:03,18,11,1, 11.9,1,1, 3.130, 10526.304, 441.593, 52937.496 25/12/17,16:05:03,19,11,1, 11.9,1,1, 3.130, 10526.314, 441.602, 52937.486 25/12/17,16:05:04,00,11,1, 11.9,1,1, 3.128, 10526.309, 441.602, 52937.486 25/12/17,16:05:04,01,11,1, 11.9,1,1, 3.128, 10526.284, 441.612, 52937.533 25/12/17,16:05:04,02,11,1, 11.9,1,1, 3.128, 10526.279, 441.614, 52937.506 25/12/17,16:05:04,03,11,1, 11.9,1,1, 3.128, 10526.285, 441.624, 52937.518 25/12/17,16:05:04,04,11,1, 11.9,1,1, 3.128, 10526.278, 441.632, 52937.489 25/12/17,16:05:04,05,11,1, 11.9,1,1, 3.128, 10526.261, 441.647, 52937.512 25/12/17,16:05:04,06,11,1, 11.9,1,1, 3.128, 10526.276, 441.630, 52937.493 25/12/17,16:05:04,07,11,1, 11.9,1,1, 3.128, 10526.249, 441.642, 52937.490 25/12/17,16:05:04,08,11,1, 11.9,1,1, 3.128, 10526.231, 441.655, 52937.545 25/12/17,16:05:04,09,11,1, 11.9,1,1, 3.128, 10526.263, 441.660, 52937.539 25/12/17,16:05:04,10,11,1, 11.9,1,1, 3.128, 10526.251, 441.667, 52937.543 25/12/17,16:05:04,11,11,1, 11.9,1,1, 3.128, 10526.254, 441.674, 52937.493 25/12/17,16:05:04,12,11,1, 11.9,1,1, 3.128, 10526.225, 441.675, 52937.478 25/12/17,16:05:04,13,11,1, 11.9,1,1, 3.128, 10526.234, 441.681, 52937.586 25/12/17,16:05:04,14,11,1, 11.9,1,1, 3.128, 10526.191, 441.707, 52937.558 25/12/17,16:05:04,15,11,1, 11.9,1,1, 3.128, 10526.199, 441.698, 52937.592 25/12/17,16:05:04,16,11,1, 11.9,1,1, 3.128, 10526.227, 441.684, 52937.505 25/12/17,16:05:04,17,11,1, 11.9,1,1, 3.128, 10526.194, 441.703, 52937.544 25/12/17,16:05:04,18,11,1, 11.9,1,1, 3.128, 10526.178, 441.726, 52937.598 25/12/17,16:05:04,19,11,1, 11.9,1,1, 3.128, 10526.217, 441.717, 52937.559 25/12/17,16:05:05,00,11,1, 12.0,1,1, 3.129, 10526.209, 441.717, 52937.559 25/12/17,16:05:05,01,11,1, 12.0,1,1, 3.129, 10526.193, 441.748, 52937.579 25/12/17,16:05:05,02,11,1, 12.0,1,1, 3.129, 10526.173, 441.742, 52937.576 25/12/17,16:05:05,03,11,1, 12.0,1,1, 3.129, 10526.167, 441.758, 52937.617 25/12/17,16:05:05,04,11,1, 12.0,1,1, 3.129, 10526.172, 441.748, 52937.550 25/12/17,16:05:05,05,11,1, 12.0,1,1, 3.129, 10526.136, 441.787, 52937.601 25/12/17,16:05:05,06,11,1, 12.0,1,1, 3.129, 10526.163, 441.764, 52937.620 25/12/17,16:05:05,07,11,1, 12.0,1,1, 3.129, 10526.146, 441.773, 52937.673 25/12/17,16:05:05,08,11,1, 12.0,1,1, 3.129, 10526.144, 441.779, 52937.686 25/12/17,16:05:05,09,11,1, 12.0,1,1, 3.129, 10526.160, 441.794, 52937.633 25/12/17,16:05:05,10,11,1, 12.0,1,1, 3.129, 10526.145, 441.811, 52937.630 25/12/17,16:05:05,11,11,1, 12.0,1,1, 3.129, 10526.118, 441.806, 52937.526 25/12/17,16:05:05,12,11,1, 12.0,1,1, 3.129, 10526.125, 441.826, 52937.615 25/12/17,16:05:05,13,11,1, 12.0,1,1, 3.129, 10526.139, 441.822, 52937.585 25/12/17,16:05:05,14,11,1, 12.0,1,1, 3.129, 10526.104, 441.819, 52937.620 25/12/17,16:05:05,15,11,1, 12.0,1,1, 3.129, 10526.104, 441.850, 52937.689 25/12/17,16:05:05,16,11,1, 12.0,1,1, 3.129, 10526.103, 441.860, 52937.664 25/12/17,16:05:05,17,11,1, 12.0,1,1, 3.129, 10526.076, 441.857, 52937.656 25/12/17,16:05:05,18,11,1, 12.0,1,1, 3.129, 10526.083, 441.850, 52937.666 25/12/17,16:05:05,19,11,1, 12.0,1,1, 3.129, 10526.081, 441.853, 52937.663 25/12/17,16:05:06,00,11,1, 11.9,1,1, 3.131, 10526.075, 441.853, 52937.663 25/12/17,16:05:06,01,11,1, 11.9,1,1, 3.131, 10526.078, 441.892, 52937.745 25/12/17,16:05:06,02,11,1, 11.9,1,1, 3.131, 10526.073, 441.879, 52937.776 25/12/17,16:05:06,03,11,1, 11.9,1,1, 3.131, 10526.045, 441.918, 52937.771 25/12/17,16:05:06,04,11,1, 11.9,1,1, 3.131, 10526.064, 441.902, 52937.689 25/12/17,16:05:06,05,11,1, 11.9,1,1, 3.131, 10526.045, 441.898, 52937.637 25/12/17,16:05:06,06,11,1, 11.9,1,1, 3.131, 10526.027, 441.901, 52937.650 25/12/17,16:05:06,07,11,1, 11.9,1,1, 3.131, 10526.039, 441.920, 52937.710 25/12/17,16:05:06,08,11,1, 11.9,1,1, 3.131, 10526.029, 441.916, 52937.650 25/12/17,16:05:06,09,11,1, 11.9,1,1, 3.131, 10526.002, 441.935, 52937.813 25/12/17,16:05:06,10,11,1, 11.9,1,1, 3.131, 10526.039, 441.923, 52937.734 25/12/17,16:05:06,11,11,1, 11.9,1,1, 3.131, 10526.020, 441.933, 52937.678 25/12/17,16:05:06,12,11,1, 11.9,1,1, 3.131, 10526.026, 441.962, 52937.758 25/12/17,16:05:06,13,11,1, 11.9,1,1, 3.131, 10526.022, 441.943, 52937.773 25/12/17,16:05:06,14,11,1, 11.9,1,1, 3.131, 10526.023, 441.970, 52937.742 25/12/17,16:05:06,15,11,1, 11.9,1,1, 3.131, 10526.018, 441.975, 52937.755 25/12/17,16:05:06,16,11,1, 11.9,1,1, 3.131, 10526.008, 441.963, 52937.741 25/12/17,16:05:06,17,11,1, 11.9,1,1, 3.131, 10526.009, 441.969, 52937.771 25/12/17,16:05:06,18,11,1, 11.9,1,1, 3.131, 10525.989, 441.974, 52937.734 25/12/17,16:05:06,19,11,1, 11.9,1,1, 3.131, 10525.992, 441.994, 52937.719 25/12/17,16:05:07,00,11,1, 12.0,1,1, 3.130, 10525.992, 441.994, 52937.719 25/12/17,16:05:07,01,11,1, 12.0,1,1, 3.130, 10525.974, 442.005, 52937.793 25/12/17,16:05:07,02,11,1, 12.0,1,1, 3.130, 10525.983, 441.986, 52937.797 25/12/17,16:05:07,03,11,1, 12.0,1,1, 3.130, 10526.008, 441.999, 52937.746 25/12/17,16:05:07,04,11,1, 12.0,1,1, 3.130, 10525.999, 441.992, 52937.769 25/12/17,16:05:07,05,11,1, 12.0,1,1, 3.130, 10525.992, 442.027, 52937.744 25/12/17,16:05:07,06,11,1, 12.0,1,1, 3.130, 10525.943, 442.041, 52937.789 25/12/17,16:05:07,07,11,1, 12.0,1,1, 3.130, 10525.981, 442.046, 52937.817 25/12/17,16:05:07,08,11,1, 12.0,1,1, 3.130, 10525.959, 442.036, 52937.768 25/12/17,16:05:07,09,11,1, 12.0,1,1, 3.130, 10525.982, 442.051, 52937.821 25/12/17,16:05:07,10,11,1, 12.0,1,1, 3.130, 10525.969, 442.067, 52937.790 25/12/17,16:05:07,11,11,1, 12.0,1,1, 3.130, 10525.951, 442.064, 52937.813 25/12/17,16:05:07,12,11,1, 12.0,1,1, 3.130, 10525.985, 442.060, 52937.798 25/12/17,16:05:07,13,11,1, 12.0,1,1, 3.130, 10525.937, 442.080, 52937.789 25/12/17,16:05:07,14,11,1, 12.0,1,1, 3.130, 10525.946, 442.086, 52937.815 25/12/17,16:05:07,15,11,1, 12.0,1,1, 3.130, 10525.939, 442.067, 52937.816 25/12/17,16:05:07,16,11,1, 12.0,1,1, 3.130, 10525.946, 442.089, 52937.841 25/12/17,16:05:07,17,11,1, 12.0,1,1, 3.130, 10525.942, 442.092, 52937.875 25/12/17,16:05:07,18,11,1, 12.0,1,1, 3.130, 10525.936, 442.116, 52937.930 25/12/17,16:05:07,19,11,1, 12.0,1,1, 3.130, 10525.925, 442.104, 52937.815 25/12/17,16:05:08,00,11,1, 11.9,1,1, 3.127, 10525.917, 442.104, 52937.815 25/12/17,16:05:08,01,11,1, 11.9,1,1, 3.127, 10525.944, 442.125, 52937.823 25/12/17,16:05:08,02,11,1, 11.9,1,1, 3.127, 10525.925, 442.125, 52937.809 25/12/17,16:05:08,03,11,1, 11.9,1,1, 3.127, 10525.923, 442.134, 52937.874 25/12/17,16:05:08,04,11,1, 11.9,1,1, 3.127, 10525.920, 442.141, 52937.866 25/12/17,16:05:08,05,11,1, 11.9,1,1, 3.127, 10525.922, 442.154, 52937.799 25/12/17,16:05:08,06,11,1, 11.9,1,1, 3.127, 10525.927, 442.175, 52937.874 25/12/17,16:05:08,07,11,1, 11.9,1,1, 3.127, 10525.947, 442.172, 52937.894 25/12/17,16:05:08,08,11,1, 11.9,1,1, 3.127, 10525.925, 442.140, 52937.811 25/12/17,16:05:08,09,11,1, 11.9,1,1, 3.127, 10525.928, 442.151, 52937.849 25/12/17,16:05:08,10,11,1, 11.9,1,1, 3.127, 10525.902, 442.161, 52937.914 25/12/17,16:05:08,11,11,1, 11.9,1,1, 3.127, 10525.907, 442.192, 52937.955 25/12/17,16:05:08,12,11,1, 11.9,1,1, 3.127, 10525.916, 442.198, 52937.908 25/12/17,16:05:08,13,11,1, 11.9,1,1, 3.127, 10525.938, 442.200, 52937.882 25/12/17,16:05:08,14,11,1, 11.9,1,1, 3.127, 10525.909, 442.195, 52937.969 25/12/17,16:05:08,15,11,1, 11.9,1,1, 3.127, 10525.917, 442.190, 52937.897 25/12/17,16:05:08,16,11,1, 11.9,1,1, 3.127, 10525.912, 442.211, 52937.863 25/12/17,16:05:08,17,11,1, 11.9,1,1, 3.127, 10525.901, 442.198, 52937.905 25/12/17,16:05:08,18,11,1, 11.9,1,1, 3.127, 10525.912, 442.232, 52937.928 25/12/17,16:05:08,19,11,1, 11.9,1,1, 3.127, 10525.906, 442.205, 52937.931 25/12/17,16:05:09,00,11,1, 11.9,1,1, 3.128, 10525.900, 442.205, 52937.931 25/12/17,16:05:09,01,11,1, 11.9,1,1, 3.128, 10525.894, 442.237, 52937.881 25/12/17,16:05:09,02,11,1, 11.9,1,1, 3.128, 10525.890, 442.260, 52937.899 25/12/17,16:05:09,03,11,1, 11.9,1,1, 3.128, 10525.892, 442.275, 52937.959 25/12/17,16:05:09,04,11,1, 11.9,1,1, 3.128, 10525.903, 442.259, 52937.901 25/12/17,16:05:09,05,11,1, 11.9,1,1, 3.128, 10525.896, 442.258, 52937.933 25/12/17,16:05:09,06,11,1, 11.9,1,1, 3.128, 10525.916, 442.305, 52937.944 25/12/17,16:05:09,07,11,1, 11.9,1,1, 3.128, 10525.895, 442.282, 52937.926 25/12/17,16:05:09,08,11,1, 11.9,1,1, 3.128, 10525.891, 442.305, 52937.997 25/12/17,16:05:09,09,11,1, 11.9,1,1, 3.128, 10525.903, 442.285, 52937.930 25/12/17,16:05:09,10,11,1, 11.9,1,1, 3.128, 10525.898, 442.294, 52937.919 25/12/17,16:05:09,11,11,1, 11.9,1,1, 3.128, 10525.904, 442.325, 52938.047 25/12/17,16:05:09,12,11,1, 11.9,1,1, 3.128, 10525.907, 442.321, 52937.951 25/12/17,16:05:09,13,11,1, 11.9,1,1, 3.128, 10525.914, 442.348, 52937.970 25/12/17,16:05:09,14,11,1, 11.9,1,1, 3.128, 10525.903, 442.330, 52938.007 25/12/17,16:05:09,15,11,1, 11.9,1,1, 3.128, 10525.879, 442.336, 52937.859 25/12/17,16:05:09,16,11,1, 11.9,1,1, 3.128, 10525.955, 442.323, 52937.957 25/12/17,16:05:09,17,11,1, 11.9,1,1, 3.128, 10525.906, 442.352, 52937.998 25/12/17,16:05:09,18,11,1, 11.9,1,1, 3.128, 10525.909, 442.384, 52938.033 25/12/17,16:05:09,19,11,1, 11.9,1,1, 3.128, 10525.902, 442.386, 52937.988 25/12/17,16:05:10,00,11,1, 11.9,1,1, 3.126, 10525.900, 442.386, 52937.988 25/12/17,16:05:10,01,11,1, 11.9,1,1, 3.126, 10525.903, 442.380, 52938.071 25/12/17,16:05:10,02,11,1, 11.9,1,1, 3.126, 10525.869, 442.391, 52938.016 25/12/17,16:05:10,03,11,1, 11.9,1,1, 3.126, 10525.888, 442.407, 52937.992 25/12/17,16:05:10,04,11,1, 11.9,1,1, 3.126, 10525.915, 442.384, 52937.902 25/12/17,16:05:10,05,11,1, 11.9,1,1, 3.126, 10525.882, 442.415, 52938.037 25/12/17,16:05:10,06,11,1, 11.9,1,1, 3.126, 10525.873, 442.428, 52938.003 25/12/17,16:05:10,07,11,1, 11.9,1,1, 3.126, 10525.899, 442.417, 52938.064 25/12/17,16:05:10,08,11,1, 11.9,1,1, 3.126, 10525.904, 442.443, 52938.016 25/12/17,16:05:10,09,11,1, 11.9,1,1, 3.126, 10525.857, 442.447, 52938.345 25/12/17,16:05:10,10,11,1, 11.9,1,1, 3.126, 10525.907, 442.458, 52938.155 25/12/17,16:05:10,11,11,1, 11.9,1,1, 3.126, 10525.942, 442.452, 52938.105 25/12/17,16:05:10,12,11,1, 11.9,1,1, 3.126, 10525.904, 442.491, 52938.113 25/12/17,16:05:10,13,11,1, 11.9,1,1, 3.126, 10525.907, 442.472, 52938.129 25/12/17,16:05:10,14,11,1, 11.9,1,1, 3.126, 10525.928, 442.482, 52938.099 25/12/17,16:05:10,15,11,1, 11.9,1,1, 3.126, 10525.897, 442.491, 52937.996 25/12/17,16:05:10,16,11,1, 11.9,1,1, 3.126, 10525.914, 442.506, 52938.089 25/12/17,16:05:10,17,11,1, 11.9,1,1, 3.126, 10525.936, 442.513, 52938.004 25/12/17,16:05:10,18,11,1, 11.9,1,1, 3.126, 10525.911, 442.502, 52938.058 25/12/17,16:05:10,19,11,1, 11.9,1,1, 3.126, 10525.935, 442.520, 52938.064 25/12/17,16:05:11,00,11,1, 12.0,1,1, 3.128, 10525.934, 442.520, 52938.064 25/12/17,16:05:11,01,11,1, 12.0,1,1, 3.128, 10525.900, 442.533, 52938.058 25/12/17,16:05:11,02,11,1, 12.0,1,1, 3.128, 10525.900, 442.546, 52938.027 25/12/17,16:05:11,03,11,1, 12.0,1,1, 3.128, 10525.922, 442.555, 52938.116 25/12/17,16:05:11,04,11,1, 12.0,1,1, 3.128, 10525.888, 442.578, 52938.117 25/12/17,16:05:11,05,11,1, 12.0,1,1, 3.128, 10525.911, 442.571, 52938.094 25/12/17,16:05:11,06,11,1, 12.0,1,1, 3.128, 10525.917, 442.566, 52938.080 25/12/17,16:05:11,07,11,1, 12.0,1,1, 3.128, 10525.935, 442.575, 52938.098 25/12/17,16:05:11,08,11,1, 12.0,1,1, 3.128, 10525.938, 442.597, 52938.076 25/12/17,16:05:11,09,11,1, 12.0,1,1, 3.128, 10525.916, 442.595, 52938.141 25/12/17,16:05:11,10,11,1, 12.0,1,1, 3.128, 10525.941, 442.579, 52938.059 25/12/17,16:05:11,11,11,1, 12.0,1,1, 3.128, 10525.929, 442.595, 52938.108 25/12/17,16:05:11,12,11,1, 12.0,1,1, 3.128, 10525.941, 442.620, 52938.116 25/12/17,16:05:11,13,11,1, 12.0,1,1, 3.128, 10525.923, 442.619, 52938.081 25/12/17,16:05:11,14,11,1, 12.0,1,1, 3.128, 10525.959, 442.631, 52938.180 25/12/17,16:05:11,15,11,1, 12.0,1,1, 3.128, 10525.941, 442.640, 52938.168 25/12/17,16:05:11,16,11,1, 12.0,1,1, 3.128, 10525.952, 442.621, 52938.115 25/12/17,16:05:11,17,11,1, 12.0,1,1, 3.128, 10525.950, 442.629, 52938.236 25/12/17,16:05:11,18,11,1, 12.0,1,1, 3.128, 10525.961, 442.641, 52938.169 25/12/17,16:05:11,19,11,1, 12.0,1,1, 3.128, 10525.952, 442.645, 52938.130 25/12/17,16:05:12,00,11,1, 11.9,1,1, 3.128, 10525.950, 442.645, 52938.130 25/12/17,16:05:12,01,11,1, 11.9,1,1, 3.128, 10525.979, 442.668, 52938.260 25/12/17,16:05:12,02,11,1, 11.9,1,1, 3.128, 10525.915, 442.700, 52938.253 25/12/17,16:05:12,03,11,1, 11.9,1,1, 3.128, 10526.004, 442.668, 52938.168 25/12/17,16:05:12,04,11,1, 11.9,1,1, 3.128, 10525.948, 442.699, 52938.187 25/12/17,16:05:12,05,11,1, 11.9,1,1, 3.128, 10525.971, 442.681, 52938.110 25/12/17,16:05:12,06,11,1, 11.9,1,1, 3.128, 10526.003, 442.696, 52938.181 25/12/17,16:05:12,07,11,1, 11.9,1,1, 3.128, 10525.989, 442.717, 52938.132 25/12/17,16:05:12,08,11,1, 11.9,1,1, 3.128, 10525.977, 442.688, 52938.229 25/12/17,16:05:12,09,11,1, 11.9,1,1, 3.128, 10525.966, 442.702, 52938.170 25/12/17,16:05:12,10,11,1, 11.9,1,1, 3.128, 10526.010, 442.740, 52938.243 25/12/17,16:05:12,11,11,1, 11.9,1,1, 3.128, 10525.988, 442.719, 52938.203 25/12/17,16:05:12,12,11,1, 11.9,1,1, 3.128, 10526.001, 442.740, 52938.154 25/12/17,16:05:12,13,11,1, 11.9,1,1, 3.128, 10525.990, 442.751, 52938.148 25/12/17,16:05:12,14,11,1, 11.9,1,1, 3.128, 10525.986, 442.764, 52938.233 25/12/17,16:05:12,15,11,1, 11.9,1,1, 3.128, 10525.968, 442.772, 52938.192 25/12/17,16:05:12,16,11,1, 11.9,1,1, 3.128, 10525.988, 442.768, 52938.162 25/12/17,16:05:12,17,11,1, 11.9,1,1, 3.128, 10525.988, 442.760, 52938.143 25/12/17,16:05:12,18,11,1, 11.9,1,1, 3.128, 10526.004, 442.767, 52938.201 25/12/17,16:05:12,19,11,1, 11.9,1,1, 3.128, 10525.999, 442.781, 52938.202 25/12/17,16:05:13,00,11,1, 12.0,1,1, 3.129, 10525.992, 442.781, 52938.202 25/12/17,16:05:13,01,11,1, 12.0,1,1, 3.129, 10526.006, 442.832, 52938.213 25/12/17,16:05:13,02,11,1, 12.0,1,1, 3.129, 10526.022, 442.825, 52938.253 25/12/17,16:05:13,03,11,1, 12.0,1,1, 3.129, 10525.997, 442.815, 52938.280 25/12/17,16:05:13,04,11,1, 12.0,1,1, 3.129, 10526.023, 442.848, 52938.342 25/12/17,16:05:13,05,11,1, 12.0,1,1, 3.129, 10526.046, 442.854, 52938.294 25/12/17,16:05:13,06,11,1, 12.0,1,1, 3.129, 10526.043, 442.861, 52938.213 25/12/17,16:05:13,07,11,1, 12.0,1,1, 3.129, 10526.057, 442.865, 52938.198 25/12/17,16:05:13,08,11,1, 12.0,1,1, 3.129, 10526.055, 442.841, 52938.168 25/12/17,16:05:13,09,11,1, 12.0,1,1, 3.129, 10526.032, 442.872, 52938.209 25/12/17,16:05:13,10,11,1, 12.0,1,1, 3.129, 10526.065, 442.869, 52938.263 25/12/17,16:05:13,11,11,1, 12.0,1,1, 3.129, 10526.041, 442.880, 52938.272 25/12/17,16:05:13,12,11,1, 12.0,1,1, 3.129, 10526.061, 442.902, 52938.238 25/12/17,16:05:13,13,11,1, 12.0,1,1, 3.129, 10526.068, 442.918, 52938.229 25/12/17,16:05:13,14,11,1, 12.0,1,1, 3.129, 10526.080, 442.907, 52938.286 25/12/17,16:05:13,15,11,1, 12.0,1,1, 3.129, 10526.077, 442.919, 52938.301 25/12/17,16:05:13,16,11,1, 12.0,1,1, 3.129, 10526.072, 442.915, 52938.325 25/12/17,16:05:13,17,11,1, 12.0,1,1, 3.129, 10526.084, 442.929, 52938.346 25/12/17,16:05:13,18,11,1, 12.0,1,1, 3.129, 10526.100, 442.932, 52938.330 25/12/17,16:05:13,19,11,1, 12.0,1,1, 3.129, 10526.093, 442.969, 52938.364 25/12/17,16:05:14,00,11,1, 12.0,1,1, 3.125, 10526.092, 442.969, 52938.364 25/12/17,16:05:14,01,11,1, 12.0,1,1, 3.125, 10526.133, 442.989, 52938.288 25/12/17,16:05:14,02,11,1, 12.0,1,1, 3.125, 10526.121, 442.964, 52938.255 25/12/17,16:05:14,03,11,1, 12.0,1,1, 3.125, 10526.113, 443.003, 52938.260 25/12/17,16:05:14,04,11,1, 12.0,1,1, 3.125, 10526.108, 443.026, 52938.370 25/12/17,16:05:14,05,11,1, 12.0,1,1, 3.125, 10526.134, 443.005, 52938.352 25/12/17,16:05:14,06,11,1, 12.0,1,1, 3.125, 10526.125, 442.980, 52938.316 25/12/17,16:05:14,07,11,1, 12.0,1,1, 3.125, 10526.145, 443.007, 52938.289 25/12/17,16:05:14,08,11,1, 12.0,1,1, 3.125, 10526.133, 443.029, 52938.282 25/12/17,16:05:14,09,11,1, 12.0,1,1, 3.125, 10526.152, 443.031, 52938.342 25/12/17,16:05:14,10,11,1, 12.0,1,1, 3.125, 10526.145, 443.052, 52938.355 25/12/17,16:05:14,11,11,1, 12.0,1,1, 3.125, 10526.158, 443.051, 52938.443 25/12/17,16:05:14,12,11,1, 12.0,1,1, 3.125, 10526.153, 443.046, 52938.363 25/12/17,16:05:14,13,11,1, 12.0,1,1, 3.125, 10526.175, 443.082, 52938.404 25/12/17,16:05:14,14,11,1, 12.0,1,1, 3.125, 10526.177, 443.084, 52938.340 25/12/17,16:05:14,15,11,1, 12.0,1,1, 3.125, 10526.185, 443.075, 52938.305 25/12/17,16:05:14,16,11,1, 12.0,1,1, 3.125, 10526.172, 443.109, 52938.328 25/12/17,16:05:14,17,11,1, 12.0,1,1, 3.125, 10526.184, 443.085, 52938.390 25/12/17,16:05:14,18,11,1, 12.0,1,1, 3.125, 10526.219, 443.094, 52938.385 25/12/17,16:05:14,19,11,1, 12.0,1,1, 3.125, 10526.204, 443.087, 52938.327 25/12/17,16:05:15,00,11,1, 11.9,1,1, 3.128, 10526.201, 443.087, 52938.327 25/12/17,16:05:15,01,11,1, 11.9,1,1, 3.128, 10526.212, 443.105, 52938.371 25/12/17,16:05:15,02,11,1, 11.9,1,1, 3.128, 10526.211, 443.114, 52938.351 25/12/17,16:05:15,03,11,1, 11.9,1,1, 3.128, 10526.250, 443.147, 52938.371 25/12/17,16:05:15,04,11,1, 11.9,1,1, 3.128, 10526.231, 443.135, 52938.375 25/12/17,16:05:15,05,11,1, 11.9,1,1, 3.128, 10526.231, 443.150, 52938.432 25/12/17,16:05:15,06,11,1, 11.9,1,1, 3.128, 10526.241, 443.150, 52938.466 25/12/17,16:05:15,07,11,1, 11.9,1,1, 3.128, 10526.254, 443.165, 52938.442 25/12/17,16:05:15,08,11,1, 11.9,1,1, 3.128, 10526.234, 443.165, 52938.393 25/12/17,16:05:15,09,11,1, 11.9,1,1, 3.128, 10526.258, 443.176, 52938.395 25/12/17,16:05:15,10,11,1, 11.9,1,1, 3.128, 10526.261, 443.169, 52938.421 25/12/17,16:05:15,11,11,1, 11.9,1,1, 3.128, 10526.277, 443.189, 52938.445 25/12/17,16:05:15,12,11,1, 11.9,1,1, 3.128, 10526.266, 443.223, 52938.451 25/12/17,16:05:15,13,11,1, 11.9,1,1, 3.128, 10526.283, 443.195, 52938.377 25/12/17,16:05:15,14,11,1, 11.9,1,1, 3.128, 10526.290, 443.222, 52938.447 25/12/17,16:05:15,15,11,1, 11.9,1,1, 3.128, 10526.320, 443.203, 52938.216 25/12/17,16:05:15,16,11,1, 11.9,1,1, 3.128, 10526.280, 443.258, 52938.556 25/12/17,16:05:15,17,11,1, 11.9,1,1, 3.128, 10526.260, 443.249, 52938.498 25/12/17,16:05:15,18,11,1, 11.9,1,1, 3.128, 10526.298, 443.251, 52938.596 25/12/17,16:05:15,19,11,1, 11.9,1,1, 3.128, 10526.311, 443.263, 52938.464 25/12/17,16:05:16,00,11,1, 12.0,1,1, 3.126, 10526.309, 443.263, 52938.464 25/12/17,16:05:16,01,11,1, 12.0,1,1, 3.126, 10526.325, 443.270, 52938.524 25/12/17,16:05:16,02,11,1, 12.0,1,1, 3.126, 10526.348, 443.283, 52938.461 25/12/17,16:05:16,03,11,1, 12.0,1,1, 3.126, 10526.333, 443.274, 52938.584 25/12/17,16:05:16,04,11,1, 12.0,1,1, 3.126, 10526.354, 443.278, 52938.409 25/12/17,16:05:16,05,11,1, 12.0,1,1, 3.126, 10526.358, 443.275, 52938.462 25/12/17,16:05:16,06,11,1, 12.0,1,1, 3.126, 10526.347, 443.275, 52938.438 25/12/17,16:05:16,07,11,1, 12.0,1,1, 3.126, 10526.366, 443.306, 52938.539 25/12/17,16:05:16,08,11,1, 12.0,1,1, 3.126, 10526.353, 443.318, 52938.504 25/12/17,16:05:16,09,11,1, 12.0,1,1, 3.126, 10526.349, 443.350, 52938.469 25/12/17,16:05:16,10,11,1, 12.0,1,1, 3.126, 10526.375, 443.336, 52938.530 25/12/17,16:05:16,11,11,1, 12.0,1,1, 3.126, 10526.350, 443.339, 52938.509 25/12/17,16:05:16,12,11,1, 12.0,1,1, 3.126, 10526.375, 443.335, 52938.456 25/12/17,16:05:16,13,11,1, 12.0,1,1, 3.126, 10526.364, 443.358, 52938.532 25/12/17,16:05:16,14,11,1, 12.0,1,1, 3.126, 10526.392, 443.352, 52938.529 25/12/17,16:05:16,15,11,1, 12.0,1,1, 3.126, 10526.377, 443.370, 52938.538 25/12/17,16:05:16,16,11,1, 12.0,1,1, 3.126, 10526.395, 443.365, 52938.453 25/12/17,16:05:16,17,11,1, 12.0,1,1, 3.126, 10526.395, 443.385, 52938.485 25/12/17,16:05:16,18,11,1, 12.0,1,1, 3.126, 10526.398, 443.403, 52938.463 25/12/17,16:05:16,19,11,1, 12.0,1,1, 3.126, 10526.377, 443.400, 52938.560 25/12/17,16:05:17,00,11,1, 11.9,1,1, 3.130, 10526.376, 443.400, 52938.560 25/12/17,16:05:17,01,11,1, 11.9,1,1, 3.130, 10526.405, 443.413, 52938.524 25/12/17,16:05:17,02,11,1, 11.9,1,1, 3.130, 10526.434, 443.405, 52938.515 25/12/17,16:05:17,03,11,1, 11.9,1,1, 3.130, 10526.430, 443.416, 52938.536 25/12/17,16:05:17,04,11,1, 11.9,1,1, 3.130, 10526.410, 443.442, 52938.514 25/12/17,16:05:17,05,11,1, 11.9,1,1, 3.130, 10526.408, 443.434, 52938.517 25/12/17,16:05:17,06,11,1, 11.9,1,1, 3.130, 10526.434, 443.467, 52938.604 25/12/17,16:05:17,07,11,1, 11.9,1,1, 3.130, 10526.441, 443.464, 52938.601 25/12/17,16:05:17,08,11,1, 11.9,1,1, 3.130, 10526.458, 443.469, 52938.572 25/12/17,16:05:17,09,11,1, 11.9,1,1, 3.130, 10526.466, 443.483, 52938.545 25/12/17,16:05:17,10,11,1, 11.9,1,1, 3.130, 10526.449, 443.466, 52938.488 25/12/17,16:05:17,11,11,1, 11.9,1,1, 3.130, 10526.451, 443.477, 52938.509 25/12/17,16:05:17,12,11,1, 11.9,1,1, 3.130, 10526.458, 443.506, 52938.501 25/12/17,16:05:17,13,11,1, 11.9,1,1, 3.130, 10526.469, 443.510, 52938.574 25/12/17,16:05:17,14,11,1, 11.9,1,1, 3.130, 10526.466, 443.518, 52938.640 25/12/17,16:05:17,15,11,1, 11.9,1,1, 3.130, 10526.475, 443.487, 52938.394 25/12/17,16:05:17,16,11,1, 11.9,1,1, 3.130, 10526.451, 443.553, 52938.690 25/12/17,16:05:17,17,11,1, 11.9,1,1, 3.130, 10526.481, 443.529, 52938.660 25/12/17,16:05:17,18,11,1, 11.9,1,1, 3.130, 10526.484, 443.542, 52938.581 25/12/17,16:05:17,19,11,1, 11.9,1,1, 3.130, 10526.464, 443.557, 52938.621 25/12/17,16:05:18,00,11,1, 11.9,1,1, 3.130, 10526.459, 443.557, 52938.621 25/12/17,16:05:18,01,11,1, 11.9,1,1, 3.130, 10526.476, 443.577, 52938.597 25/12/17,16:05:18,02,11,1, 11.9,1,1, 3.130, 10526.492, 443.594, 52938.634 25/12/17,16:05:18,03,11,1, 11.9,1,1, 3.130, 10526.485, 443.590, 52938.596 25/12/17,16:05:18,04,11,1, 11.9,1,1, 3.130, 10526.491, 443.596, 52938.546 25/12/17,16:05:18,05,11,1, 11.9,1,1, 3.130, 10526.528, 443.576, 52938.563 25/12/17,16:05:18,06,11,1, 11.9,1,1, 3.130, 10526.517, 443.587, 52938.579 25/12/17,16:05:18,07,11,1, 11.9,1,1, 3.130, 10526.492, 443.612, 52938.550 25/12/17,16:05:18,08,11,1, 11.9,1,1, 3.130, 10526.508, 443.609, 52938.647 25/12/17,16:05:18,09,11,1, 11.9,1,1, 3.130, 10526.514, 443.616, 52938.664 25/12/17,16:05:18,10,11,1, 11.9,1,1, 3.130, 10526.500, 443.639, 52938.655 25/12/17,16:05:18,11,11,1, 11.9,1,1, 3.130, 10526.517, 443.643, 52938.677 25/12/17,16:05:18,12,11,1, 11.9,1,1, 3.130, 10526.529, 443.669, 52938.643 25/12/17,16:05:18,13,11,1, 11.9,1,1, 3.130, 10526.509, 443.673, 52938.634 25/12/17,16:05:18,14,11,1, 11.9,1,1, 3.130, 10526.535, 443.661, 52938.587 25/12/17,16:05:18,15,11,1, 11.9,1,1, 3.130, 10526.523, 443.667, 52938.573 25/12/17,16:05:18,16,11,1, 11.9,1,1, 3.130, 10526.509, 443.665, 52938.575 25/12/17,16:05:18,17,11,1, 11.9,1,1, 3.130, 10526.513, 443.670, 52938.611 25/12/17,16:05:18,18,11,1, 11.9,1,1, 3.130, 10526.533, 443.701, 52938.588 25/12/17,16:05:18,19,11,1, 11.9,1,1, 3.130, 10526.527, 443.693, 52938.602 25/12/17,16:05:19,00,11,1, 11.9,1,1, 3.130, 10526.526, 443.693, 52938.602 25/12/17,16:05:19,01,11,1, 11.9,1,1, 3.130, 10526.536, 443.715, 52938.626 25/12/17,16:05:19,02,11,1, 11.9,1,1, 3.130, 10526.561, 443.749, 52938.672 25/12/17,16:05:19,03,11,1, 11.9,1,1, 3.130, 10526.504, 443.722, 52938.704 25/12/17,16:05:19,04,11,1, 11.9,1,1, 3.130, 10526.540, 443.707, 52938.664 25/12/17,16:05:19,05,11,1, 11.9,1,1, 3.130, 10526.534, 443.725, 52938.629 25/12/17,16:05:19,06,11,1, 11.9,1,1, 3.130, 10526.530, 443.738, 52938.568 25/12/17,16:05:19,07,11,1, 11.9,1,1, 3.130, 10526.527, 443.755, 52938.644 25/12/17,16:05:19,08,11,1, 11.9,1,1, 3.130, 10526.550, 443.744, 52938.654 25/12/17,16:05:19,09,11,1, 11.9,1,1, 3.130, 10526.554, 443.745, 52938.677 25/12/17,16:05:19,10,11,1, 11.9,1,1, 3.130, 10526.530, 443.744, 52938.727 25/12/17,16:05:19,11,11,1, 11.9,1,1, 3.130, 10526.524, 443.783, 52938.697 25/12/17,16:05:19,12,11,1, 11.9,1,1, 3.130, 10526.547, 443.787, 52938.633 25/12/17,16:05:19,13,11,1, 11.9,1,1, 3.130, 10526.557, 443.757, 52938.654 25/12/17,16:05:19,14,11,1, 11.9,1,1, 3.130, 10526.540, 443.792, 52938.642 25/12/17,16:05:19,15,11,1, 11.9,1,1, 3.130, 10526.583, 443.789, 52938.608 25/12/17,16:05:19,16,11,1, 11.9,1,1, 3.130, 10526.547, 443.788, 52938.725 25/12/17,16:05:19,17,11,1, 11.9,1,1, 3.130, 10526.570, 443.801, 52938.686 25/12/17,16:05:19,18,11,1, 11.9,1,1, 3.130, 10526.550, 443.803, 52938.702 25/12/17,16:05:19,19,11,1, 11.9,1,1, 3.130, 10526.549, 443.814, 52938.726 25/12/17,16:05:20,00,10,1, 12.0,1,1, 3.129, 10526.543, 443.814, 52938.726 25/12/17,16:05:20,01,10,1, 12.0,1,1, 3.129, 10526.571, 443.844, 52938.712 25/12/17,16:05:20,02,10,1, 12.0,1,1, 3.129, 10526.588, 443.831, 52938.652 25/12/17,16:05:20,03,10,1, 12.0,1,1, 3.129, 10526.544, 443.824, 52938.667 25/12/17,16:05:20,04,10,1, 12.0,1,1, 3.129, 10526.579, 443.842, 52938.699 25/12/17,16:05:20,05,10,1, 12.0,1,1, 3.129, 10526.554, 443.850, 52938.795 25/12/17,16:05:20,06,10,1, 12.0,1,1, 3.129, 10526.571, 443.835, 52938.700 25/12/17,16:05:20,07,10,1, 12.0,1,1, 3.129, 10526.579, 443.843, 52938.745 25/12/17,16:05:20,08,10,1, 12.0,1,1, 3.129, 10526.556, 443.859, 52938.686 25/12/17,16:05:20,09,10,1, 12.0,1,1, 3.129, 10526.524, 443.845, 52938.688 25/12/17,16:05:20,10,10,1, 12.0,1,1, 3.129, 10526.545, 443.868, 52938.742 25/12/17,16:05:20,11,10,1, 12.0,1,1, 3.129, 10526.544, 443.870, 52938.765 25/12/17,16:05:20,12,10,1, 12.0,1,1, 3.129, 10526.571, 443.878, 52938.740 25/12/17,16:05:20,13,10,1, 12.0,1,1, 3.129, 10526.577, 443.880, 52938.738 25/12/17,16:05:20,14,10,1, 12.0,1,1, 3.129, 10526.567, 443.889, 52938.734 25/12/17,16:05:20,15,10,1, 12.0,1,1, 3.129, 10526.561, 443.898, 52938.729 25/12/17,16:05:20,16,10,1, 12.0,1,1, 3.129, 10526.533, 443.896, 52938.701 25/12/17,16:05:20,17,10,1, 12.0,1,1, 3.129, 10526.554, 443.891, 52938.658 25/12/17,16:05:20,18,10,1, 12.0,1,1, 3.129, 10526.534, 443.914, 52938.759 25/12/17,16:05:20,19,10,1, 12.0,1,1, 3.129, 10526.549, 443.903, 52938.735 25/12/17,16:05:21,00,11,1, 12.0,1,1, 3.132, 10526.543, 443.903, 52938.735 25/12/17,16:05:21,01,11,1, 12.0,1,1, 3.132, 10526.550, 443.909, 52938.803 25/12/17,16:05:21,02,11,1, 12.0,1,1, 3.132, 10526.543, 443.897, 52938.781 25/12/17,16:05:21,03,11,1, 12.0,1,1, 3.132, 10526.542, 443.891, 52938.765 25/12/17,16:05:21,04,11,1, 12.0,1,1, 3.132, 10526.553, 443.893, 52938.774 25/12/17,16:05:21,05,11,1, 12.0,1,1, 3.132, 10526.540, 443.935, 52938.821 25/12/17,16:05:21,06,11,1, 12.0,1,1, 3.132, 10526.532, 443.933, 52938.814 25/12/17,16:05:21,07,11,1, 12.0,1,1, 3.132, 10526.538, 443.913, 52938.796 25/12/17,16:05:21,08,11,1, 12.0,1,1, 3.132, 10526.523, 443.921, 52938.815 25/12/17,16:05:21,09,11,1, 12.0,1,1, 3.132, 10526.510, 443.921, 52938.786 25/12/17,16:05:21,10,11,1, 12.0,1,1, 3.132, 10526.543, 443.954, 52938.729 25/12/17,16:05:21,11,11,1, 12.0,1,1, 3.132, 10526.531, 443.935, 52938.762 25/12/17,16:05:21,12,11,1, 12.0,1,1, 3.132, 10526.517, 443.955, 52938.781 25/12/17,16:05:21,13,11,1, 12.0,1,1, 3.132, 10526.528, 443.956, 52938.760 25/12/17,16:05:21,14,11,1, 12.0,1,1, 3.132, 10526.514, 443.936, 52938.819 25/12/17,16:05:21,15,11,1, 12.0,1,1, 3.132, 10526.505, 443.961, 52938.806 25/12/17,16:05:21,16,11,1, 12.0,1,1, 3.132, 10526.534, 443.985, 52938.812 25/12/17,16:05:21,17,11,1, 12.0,1,1, 3.132, 10526.514, 443.982, 52938.901 25/12/17,16:05:21,18,11,1, 12.0,1,1, 3.132, 10526.510, 443.964, 52938.888 25/12/17,16:05:21,19,11,1, 12.0,1,1, 3.132, 10526.494, 443.948, 52938.829 25/12/17,16:05:22,00,10,1, 11.9,1,1, 3.131, 10526.493, 443.948, 52938.829 25/12/17,16:05:22,01,10,1, 11.9,1,1, 3.131, 10526.493, 443.973, 52938.893 25/12/17,16:05:22,02,10,1, 11.9,1,1, 3.131, 10526.504, 443.973, 52938.742 25/12/17,16:05:22,03,10,1, 11.9,1,1, 3.131, 10526.506, 443.987, 52938.789 25/12/17,16:05:22,04,10,1, 11.9,1,1, 3.131, 10526.481, 443.994, 52938.856 25/12/17,16:05:22,05,10,1, 11.9,1,1, 3.131, 10526.519, 444.006, 52938.838 25/12/17,16:05:22,06,10,1, 11.9,1,1, 3.131, 10526.490, 443.979, 52938.842 25/12/17,16:05:22,07,10,1, 11.9,1,1, 3.131, 10526.490, 444.014, 52938.926 25/12/17,16:05:22,08,10,1, 11.9,1,1, 3.131, 10526.475, 444.024, 52938.939 25/12/17,16:05:22,09,10,1, 11.9,1,1, 3.131, 10526.501, 444.010, 52938.897 25/12/17,16:05:22,10,10,1, 11.9,1,1, 3.131, 10526.467, 444.022, 52938.899 25/12/17,16:05:22,11,10,1, 11.9,1,1, 3.131, 10526.471, 444.018, 52938.961 25/12/17,16:05:22,12,10,1, 11.9,1,1, 3.131, 10526.470, 444.021, 52938.940 25/12/17,16:05:22,13,10,1, 11.9,1,1, 3.131, 10526.472, 444.042, 52938.982 25/12/17,16:05:22,14,10,1, 11.9,1,1, 3.131, 10526.449, 444.042, 52938.916 25/12/17,16:05:22,15,10,1, 11.9,1,1, 3.131, 10526.438, 444.054, 52938.926 25/12/17,16:05:22,16,10,1, 11.9,1,1, 3.131, 10526.470, 444.048, 52938.963 25/12/17,16:05:22,17,10,1, 11.9,1,1, 3.131, 10526.455, 444.059, 52938.877 25/12/17,16:05:22,18,10,1, 11.9,1,1, 3.131, 10526.440, 444.059, 52938.940 25/12/17,16:05:22,19,10,1, 11.9,1,1, 3.131, 10526.436, 444.071, 52938.956 25/12/17,16:05:23,00,10,1, 12.0,1,1, 3.128, 10526.434, 444.071, 52938.956 25/12/17,16:05:23,01,10,1, 12.0,1,1, 3.128, 10526.441, 444.060, 52938.950 25/12/17,16:05:23,02,10,1, 12.0,1,1, 3.128, 10526.419, 444.050, 52938.951 25/12/17,16:05:23,03,10,1, 12.0,1,1, 3.128, 10526.442, 444.075, 52938.971 25/12/17,16:05:23,04,10,1, 12.0,1,1, 3.128, 10526.410, 444.072, 52938.942 25/12/17,16:05:23,05,10,1, 12.0,1,1, 3.128, 10526.420, 444.061, 52938.966 25/12/17,16:05:23,06,10,1, 12.0,1,1, 3.128, 10526.399, 444.067, 52939.003 25/12/17,16:05:23,07,10,1, 12.0,1,1, 3.128, 10526.405, 444.055, 52938.974 25/12/17,16:05:23,08,10,1, 12.0,1,1, 3.128, 10526.385, 444.066, 52938.971 25/12/17,16:05:23,09,10,1, 12.0,1,1, 3.128, 10526.394, 444.073, 52938.857 25/12/17,16:05:23,10,10,1, 12.0,1,1, 3.128, 10526.360, 444.077, 52938.936 25/12/17,16:05:23,11,10,1, 12.0,1,1, 3.128, 10526.375, 444.082, 52938.936 25/12/17,16:05:23,12,10,1, 12.0,1,1, 3.128, 10526.386, 444.096, 52938.975 25/12/17,16:05:23,13,10,1, 12.0,1,1, 3.128, 10526.383, 444.100, 52938.974 25/12/17,16:05:23,14,10,1, 12.0,1,1, 3.128, 10526.377, 444.087, 52939.081 25/12/17,16:05:23,15,10,1, 12.0,1,1, 3.128, 10526.368, 444.103, 52939.100 25/12/17,16:05:23,16,10,1, 12.0,1,1, 3.128, 10526.362, 444.077, 52939.015 25/12/17,16:05:23,17,10,1, 12.0,1,1, 3.128, 10526.339, 444.083, 52939.029 25/12/17,16:05:23,18,10,1, 12.0,1,1, 3.128, 10526.345, 444.113, 52939.068 25/12/17,16:05:23,19,10,1, 12.0,1,1, 3.128, 10526.335, 444.094, 52939.058 25/12/17,16:05:24,00,10,1, 12.0,1,1, 3.128, 10526.334, 444.094, 52939.058 25/12/17,16:05:24,01,10,1, 12.0,1,1, 3.128, 10526.334, 444.098, 52939.002 25/12/17,16:05:24,02,10,1, 12.0,1,1, 3.128, 10526.307, 444.106, 52939.058 25/12/17,16:05:24,03,10,1, 12.0,1,1, 3.128, 10526.318, 444.092, 52939.020 25/12/17,16:05:24,04,10,1, 12.0,1,1, 3.128, 10526.314, 444.086, 52939.046 25/12/17,16:05:24,05,10,1, 12.0,1,1, 3.128, 10526.299, 444.092, 52939.045 25/12/17,16:05:24,06,10,1, 12.0,1,1, 3.128, 10526.285, 444.082, 52939.024 25/12/17,16:05:24,07,10,1, 12.0,1,1, 3.128, 10526.289, 444.095, 52939.064 25/12/17,16:05:24,08,10,1, 12.0,1,1, 3.128, 10526.263, 444.092, 52939.114 25/12/17,16:05:24,09,10,1, 12.0,1,1, 3.128, 10526.286, 444.077, 52939.126 25/12/17,16:05:24,10,10,1, 12.0,1,1, 3.128, 10526.286, 444.086, 52939.157 25/12/17,16:05:24,11,10,1, 12.0,1,1, 3.128, 10526.265, 444.079, 52939.085 25/12/17,16:05:24,12,10,1, 12.0,1,1, 3.128, 10526.270, 444.080, 52939.091 25/12/17,16:05:24,13,10,1, 12.0,1,1, 3.128, 10526.246, 444.090, 52939.030 25/12/17,16:05:24,14,10,1, 12.0,1,1, 3.128, 10526.242, 444.076, 52939.026 25/12/17,16:05:24,15,10,1, 12.0,1,1, 3.128, 10526.224, 444.071, 52939.130 25/12/17,16:05:24,16,10,1, 12.0,1,1, 3.128, 10526.219, 444.096, 52939.153 25/12/17,16:05:24,17,10,1, 12.0,1,1, 3.128, 10526.239, 444.115, 52939.160 25/12/17,16:05:24,18,10,1, 12.0,1,1, 3.128, 10526.217, 444.092, 52939.134 25/12/17,16:05:24,19,10,1, 12.0,1,1, 3.128, 10526.216, 444.092, 52939.187 25/12/17,16:05:25,00,10,1, 12.0,1,1, 3.127, 10526.209, 444.092, 52939.187 25/12/17,16:05:25,01,10,1, 12.0,1,1, 3.127, 10526.214, 444.084, 52939.071 25/12/17,16:05:25,02,10,1, 12.0,1,1, 3.127, 10526.189, 444.130, 52939.272 25/12/17,16:05:25,03,10,1, 12.0,1,1, 3.127, 10526.196, 444.110, 52939.250 25/12/17,16:05:25,04,10,1, 12.0,1,1, 3.127, 10526.181, 444.109, 52939.241 25/12/17,16:05:25,05,10,1, 12.0,1,1, 3.127, 10526.176, 444.107, 52939.228 25/12/17,16:05:25,06,10,1, 12.0,1,1, 3.127, 10526.181, 444.108, 52939.117 25/12/17,16:05:25,07,10,1, 12.0,1,1, 3.127, 10526.174, 444.118, 52939.144 25/12/17,16:05:25,08,10,1, 12.0,1,1, 3.127, 10526.160, 444.146, 52939.141 25/12/17,16:05:25,09,10,1, 12.0,1,1, 3.127, 10526.152, 444.147, 52939.166 25/12/17,16:05:25,10,10,1, 12.0,1,1, 3.127, 10526.151, 444.084, 52939.178 25/12/17,16:05:25,11,10,1, 12.0,1,1, 3.127, 10526.142, 444.101, 52939.258 25/12/17,16:05:25,12,10,1, 12.0,1,1, 3.127, 10526.139, 444.133, 52939.308 25/12/17,16:05:25,13,10,1, 12.0,1,1, 3.127, 10526.119, 444.117, 52939.236 25/12/17,16:05:25,14,10,1, 12.0,1,1, 3.127, 10526.124, 444.117, 52939.267 25/12/17,16:05:25,15,10,1, 12.0,1,1, 3.127, 10526.132, 444.120, 52939.234 25/12/17,16:05:25,16,10,1, 12.0,1,1, 3.127, 10526.124, 444.122, 52939.274 25/12/17,16:05:25,17,10,1, 12.0,1,1, 3.127, 10526.115, 444.104, 52939.276 25/12/17,16:05:25,18,10,1, 12.0,1,1, 3.127, 10526.112, 444.105, 52939.247 25/12/17,16:05:25,19,10,1, 12.0,1,1, 3.127, 10526.096, 444.107, 52939.270 25/12/17,16:05:26,00,10,1, 12.0,1,1, 3.130, 10526.092, 444.107, 52939.270 25/12/17,16:05:26,01,10,1, 12.0,1,1, 3.130, 10526.064, 444.114, 52939.252 25/12/17,16:05:26,02,10,1, 12.0,1,1, 3.130, 10526.074, 444.107, 52939.254 25/12/17,16:05:26,03,10,1, 12.0,1,1, 3.130, 10526.062, 444.123, 52939.288 25/12/17,16:05:26,04,10,1, 12.0,1,1, 3.130, 10526.046, 444.131, 52939.359 25/12/17,16:05:26,05,10,1, 12.0,1,1, 3.130, 10526.039, 444.116, 52939.360 25/12/17,16:05:26,06,10,1, 12.0,1,1, 3.130, 10526.040, 444.141, 52939.375 25/12/17,16:05:26,07,10,1, 12.0,1,1, 3.130, 10526.024, 444.089, 52939.331 25/12/17,16:05:26,08,10,1, 12.0,1,1, 3.130, 10526.025, 444.090, 52939.312 25/12/17,16:05:26,09,10,1, 12.0,1,1, 3.130, 10526.034, 444.117, 52939.305 25/12/17,16:05:26,10,10,1, 12.0,1,1, 3.130, 10526.003, 444.116, 52939.315 25/12/17,16:05:26,11,10,1, 12.0,1,1, 3.130, 10526.018, 444.131, 52939.284 25/12/17,16:05:26,12,10,1, 12.0,1,1, 3.130, 10526.014, 444.125, 52939.307 25/12/17,16:05:26,13,10,1, 12.0,1,1, 3.130, 10526.015, 444.118, 52939.350 25/12/17,16:05:26,14,10,1, 12.0,1,1, 3.130, 10525.992, 444.116, 52939.370 25/12/17,16:05:26,15,10,1, 12.0,1,1, 3.130, 10525.985, 444.137, 52939.353 25/12/17,16:05:26,16,10,1, 12.0,1,1, 3.130, 10525.997, 444.136, 52939.334 25/12/17,16:05:26,17,10,1, 12.0,1,1, 3.130, 10525.977, 444.125, 52939.353 25/12/17,16:05:26,18,10,1, 12.0,1,1, 3.130, 10525.953, 444.121, 52939.329 25/12/17,16:05:26,19,10,1, 12.0,1,1, 3.130, 10525.980, 444.139, 52939.435 25/12/17,16:05:27,00,10,1, 11.9,1,1, 3.128, 10525.975, 444.139, 52939.435 25/12/17,16:05:27,01,10,1, 11.9,1,1, 3.128, 10525.948, 444.129, 52939.401 25/12/17,16:05:27,02,10,1, 11.9,1,1, 3.128, 10525.937, 444.111, 52939.404 25/12/17,16:05:27,03,10,1, 11.9,1,1, 3.128, 10525.939, 444.143, 52939.391 25/12/17,16:05:27,04,10,1, 11.9,1,1, 3.128, 10525.930, 444.119, 52939.419 25/12/17,16:05:27,05,10,1, 11.9,1,1, 3.128, 10525.929, 444.112, 52939.395 25/12/17,16:05:27,06,10,1, 11.9,1,1, 3.128, 10525.944, 444.120, 52939.411 25/12/17,16:05:27,07,10,1, 11.9,1,1, 3.128, 10525.939, 444.110, 52939.257 25/12/17,16:05:27,08,10,1, 11.9,1,1, 3.128, 10525.893, 444.136, 52939.480 25/12/17,16:05:27,09,10,1, 11.9,1,1, 3.128, 10525.926, 444.101, 52939.232 25/12/17,16:05:27,10,10,1, 11.9,1,1, 3.128, 10525.871, 444.124, 52939.521 25/12/17,16:05:27,11,10,1, 11.9,1,1, 3.128, 10525.899, 444.125, 52939.412 25/12/17,16:05:27,12,10,1, 11.9,1,1, 3.128, 10525.881, 444.112, 52939.397 25/12/17,16:05:27,13,10,1, 11.9,1,1, 3.128, 10525.864, 444.131, 52939.446 25/12/17,16:05:27,14,10,1, 11.9,1,1, 3.128, 10525.856, 444.126, 52939.428 25/12/17,16:05:27,15,10,1, 11.9,1,1, 3.128, 10525.859, 444.138, 52939.492 25/12/17,16:05:27,16,10,1, 11.9,1,1, 3.128, 10525.876, 444.113, 52939.464 25/12/17,16:05:27,17,10,1, 11.9,1,1, 3.128, 10525.844, 444.128, 52939.399 25/12/17,16:05:27,18,10,1, 11.9,1,1, 3.128, 10525.854, 444.133, 52939.430 25/12/17,16:05:27,19,10,1, 11.9,1,1, 3.128, 10525.837, 444.121, 52939.473 25/12/17,16:05:28,00,10,1, 12.0,1,1, 3.126, 10525.833, 444.121, 52939.473 25/12/17,16:05:28,01,10,1, 12.0,1,1, 3.126, 10525.851, 444.121, 52939.451 25/12/17,16:05:28,02,10,1, 12.0,1,1, 3.126, 10525.817, 444.097, 52939.452 25/12/17,16:05:28,03,10,1, 12.0,1,1, 3.126, 10525.813, 444.109, 52939.442 25/12/17,16:05:28,04,10,1, 12.0,1,1, 3.126, 10525.798, 444.107, 52939.453 25/12/17,16:05:28,05,10,1, 12.0,1,1, 3.126, 10525.825, 444.107, 52939.486 25/12/17,16:05:28,06,10,1, 12.0,1,1, 3.126, 10525.801, 444.094, 52939.540 25/12/17,16:05:28,07,10,1, 12.0,1,1, 3.126, 10525.793, 444.095, 52939.505 25/12/17,16:05:28,08,10,1, 12.0,1,1, 3.126, 10525.773, 444.103, 52939.539 25/12/17,16:05:28,09,10,1, 12.0,1,1, 3.126, 10525.789, 444.096, 52939.562 25/12/17,16:05:28,10,10,1, 12.0,1,1, 3.126, 10525.776, 444.090, 52939.493 25/12/17,16:05:28,11,10,1, 12.0,1,1, 3.126, 10525.768, 444.115, 52939.553 25/12/17,16:05:28,12,10,1, 12.0,1,1, 3.126, 10525.757, 444.117, 52939.508 25/12/17,16:05:28,13,10,1, 12.0,1,1, 3.126, 10525.762, 444.121, 52939.596 25/12/17,16:05:28,14,10,1, 12.0,1,1, 3.126, 10525.755, 444.093, 52939.548 25/12/17,16:05:28,15,10,1, 12.0,1,1, 3.126, 10525.720, 444.096, 52939.607 25/12/17,16:05:28,16,10,1, 12.0,1,1, 3.126, 10525.728, 444.094, 52939.650 25/12/17,16:05:28,17,10,1, 12.0,1,1, 3.126, 10525.722, 444.106, 52939.562 25/12/17,16:05:28,18,10,1, 12.0,1,1, 3.126, 10525.699, 444.104, 52939.504 25/12/17,16:05:28,19,10,1, 12.0,1,1, 3.126, 10525.707, 444.100, 52939.593 25/12/17,16:05:29,00,10,1, 11.9,1,1, 3.128, 10525.700, 444.100, 52939.593 25/12/17,16:05:29,01,10,1, 11.9,1,1, 3.128, 10525.694, 444.079, 52939.654 25/12/17,16:05:29,02,10,1, 11.9,1,1, 3.128, 10525.674, 444.092, 52939.635 25/12/17,16:05:29,03,10,1, 11.9,1,1, 3.128, 10525.706, 444.055, 52939.641 25/12/17,16:05:29,04,10,1, 11.9,1,1, 3.128, 10525.672, 444.082, 52939.578 25/12/17,16:05:29,05,10,1, 11.9,1,1, 3.128, 10525.664, 444.081, 52939.565 25/12/17,16:05:29,06,10,1, 11.9,1,1, 3.128, 10525.678, 444.070, 52939.654 25/12/17,16:05:29,07,10,1, 11.9,1,1, 3.128, 10525.661, 444.082, 52939.663 25/12/17,16:05:29,08,10,1, 11.9,1,1, 3.128, 10525.662, 444.075, 52939.684 25/12/17,16:05:29,09,10,1, 11.9,1,1, 3.128, 10525.676, 444.088, 52939.683 25/12/17,16:05:29,10,10,1, 11.9,1,1, 3.128, 10525.642, 444.084, 52939.672 25/12/17,16:05:29,11,10,1, 11.9,1,1, 3.128, 10525.665, 444.099, 52939.689 25/12/17,16:05:29,12,10,1, 11.9,1,1, 3.128, 10525.637, 444.086, 52939.668 25/12/17,16:05:29,13,10,1, 11.9,1,1, 3.128, 10525.658, 444.086, 52939.623 25/12/17,16:05:29,14,10,1, 11.9,1,1, 3.128, 10525.631, 444.065, 52939.667 25/12/17,16:05:29,15,10,1, 11.9,1,1, 3.128, 10525.626, 444.097, 52939.685 25/12/17,16:05:29,16,10,1, 11.9,1,1, 3.128, 10525.592, 444.076, 52939.741 25/12/17,16:05:29,17,10,1, 11.9,1,1, 3.128, 10525.616, 444.075, 52939.775 25/12/17,16:05:29,18,10,1, 11.9,1,1, 3.128, 10525.628, 444.068, 52939.650 25/12/17,16:05:29,19,10,1, 11.9,1,1, 3.128, 10525.610, 444.084, 52939.712 25/12/17,16:05:30,00,11,1, 11.9,1,1, 3.127, 10525.608, 444.084, 52939.712 25/12/17,16:05:30,01,11,1, 11.9,1,1, 3.127, 10525.602, 444.067, 52939.688 25/12/17,16:05:30,02,11,1, 11.9,1,1, 3.127, 10525.579, 444.084, 52939.731 25/12/17,16:05:30,03,11,1, 11.9,1,1, 3.127, 10525.576, 444.071, 52939.715 25/12/17,16:05:30,04,11,1, 11.9,1,1, 3.127, 10525.572, 444.094, 52939.739 25/12/17,16:05:30,05,11,1, 11.9,1,1, 3.127, 10525.568, 444.072, 52939.796 25/12/17,16:05:30,06,11,1, 11.9,1,1, 3.127, 10525.568, 444.081, 52939.750 25/12/17,16:05:30,07,11,1, 11.9,1,1, 3.127, 10525.557, 444.071, 52939.801 25/12/17,16:05:30,08,11,1, 11.9,1,1, 3.127, 10525.566, 444.084, 52939.813 25/12/17,16:05:30,09,11,1, 11.9,1,1, 3.127, 10525.554, 444.064, 52939.794 25/12/17,16:05:30,10,11,1, 11.9,1,1, 3.127, 10525.547, 444.064, 52939.806 25/12/17,16:05:30,11,11,1, 11.9,1,1, 3.127, 10525.541, 444.068, 52939.809 25/12/17,16:05:30,12,11,1, 11.9,1,1, 3.127, 10525.532, 444.045, 52939.722 25/12/17,16:05:30,13,11,1, 11.9,1,1, 3.127, 10525.516, 444.064, 52939.848 25/12/17,16:05:30,14,11,1, 11.9,1,1, 3.127, 10525.531, 444.016, 52939.720 25/12/17,16:05:30,15,11,1, 11.9,1,1, 3.127, 10525.517, 444.034, 52939.811 25/12/17,16:05:30,16,11,1, 11.9,1,1, 3.127, 10525.526, 444.041, 52939.770 25/12/17,16:05:30,17,11,1, 11.9,1,1, 3.127, 10525.517, 444.040, 52939.810 25/12/17,16:05:30,18,11,1, 11.9,1,1, 3.127, 10525.520, 444.053, 52939.847 25/12/17,16:05:30,19,11,1, 11.9,1,1, 3.127, 10525.502, 444.045, 52939.820 25/12/17,16:05:31,00,11,1, 11.9,1,1, 3.125, 10525.500, 444.045, 52939.820 25/12/17,16:05:31,01,11,1, 11.9,1,1, 3.125, 10525.488, 444.022, 52939.854 25/12/17,16:05:31,02,11,1, 11.9,1,1, 3.125, 10525.502, 444.030, 52939.843 25/12/17,16:05:31,03,11,1, 11.9,1,1, 3.125, 10525.480, 444.039, 52939.906 25/12/17,16:05:31,04,11,1, 11.9,1,1, 3.125, 10525.472, 444.018, 52939.900 25/12/17,16:05:31,05,11,1, 11.9,1,1, 3.125, 10525.500, 444.030, 52939.830 25/12/17,16:05:31,06,11,1, 11.9,1,1, 3.125, 10525.450, 444.014, 52939.829 25/12/17,16:05:31,07,11,1, 11.9,1,1, 3.125, 10525.499, 444.030, 52939.848 25/12/17,16:05:31,08,11,1, 11.9,1,1, 3.125, 10525.451, 444.025, 52939.829 25/12/17,16:05:31,09,11,1, 11.9,1,1, 3.125, 10525.441, 444.007, 52939.888 25/12/17,16:05:31,10,11,1, 11.9,1,1, 3.125, 10525.440, 444.025, 52939.856 25/12/17,16:05:31,11,11,1, 11.9,1,1, 3.125, 10525.467, 444.019, 52939.887 25/12/17,16:05:31,12,11,1, 11.9,1,1, 3.125, 10525.432, 444.033, 52939.921 25/12/17,16:05:31,13,11,1, 11.9,1,1, 3.125, 10525.439, 444.028, 52939.958 25/12/17,16:05:31,14,11,1, 11.9,1,1, 3.125, 10525.435, 444.025, 52939.935 25/12/17,16:05:31,15,11,1, 11.9,1,1, 3.125, 10525.420, 443.999, 52939.980 25/12/17,16:05:31,16,11,1, 11.9,1,1, 3.125, 10525.411, 444.039, 52939.939 25/12/17,16:05:31,17,11,1, 11.9,1,1, 3.125, 10525.422, 444.030, 52939.907 25/12/17,16:05:31,18,11,1, 11.9,1,1, 3.125, 10525.404, 444.003, 52939.998 25/12/17,16:05:31,19,11,1, 11.9,1,1, 3.125, 10525.427, 443.993, 52940.011 25/12/17,16:05:32,00,11,1, 11.9,1,1, 3.128, 10525.424, 443.993, 52940.011 25/12/17,16:05:32,01,11,1, 11.9,1,1, 3.128, 10525.428, 444.005, 52939.979 25/12/17,16:05:32,02,11,1, 11.9,1,1, 3.128, 10525.418, 444.012, 52939.957 25/12/17,16:05:32,03,11,1, 11.9,1,1, 3.128, 10525.421, 444.016, 52940.023 25/12/17,16:05:32,04,11,1, 11.9,1,1, 3.128, 10525.424, 444.020, 52939.967 25/12/17,16:05:32,05,11,1, 11.9,1,1, 3.128, 10525.376, 444.017, 52940.021 25/12/17,16:05:32,06,11,1, 11.9,1,1, 3.128, 10525.395, 443.995, 52940.082 25/12/17,16:05:32,07,11,1, 11.9,1,1, 3.128, 10525.400, 444.009, 52939.993 25/12/17,16:05:32,08,11,1, 11.9,1,1, 3.128, 10525.382, 444.006, 52939.979 25/12/17,16:05:32,09,11,1, 11.9,1,1, 3.128, 10525.389, 444.014, 52940.011 25/12/17,16:05:32,10,11,1, 11.9,1,1, 3.128, 10525.389, 444.001, 52940.057 25/12/17,16:05:32,11,11,1, 11.9,1,1, 3.128, 10525.368, 443.983, 52939.963 25/12/17,16:05:32,12,11,1, 11.9,1,1, 3.128, 10525.383, 444.013, 52940.016 25/12/17,16:05:32,13,11,1, 11.9,1,1, 3.128, 10525.342, 443.997, 52940.049 25/12/17,16:05:32,14,11,1, 11.9,1,1, 3.128, 10525.379, 444.013, 52940.097 25/12/17,16:05:32,15,11,1, 11.9,1,1, 3.128, 10525.368, 443.991, 52940.008 25/12/17,16:05:32,16,11,1, 11.9,1,1, 3.128, 10525.377, 443.994, 52940.077 25/12/17,16:05:32,17,11,1, 11.9,1,1, 3.128, 10525.332, 443.995, 52940.011 25/12/17,16:05:32,18,11,1, 11.9,1,1, 3.128, 10525.336, 444.008, 52940.124 25/12/17,16:05:32,19,11,1, 11.9,1,1, 3.128, 10525.336, 444.000, 52940.061 25/12/17,16:05:33,00,11,1, 11.9,1,1, 3.128, 10525.333, 444.000, 52940.061 25/12/17,16:05:33,01,11,1, 11.9,1,1, 3.128, 10525.302, 444.003, 52940.041 25/12/17,16:05:33,02,11,1, 11.9,1,1, 3.128, 10525.360, 443.994, 52940.098 25/12/17,16:05:33,03,11,1, 11.9,1,1, 3.128, 10525.345, 443.958, 52940.031 25/12/17,16:05:33,04,11,1, 11.9,1,1, 3.128, 10525.321, 443.975, 52940.088 25/12/17,16:05:33,05,11,1, 11.9,1,1, 3.128, 10525.339, 444.009, 52940.124 25/12/17,16:05:33,06,11,1, 11.9,1,1, 3.128, 10525.316, 443.978, 52940.149 25/12/17,16:05:33,07,11,1, 11.9,1,1, 3.128, 10525.308, 443.977, 52940.132 25/12/17,16:05:33,08,11,1, 11.9,1,1, 3.128, 10525.313, 443.964, 52940.114 25/12/17,16:05:33,09,11,1, 11.9,1,1, 3.128, 10525.313, 443.977, 52940.133 25/12/17,16:05:33,10,11,1, 11.9,1,1, 3.128, 10525.338, 443.954, 52940.096 25/12/17,16:05:33,11,11,1, 11.9,1,1, 3.128, 10525.308, 443.952, 52940.066 25/12/17,16:05:33,12,11,1, 11.9,1,1, 3.128, 10525.313, 443.978, 52940.269 25/12/17,16:05:33,13,11,1, 11.9,1,1, 3.128, 10525.320, 443.942, 52940.209 25/12/17,16:05:33,14,11,1, 11.9,1,1, 3.128, 10525.298, 443.957, 52940.206 25/12/17,16:05:33,15,11,1, 11.9,1,1, 3.128, 10525.301, 443.951, 52940.266 25/12/17,16:05:33,16,11,1, 11.9,1,1, 3.128, 10525.296, 443.958, 52940.214 25/12/17,16:05:33,17,11,1, 11.9,1,1, 3.128, 10525.275, 443.954, 52940.206 25/12/17,16:05:33,18,11,1, 11.9,1,1, 3.128, 10525.300, 443.947, 52940.224 25/12/17,16:05:33,19,11,1, 11.9,1,1, 3.128, 10525.291, 443.919, 52940.114 25/12/17,16:05:34,00,11,1, 12.0,1,1, 3.126, 10525.291, 443.919, 52940.114 25/12/17,16:05:34,01,11,1, 12.0,1,1, 3.126, 10525.304, 443.945, 52940.193 25/12/17,16:05:34,02,11,1, 12.0,1,1, 3.126, 10525.288, 443.937, 52940.221 25/12/17,16:05:34,03,11,1, 12.0,1,1, 3.126, 10525.285, 443.930, 52940.175 25/12/17,16:05:34,04,11,1, 12.0,1,1, 3.126, 10525.258, 443.925, 52940.262 25/12/17,16:05:34,05,11,1, 12.0,1,1, 3.126, 10525.271, 443.896, 52940.220 25/12/17,16:05:34,06,11,1, 12.0,1,1, 3.126, 10525.272, 443.935, 52940.263 25/12/17,16:05:34,07,11,1, 12.0,1,1, 3.126, 10525.290, 443.897, 52940.280 25/12/17,16:05:34,08,11,1, 12.0,1,1, 3.126, 10525.272, 443.911, 52940.279 25/12/17,16:05:34,09,11,1, 12.0,1,1, 3.126, 10525.274, 443.913, 52940.261 25/12/17,16:05:34,10,11,1, 12.0,1,1, 3.126, 10525.280, 443.911, 52940.240 25/12/17,16:05:34,11,11,1, 12.0,1,1, 3.126, 10525.269, 443.907, 52940.267 25/12/17,16:05:34,12,11,1, 12.0,1,1, 3.126, 10525.275, 443.902, 52940.294 25/12/17,16:05:34,13,11,1, 12.0,1,1, 3.126, 10525.286, 443.883, 52940.226 25/12/17,16:05:34,14,11,1, 12.0,1,1, 3.126, 10525.271, 443.905, 52940.327 25/12/17,16:05:34,15,11,1, 12.0,1,1, 3.126, 10525.279, 443.901, 52940.291 25/12/17,16:05:34,16,11,1, 12.0,1,1, 3.126, 10525.258, 443.886, 52940.350 25/12/17,16:05:34,17,11,1, 12.0,1,1, 3.126, 10525.270, 443.881, 52940.298 25/12/17,16:05:34,18,11,1, 12.0,1,1, 3.126, 10525.263, 443.882, 52940.372 25/12/17,16:05:34,19,11,1, 12.0,1,1, 3.126, 10525.285, 443.859, 52940.263 25/12/17,16:05:35,00,11,1, 11.9,1,1, 3.128, 10525.283, 443.859, 52940.263 25/12/17,16:05:35,01,11,1, 11.9,1,1, 3.128, 10525.251, 443.881, 52940.350 25/12/17,16:05:35,02,11,1, 11.9,1,1, 3.128, 10525.265, 443.860, 52940.453 25/12/17,16:05:35,03,11,1, 11.9,1,1, 3.128, 10525.238, 443.869, 52940.367 25/12/17,16:05:35,04,11,1, 11.9,1,1, 3.128, 10525.266, 443.860, 52940.315 25/12/17,16:05:35,05,11,1, 11.9,1,1, 3.128, 10525.235, 443.841, 52940.300 25/12/17,16:05:35,06,11,1, 11.9,1,1, 3.128, 10525.244, 443.854, 52940.386 25/12/17,16:05:35,07,11,1, 11.9,1,1, 3.128, 10525.239, 443.847, 52940.344 25/12/17,16:05:35,08,11,1, 11.9,1,1, 3.128, 10525.254, 443.864, 52940.367 25/12/17,16:05:35,09,11,1, 11.9,1,1, 3.128, 10525.261, 443.851, 52940.351 25/12/17,16:05:35,10,11,1, 11.9,1,1, 3.128, 10525.235, 443.870, 52940.359 25/12/17,16:05:35,11,11,1, 11.9,1,1, 3.128, 10525.243, 443.865, 52940.416 25/12/17,16:05:35,12,11,1, 11.9,1,1, 3.128, 10525.245, 443.837, 52940.388 25/12/17,16:05:35,13,11,1, 11.9,1,1, 3.128, 10525.264, 443.851, 52940.386 25/12/17,16:05:35,14,11,1, 11.9,1,1, 3.128, 10525.255, 443.865, 52940.468 25/12/17,16:05:35,15,11,1, 11.9,1,1, 3.128, 10525.241, 443.835, 52940.423 25/12/17,16:05:35,16,11,1, 11.9,1,1, 3.128, 10525.224, 443.853, 52940.478 25/12/17,16:05:35,17,11,1, 11.9,1,1, 3.128, 10525.260, 443.824, 52940.405 25/12/17,16:05:35,18,11,1, 11.9,1,1, 3.128, 10525.242, 443.812, 52940.453 25/12/17,16:05:35,19,11,1, 11.9,1,1, 3.128, 10525.226, 443.810, 52940.486 25/12/17,16:05:36,00,11,1, 11.9,1,1, 3.125, 10525.224, 443.810, 52940.486 25/12/17,16:05:36,01,11,1, 11.9,1,1, 3.125, 10525.274, 443.803, 52940.437 25/12/17,16:05:36,02,11,1, 11.9,1,1, 3.125, 10525.226, 443.799, 52940.506 25/12/17,16:05:36,03,11,1, 11.9,1,1, 3.125, 10525.252, 443.811, 52940.417 25/12/17,16:05:36,04,11,1, 11.9,1,1, 3.125, 10525.248, 443.762, 52940.436 25/12/17,16:05:36,05,11,1, 11.9,1,1, 3.125, 10525.250, 443.795, 52940.440 25/12/17,16:05:36,06,11,1, 11.9,1,1, 3.125, 10525.243, 443.795, 52940.462 25/12/17,16:05:36,07,11,1, 11.9,1,1, 3.125, 10525.254, 443.767, 52940.426 25/12/17,16:05:36,08,11,1, 11.9,1,1, 3.125, 10525.245, 443.780, 52940.513 25/12/17,16:05:36,09,11,1, 11.9,1,1, 3.125, 10525.242, 443.771, 52940.507 25/12/17,16:05:36,10,11,1, 11.9,1,1, 3.125, 10525.253, 443.771, 52940.494 25/12/17,16:05:36,11,11,1, 11.9,1,1, 3.125, 10525.253, 443.750, 52940.464 25/12/17,16:05:36,12,11,1, 11.9,1,1, 3.125, 10525.265, 443.745, 52940.531 25/12/17,16:05:36,13,11,1, 11.9,1,1, 3.125, 10525.269, 443.748, 52940.474 25/12/17,16:05:36,14,11,1, 11.9,1,1, 3.125, 10525.269, 443.762, 52940.457 25/12/17,16:05:36,15,11,1, 11.9,1,1, 3.125, 10525.284, 443.750, 52940.474 25/12/17,16:05:36,16,11,1, 11.9,1,1, 3.125, 10525.273, 443.767, 52940.481 25/12/17,16:05:36,17,11,1, 11.9,1,1, 3.125, 10525.260, 443.766, 52940.501 25/12/17,16:05:36,18,11,1, 11.9,1,1, 3.125, 10525.270, 443.753, 52940.549 25/12/17,16:05:36,19,11,1, 11.9,1,1, 3.125, 10525.258, 443.733, 52940.518 25/12/17,16:05:37,00,11,1, 11.9,1,1, 3.131, 10525.258, 443.733, 52940.518 25/12/17,16:05:37,01,11,1, 11.9,1,1, 3.131, 10525.256, 443.745, 52940.559 25/12/17,16:05:37,02,11,1, 11.9,1,1, 3.131, 10525.259, 443.751, 52940.522 25/12/17,16:05:37,03,11,1, 11.9,1,1, 3.131, 10525.293, 443.744, 52940.530 25/12/17,16:05:37,04,11,1, 11.9,1,1, 3.131, 10525.261, 443.739, 52940.546 25/12/17,16:05:37,05,11,1, 11.9,1,1, 3.131, 10525.262, 443.731, 52940.548 25/12/17,16:05:37,06,11,1, 11.9,1,1, 3.131, 10525.257, 443.740, 52940.554 25/12/17,16:05:37,07,11,1, 11.9,1,1, 3.131, 10525.293, 443.749, 52940.540 25/12/17,16:05:37,08,11,1, 11.9,1,1, 3.131, 10525.292, 443.708, 52940.487 25/12/17,16:05:37,09,11,1, 11.9,1,1, 3.131, 10525.305, 443.731, 52940.587 25/12/17,16:05:37,10,11,1, 11.9,1,1, 3.131, 10525.311, 443.714, 52940.532 25/12/17,16:05:37,11,11,1, 11.9,1,1, 3.131, 10525.302, 443.722, 52940.565 25/12/17,16:05:37,12,11,1, 11.9,1,1, 3.131, 10525.289, 443.734, 52940.643 25/12/17,16:05:37,13,11,1, 11.9,1,1, 3.131, 10525.303, 443.702, 52940.667 25/12/17,16:05:37,14,11,1, 11.9,1,1, 3.131, 10525.300, 443.704, 52940.637 25/12/17,16:05:37,15,11,1, 11.9,1,1, 3.131, 10525.314, 443.713, 52940.596 25/12/17,16:05:37,16,11,1, 11.9,1,1, 3.131, 10525.323, 443.708, 52940.612 25/12/17,16:05:37,17,11,1, 11.9,1,1, 3.131, 10525.284, 443.705, 52940.671 25/12/17,16:05:37,18,11,1, 11.9,1,1, 3.131, 10525.308, 443.707, 52940.698 25/12/17,16:05:37,19,11,1, 11.9,1,1, 3.131, 10525.308, 443.704, 52940.699 25/12/17,16:05:38,00,11,1, 11.9,1,1, 3.131, 10525.308, 443.704, 52940.699 25/12/17,16:05:38,01,11,1, 11.9,1,1, 3.131, 10525.336, 443.694, 52940.585 25/12/17,16:05:38,02,11,1, 11.9,1,1, 3.131, 10525.351, 443.708, 52940.516 25/12/17,16:05:38,03,11,1, 11.9,1,1, 3.131, 10525.353, 443.710, 52940.609 25/12/17,16:05:38,04,11,1, 11.9,1,1, 3.131, 10525.349, 443.690, 52940.565 25/12/17,16:05:38,05,11,1, 11.9,1,1, 3.131, 10525.336, 443.708, 52940.641 25/12/17,16:05:38,06,11,1, 11.9,1,1, 3.131, 10525.354, 443.693, 52940.607 25/12/17,16:05:38,07,11,1, 11.9,1,1, 3.131, 10525.364, 443.699, 52940.623 25/12/17,16:05:38,08,11,1, 11.9,1,1, 3.131, 10525.374, 443.658, 52940.606 25/12/17,16:05:38,09,11,1, 11.9,1,1, 3.131, 10525.357, 443.661, 52940.682 25/12/17,16:05:38,10,11,1, 11.9,1,1, 3.131, 10525.388, 443.693, 52940.613 25/12/17,16:05:38,11,11,1, 11.9,1,1, 3.131, 10525.353, 443.684, 52940.611 25/12/17,16:05:38,12,11,1, 11.9,1,1, 3.131, 10525.397, 443.670, 52940.657 25/12/17,16:05:38,13,11,1, 11.9,1,1, 3.131, 10525.392, 443.703, 52940.686 25/12/17,16:05:38,14,11,1, 11.9,1,1, 3.131, 10525.388, 443.669, 52940.672 25/12/17,16:05:38,15,11,1, 11.9,1,1, 3.131, 10525.396, 443.682, 52940.672 25/12/17,16:05:38,16,11,1, 11.9,1,1, 3.131, 10525.409, 443.666, 52940.654 25/12/17,16:05:38,17,11,1, 11.9,1,1, 3.131, 10525.394, 443.686, 52940.667 25/12/17,16:05:38,18,11,1, 11.9,1,1, 3.131, 10525.396, 443.701, 52940.649 25/12/17,16:05:38,19,11,1, 11.9,1,1, 3.131, 10525.379, 443.684, 52940.725 25/12/17,16:05:39,00,11,1, 12.0,1,1, 3.132, 10525.374, 443.684, 52940.725 25/12/17,16:05:39,01,11,1, 12.0,1,1, 3.132, 10525.405, 443.670, 52940.715 25/12/17,16:05:39,02,11,1, 12.0,1,1, 3.132, 10525.417, 443.673, 52940.742 25/12/17,16:05:39,03,11,1, 12.0,1,1, 3.132, 10525.434, 443.652, 52940.676 25/12/17,16:05:39,04,11,1, 12.0,1,1, 3.132, 10525.421, 443.665, 52940.687 25/12/17,16:05:39,05,11,1, 12.0,1,1, 3.132, 10525.454, 443.656, 52940.699 25/12/17,16:05:39,06,11,1, 12.0,1,1, 3.132, 10525.443, 443.681, 52940.758 25/12/17,16:05:39,07,11,1, 12.0,1,1, 3.132, 10525.448, 443.668, 52940.737 25/12/17,16:05:39,08,11,1, 12.0,1,1, 3.132, 10525.437, 443.670, 52940.745 25/12/17,16:05:39,09,11,1, 12.0,1,1, 3.132, 10525.429, 443.679, 52940.741 25/12/17,16:05:39,10,11,1, 12.0,1,1, 3.132, 10525.471, 443.657, 52940.772 25/12/17,16:05:39,11,11,1, 12.0,1,1, 3.132, 10525.461, 443.676, 52940.760 25/12/17,16:05:39,12,11,1, 12.0,1,1, 3.132, 10525.478, 443.698, 52940.730 25/12/17,16:05:39,13,11,1, 12.0,1,1, 3.132, 10525.487, 443.699, 52940.739 25/12/17,16:05:39,14,11,1, 12.0,1,1, 3.132, 10525.453, 443.702, 52940.757 25/12/17,16:05:39,15,11,1, 12.0,1,1, 3.132, 10525.471, 443.686, 52940.823 25/12/17,16:05:39,16,11,1, 12.0,1,1, 3.132, 10525.485, 443.658, 52940.748 25/12/17,16:05:39,17,11,1, 12.0,1,1, 3.132, 10525.495, 443.662, 52940.772 25/12/17,16:05:39,18,11,1, 12.0,1,1, 3.132, 10525.507, 443.679, 52940.768 25/12/17,16:05:39,19,11,1, 12.0,1,1, 3.132, 10525.521, 443.671, 52940.822 25/12/17,16:05:40,00,11,1, 11.9,1,1, 3.125, 10525.516, 443.671, 52940.822 25/12/17,16:05:40,01,11,1, 11.9,1,1, 3.125, 10525.507, 443.693, 52940.863 25/12/17,16:05:40,02,11,1, 11.9,1,1, 3.125, 10525.508, 443.685, 52940.768 25/12/17,16:05:40,03,11,1, 11.9,1,1, 3.125, 10525.518, 443.684, 52940.779 25/12/17,16:05:40,04,11,1, 11.9,1,1, 3.125, 10525.521, 443.672, 52940.830 25/12/17,16:05:40,05,11,1, 11.9,1,1, 3.125, 10525.537, 443.694, 52940.857 25/12/17,16:05:40,06,11,1, 11.9,1,1, 3.125, 10525.552, 443.704, 52940.868 25/12/17,16:05:40,07,11,1, 11.9,1,1, 3.125, 10525.542, 443.688, 52940.848 25/12/17,16:05:40,08,11,1, 11.9,1,1, 3.125, 10525.550, 443.687, 52940.923 25/12/17,16:05:40,09,11,1, 11.9,1,1, 3.125, 10525.565, 443.711, 52940.932 25/12/17,16:05:40,10,11,1, 11.9,1,1, 3.125, 10525.559, 443.712, 52940.885 25/12/17,16:05:40,11,11,1, 11.9,1,1, 3.125, 10525.543, 443.726, 52940.824 25/12/17,16:05:40,12,11,1, 11.9,1,1, 3.125, 10525.596, 443.725, 52940.832 25/12/17,16:05:40,13,11,1, 11.9,1,1, 3.125, 10525.593, 443.752, 52940.906 25/12/17,16:05:40,14,11,1, 11.9,1,1, 3.125, 10525.583, 443.718, 52940.834 25/12/17,16:05:40,15,11,1, 11.9,1,1, 3.125, 10525.608, 443.741, 52940.798 25/12/17,16:05:40,16,11,1, 11.9,1,1, 3.125, 10525.577, 443.737, 52940.813 25/12/17,16:05:40,17,11,1, 11.9,1,1, 3.125, 10525.589, 443.710, 52940.924 25/12/17,16:05:40,18,11,1, 11.9,1,1, 3.125, 10525.601, 443.756, 52940.905 25/12/17,16:05:40,19,11,1, 11.9,1,1, 3.125, 10525.622, 443.746, 52940.869 25/12/17,16:05:41,00,11,1, 11.9,1,1, 3.127, 10525.616, 443.746, 52940.869 25/12/17,16:05:41,01,11,1, 11.9,1,1, 3.127, 10525.645, 443.749, 52940.938 25/12/17,16:05:41,02,11,1, 11.9,1,1, 3.127, 10525.626, 443.749, 52940.972 25/12/17,16:05:41,03,11,1, 11.9,1,1, 3.127, 10525.649, 443.745, 52940.881 25/12/17,16:05:41,04,11,1, 11.9,1,1, 3.127, 10525.637, 443.738, 52940.914 25/12/17,16:05:41,05,11,1, 11.9,1,1, 3.127, 10525.629, 443.776, 52940.841 25/12/17,16:05:41,06,11,1, 11.9,1,1, 3.127, 10525.643, 443.755, 52940.850 25/12/17,16:05:41,07,11,1, 11.9,1,1, 3.127, 10525.650, 443.765, 52940.925 25/12/17,16:05:41,08,11,1, 11.9,1,1, 3.127, 10525.683, 443.772, 52940.866 25/12/17,16:05:41,09,11,1, 11.9,1,1, 3.127, 10525.652, 443.786, 52940.958 25/12/17,16:05:41,10,11,1, 11.9,1,1, 3.127, 10525.650, 443.785, 52940.879 25/12/17,16:05:41,11,11,1, 11.9,1,1, 3.127, 10525.659, 443.789, 52940.878 25/12/17,16:05:41,12,11,1, 11.9,1,1, 3.127, 10525.681, 443.790, 52940.909 25/12/17,16:05:41,13,11,1, 11.9,1,1, 3.127, 10525.664, 443.806, 52940.922 25/12/17,16:05:41,14,11,1, 11.9,1,1, 3.127, 10525.695, 443.792, 52940.985 25/12/17,16:05:41,15,11,1, 11.9,1,1, 3.127, 10525.682, 443.808, 52940.994 25/12/17,16:05:41,16,11,1, 11.9,1,1, 3.127, 10525.699, 443.809, 52940.958 25/12/17,16:05:41,17,11,1, 11.9,1,1, 3.127, 10525.681, 443.822, 52940.990 25/12/17,16:05:41,18,11,1, 11.9,1,1, 3.127, 10525.709, 443.830, 52940.939 25/12/17,16:05:41,19,11,1, 11.9,1,1, 3.127, 10525.704, 443.848, 52941.021 25/12/17,16:05:42,00,10,1, 11.9,1,1, 3.130, 10525.700, 443.848, 52941.021 25/12/17,16:05:42,01,10,1, 11.9,1,1, 3.130, 10525.698, 443.816, 52940.938 25/12/17,16:05:42,02,10,1, 11.9,1,1, 3.130, 10525.712, 443.813, 52940.922 25/12/17,16:05:42,03,10,1, 11.9,1,1, 3.130, 10525.715, 443.818, 52941.000 25/12/17,16:05:42,04,10,1, 11.9,1,1, 3.130, 10525.727, 443.820, 52940.979 25/12/17,16:05:42,05,10,1, 11.9,1,1, 3.130, 10525.702, 443.846, 52940.965 25/12/17,16:05:42,06,10,1, 11.9,1,1, 3.130, 10525.728, 443.848, 52941.027 25/12/17,16:05:42,07,10,1, 11.9,1,1, 3.130, 10525.732, 443.839, 52941.030 25/12/17,16:05:42,08,10,1, 11.9,1,1, 3.130, 10525.722, 443.849, 52941.000 25/12/17,16:05:42,09,10,1, 11.9,1,1, 3.130, 10525.754, 443.870, 52941.047 25/12/17,16:05:42,10,10,1, 11.9,1,1, 3.130, 10525.751, 443.851, 52940.974 25/12/17,16:05:42,11,10,1, 11.9,1,1, 3.130, 10525.761, 443.877, 52940.974 25/12/17,16:05:42,12,10,1, 11.9,1,1, 3.130, 10525.726, 443.880, 52940.999 25/12/17,16:05:42,13,10,1, 11.9,1,1, 3.130, 10525.749, 443.868, 52940.962 25/12/17,16:05:42,14,10,1, 11.9,1,1, 3.130, 10525.736, 443.857, 52940.979 25/12/17,16:05:42,15,10,1, 11.9,1,1, 3.130, 10525.741, 443.867, 52940.963 25/12/17,16:05:42,16,10,1, 11.9,1,1, 3.130, 10525.773, 443.887, 52941.018 25/12/17,16:05:42,17,10,1, 11.9,1,1, 3.130, 10525.778, 443.895, 52941.039 25/12/17,16:05:42,18,10,1, 11.9,1,1, 3.130, 10525.759, 443.904, 52941.031 25/12/17,16:05:42,19,10,1, 11.9,1,1, 3.130, 10525.773, 443.908, 52941.102 25/12/17,16:05:43,00,11,1, 11.9,1,1, 3.127, 10525.767, 443.908, 52941.102 25/12/17,16:05:43,01,11,1, 11.9,1,1, 3.127, 10525.777, 443.887, 52941.059 25/12/17,16:05:43,02,11,1, 11.9,1,1, 3.127, 10525.780, 443.897, 52941.029 25/12/17,16:05:43,03,11,1, 11.9,1,1, 3.127, 10525.781, 443.903, 52941.015 25/12/17,16:05:43,04,11,1, 11.9,1,1, 3.127, 10525.798, 443.917, 52941.034 25/12/17,16:05:43,05,11,1, 11.9,1,1, 3.127, 10525.805, 443.924, 52941.109 25/12/17,16:05:43,06,11,1, 11.9,1,1, 3.127, 10525.783, 443.929, 52941.065 25/12/17,16:05:43,07,11,1, 11.9,1,1, 3.127, 10525.819, 443.911, 52941.030 25/12/17,16:05:43,08,11,1, 11.9,1,1, 3.127, 10525.813, 443.910, 52941.060 25/12/17,16:05:43,09,11,1, 11.9,1,1, 3.127, 10525.823, 443.927, 52941.074 25/12/17,16:05:43,10,11,1, 11.9,1,1, 3.127, 10525.824, 443.931, 52941.095 25/12/17,16:05:43,11,11,1, 11.9,1,1, 3.127, 10525.813, 443.946, 52941.121 25/12/17,16:05:43,12,11,1, 11.9,1,1, 3.127, 10525.855, 443.941, 52941.032 25/12/17,16:05:43,13,11,1, 11.9,1,1, 3.127, 10525.795, 443.949, 52941.083 25/12/17,16:05:43,14,11,1, 11.9,1,1, 3.127, 10525.821, 443.927, 52941.093 25/12/17,16:05:43,15,11,1, 11.9,1,1, 3.127, 10525.824, 443.956, 52941.079 25/12/17,16:05:43,16,11,1, 11.9,1,1, 3.127, 10525.843, 443.952, 52941.129 25/12/17,16:05:43,17,11,1, 11.9,1,1, 3.127, 10525.825, 443.954, 52941.069 25/12/17,16:05:43,18,11,1, 11.9,1,1, 3.127, 10525.837, 443.976, 52941.106 25/12/17,16:05:43,19,11,1, 11.9,1,1, 3.127, 10525.843, 443.968, 52941.059 25/12/17,16:05:44,00,10,1, 12.0,1,1, 3.129, 10525.842, 443.968, 52941.059 25/12/17,16:05:44,01,10,1, 12.0,1,1, 3.129, 10525.861, 443.973, 52941.134 25/12/17,16:05:44,02,10,1, 12.0,1,1, 3.129, 10525.833, 443.968, 52941.045 25/12/17,16:05:44,03,10,1, 12.0,1,1, 3.129, 10525.852, 443.960, 52941.056 25/12/17,16:05:44,04,10,1, 12.0,1,1, 3.129, 10525.865, 443.985, 52941.061 25/12/17,16:05:44,05,10,1, 12.0,1,1, 3.129, 10525.868, 443.979, 52941.117 25/12/17,16:05:44,06,10,1, 12.0,1,1, 3.129, 10525.857, 443.981, 52941.106 25/12/17,16:05:44,07,10,1, 12.0,1,1, 3.129, 10525.875, 444.004, 52941.125 25/12/17,16:05:44,08,10,1, 12.0,1,1, 3.129, 10525.857, 443.981, 52941.192 25/12/17,16:05:44,09,10,1, 12.0,1,1, 3.129, 10525.859, 444.018, 52941.163 25/12/17,16:05:44,10,10,1, 12.0,1,1, 3.129, 10525.868, 444.006, 52941.134 25/12/17,16:05:44,11,10,1, 12.0,1,1, 3.129, 10525.858, 444.013, 52941.164 25/12/17,16:05:44,12,10,1, 12.0,1,1, 3.129, 10525.882, 444.010, 52941.166 25/12/17,16:05:44,13,10,1, 12.0,1,1, 3.129, 10525.855, 444.025, 52941.176 25/12/17,16:05:44,14,10,1, 12.0,1,1, 3.129, 10525.884, 444.036, 52941.143 25/12/17,16:05:44,15,10,1, 12.0,1,1, 3.129, 10525.891, 444.038, 52941.171 25/12/17,16:05:44,16,10,1, 12.0,1,1, 3.129, 10525.872, 444.034, 52941.135 25/12/17,16:05:44,17,10,1, 12.0,1,1, 3.129, 10525.876, 444.036, 52941.131 25/12/17,16:05:44,18,10,1, 12.0,1,1, 3.129, 10525.880, 444.072, 52941.212 25/12/17,16:05:44,19,10,1, 12.0,1,1, 3.129, 10525.865, 444.048, 52941.174 25/12/17,16:05:45,00,11,1, 11.9,1,1, 3.129, 10525.858, 444.048, 52941.174 25/12/17,16:05:45,01,11,1, 11.9,1,1, 3.129, 10525.890, 444.069, 52941.165 25/12/17,16:05:45,02,11,1, 11.9,1,1, 3.129, 10525.891, 444.066, 52941.202 25/12/17,16:05:45,03,11,1, 11.9,1,1, 3.129, 10525.911, 444.083, 52941.226 25/12/17,16:05:45,04,11,1, 11.9,1,1, 3.129, 10525.900, 444.096, 52941.139 25/12/17,16:05:45,05,11,1, 11.9,1,1, 3.129, 10525.898, 444.080, 52941.174 25/12/17,16:05:45,06,11,1, 11.9,1,1, 3.129, 10525.904, 444.065, 52941.106 25/12/17,16:05:45,07,11,1, 11.9,1,1, 3.129, 10525.900, 444.089, 52941.160 25/12/17,16:05:45,08,11,1, 11.9,1,1, 3.129, 10525.903, 444.096, 52941.203 25/12/17,16:05:45,09,11,1, 11.9,1,1, 3.129, 10525.905, 444.111, 52941.211 25/12/17,16:05:45,10,11,1, 11.9,1,1, 3.129, 10525.902, 444.111, 52941.199 25/12/17,16:05:45,11,11,1, 11.9,1,1, 3.129, 10525.923, 444.094, 52941.271 25/12/17,16:05:45,12,11,1, 11.9,1,1, 3.129, 10525.918, 444.117, 52941.223 25/12/17,16:05:45,13,11,1, 11.9,1,1, 3.129, 10525.909, 444.126, 52941.289 25/12/17,16:05:45,14,11,1, 11.9,1,1, 3.129, 10525.909, 444.116, 52941.329 25/12/17,16:05:45,15,11,1, 11.9,1,1, 3.129, 10525.922, 444.144, 52941.249 25/12/17,16:05:45,16,11,1, 11.9,1,1, 3.129, 10525.927, 444.153, 52941.295 25/12/17,16:05:45,17,11,1, 11.9,1,1, 3.129, 10525.929, 444.149, 52941.319 25/12/17,16:05:45,18,11,1, 11.9,1,1, 3.129, 10525.928, 444.149, 52941.212 25/12/17,16:05:45,19,11,1, 11.9,1,1, 3.129, 10525.943, 444.152, 52941.247 25/12/17,16:05:46,00,11,1, 11.9,1,1, 3.129, 10525.942, 444.152, 52941.247 25/12/17,16:05:46,01,11,1, 11.9,1,1, 3.129, 10525.944, 444.171, 52941.334 25/12/17,16:05:46,02,11,1, 11.9,1,1, 3.129, 10525.927, 444.159, 52941.245 25/12/17,16:05:46,03,11,1, 11.9,1,1, 3.129, 10525.938, 444.180, 52941.264 25/12/17,16:05:46,04,11,1, 11.9,1,1, 3.129, 10525.917, 444.180, 52941.308 25/12/17,16:05:46,05,11,1, 11.9,1,1, 3.129, 10525.923, 444.178, 52941.208 25/12/17,16:05:46,06,11,1, 11.9,1,1, 3.129, 10525.897, 444.186, 52941.222 25/12/17,16:05:46,07,11,1, 11.9,1,1, 3.129, 10525.954, 444.183, 52941.288 25/12/17,16:05:46,08,11,1, 11.9,1,1, 3.129, 10525.924, 444.207, 52941.237 25/12/17,16:05:46,09,11,1, 11.9,1,1, 3.129, 10525.923, 444.210, 52941.286 25/12/17,16:05:46,10,11,1, 11.9,1,1, 3.129, 10525.912, 444.203, 52941.302 25/12/17,16:05:46,11,11,1, 11.9,1,1, 3.129, 10525.914, 444.179, 52941.069 25/12/17,16:05:46,12,11,1, 11.9,1,1, 3.129, 10525.897, 444.224, 52941.336 25/12/17,16:05:46,13,11,1, 11.9,1,1, 3.129, 10525.900, 444.219, 52941.297 25/12/17,16:05:46,14,11,1, 11.9,1,1, 3.129, 10525.932, 444.226, 52941.281 25/12/17,16:05:46,15,11,1, 11.9,1,1, 3.129, 10525.922, 444.240, 52941.360 25/12/17,16:05:46,16,11,1, 11.9,1,1, 3.129, 10525.922, 444.233, 52941.330 25/12/17,16:05:46,17,11,1, 11.9,1,1, 3.129, 10525.922, 444.256, 52941.271 25/12/17,16:05:46,18,11,1, 11.9,1,1, 3.129, 10525.924, 444.236, 52941.348 25/12/17,16:05:46,19,11,1, 11.9,1,1, 3.129, 10525.928, 444.250, 52941.405 25/12/17,16:05:47,00,11,1, 11.9,1,1, 3.127, 10525.925, 444.250, 52941.405 25/12/17,16:05:47,01,11,1, 11.9,1,1, 3.127, 10525.896, 444.249, 52941.290 25/12/17,16:05:47,02,11,1, 11.9,1,1, 3.127, 10525.912, 444.216, 52941.368 25/12/17,16:05:47,03,11,1, 11.9,1,1, 3.127, 10525.916, 444.237, 52941.313 25/12/17,16:05:47,04,11,1, 11.9,1,1, 3.127, 10525.920, 444.243, 52941.322 25/12/17,16:05:47,05,11,1, 11.9,1,1, 3.127, 10525.910, 444.257, 52941.306 25/12/17,16:05:47,06,11,1, 11.9,1,1, 3.127, 10525.913, 444.273, 52941.281 25/12/17,16:05:47,07,11,1, 11.9,1,1, 3.127, 10525.907, 444.266, 52941.323 25/12/17,16:05:47,08,11,1, 11.9,1,1, 3.127, 10525.904, 444.269, 52941.343 25/12/17,16:05:47,09,11,1, 11.9,1,1, 3.127, 10525.934, 444.274, 52941.295 25/12/17,16:05:47,10,11,1, 11.9,1,1, 3.127, 10525.937, 444.289, 52941.328 25/12/17,16:05:47,11,11,1, 11.9,1,1, 3.127, 10525.905, 444.287, 52941.361 25/12/17,16:05:47,12,11,1, 11.9,1,1, 3.127, 10525.908, 444.292, 52941.369 25/12/17,16:05:47,13,11,1, 11.9,1,1, 3.127, 10525.900, 444.294, 52941.348 25/12/17,16:05:47,14,11,1, 11.9,1,1, 3.127, 10525.902, 444.299, 52941.349 25/12/17,16:05:47,15,11,1, 11.9,1,1, 3.127, 10525.920, 444.311, 52941.370 25/12/17,16:05:47,16,11,1, 11.9,1,1, 3.127, 10525.923, 444.325, 52941.296 25/12/17,16:05:47,17,11,1, 11.9,1,1, 3.127, 10525.890, 444.337, 52941.410 25/12/17,16:05:47,18,11,1, 11.9,1,1, 3.127, 10525.906, 444.313, 52941.425 25/12/17,16:05:47,19,11,1, 11.9,1,1, 3.127, 10525.895, 444.336, 52941.318 25/12/17,16:05:48,00,11,1, 12.0,1,1, 3.130, 10525.892, 444.336, 52941.318 25/12/17,16:05:48,01,11,1, 12.0,1,1, 3.130, 10525.864, 444.328, 52941.416 25/12/17,16:05:48,02,11,1, 12.0,1,1, 3.130, 10525.891, 444.321, 52941.329 25/12/17,16:05:48,03,11,1, 12.0,1,1, 3.130, 10525.880, 444.336, 52941.407 25/12/17,16:05:48,04,11,1, 12.0,1,1, 3.130, 10525.887, 444.352, 52941.394 25/12/17,16:05:48,05,11,1, 12.0,1,1, 3.130, 10525.886, 444.337, 52941.443 25/12/17,16:05:48,06,11,1, 12.0,1,1, 3.130, 10525.876, 444.351, 52941.390 25/12/17,16:05:48,07,11,1, 12.0,1,1, 3.130, 10525.878, 444.339, 52941.355 25/12/17,16:05:48,08,11,1, 12.0,1,1, 3.130, 10525.882, 444.351, 52941.398 25/12/17,16:05:48,09,11,1, 12.0,1,1, 3.130, 10525.887, 444.376, 52941.400 25/12/17,16:05:48,10,11,1, 12.0,1,1, 3.130, 10525.878, 444.363, 52941.370 25/12/17,16:05:48,11,11,1, 12.0,1,1, 3.130, 10525.871, 444.345, 52941.347 25/12/17,16:05:48,12,11,1, 12.0,1,1, 3.130, 10525.840, 444.357, 52941.403 25/12/17,16:05:48,13,11,1, 12.0,1,1, 3.130, 10525.823, 444.376, 52941.366 25/12/17,16:05:48,14,11,1, 12.0,1,1, 3.130, 10525.853, 444.365, 52941.392 25/12/17,16:05:48,15,11,1, 12.0,1,1, 3.130, 10525.851, 444.387, 52941.407 25/12/17,16:05:48,16,11,1, 12.0,1,1, 3.130, 10525.861, 444.371, 52941.449 25/12/17,16:05:48,17,11,1, 12.0,1,1, 3.130, 10525.833, 444.365, 52941.417 25/12/17,16:05:48,18,11,1, 12.0,1,1, 3.130, 10525.843, 444.381, 52941.377 25/12/17,16:05:48,19,11,1, 12.0,1,1, 3.130, 10525.822, 444.365, 52941.442 25/12/17,16:05:49,00,11,1, 11.8,1,1, 3.128, 10525.817, 444.365, 52941.442 25/12/17,16:05:49,01,11,1, 11.8,1,1, 3.128, 10525.817, 444.394, 52941.427 25/12/17,16:05:49,02,11,1, 11.8,1,1, 3.128, 10525.824, 444.383, 52941.419 25/12/17,16:05:49,03,11,1, 11.8,1,1, 3.128, 10525.837, 444.380, 52941.409 25/12/17,16:05:49,04,11,1, 11.8,1,1, 3.128, 10525.830, 444.373, 52941.405 25/12/17,16:05:49,05,11,1, 11.8,1,1, 3.128, 10525.807, 444.402, 52941.478 25/12/17,16:05:49,06,11,1, 11.8,1,1, 3.128, 10525.795, 444.389, 52941.455 25/12/17,16:05:49,07,11,1, 11.8,1,1, 3.128, 10525.797, 444.405, 52941.496 25/12/17,16:05:49,08,11,1, 11.8,1,1, 3.128, 10525.803, 444.397, 52941.348 25/12/17,16:05:49,09,11,1, 11.8,1,1, 3.128, 10525.787, 444.402, 52941.458 25/12/17,16:05:49,10,11,1, 11.8,1,1, 3.128, 10525.831, 444.405, 52941.427 25/12/17,16:05:49,11,11,1, 11.8,1,1, 3.128, 10525.800, 444.396, 52941.507 25/12/17,16:05:49,12,11,1, 11.8,1,1, 3.128, 10525.783, 444.376, 52941.467 25/12/17,16:05:49,13,11,1, 11.8,1,1, 3.128, 10525.788, 444.395, 52941.486 25/12/17,16:05:49,14,11,1, 11.8,1,1, 3.128, 10525.772, 444.404, 52941.497 25/12/17,16:05:49,15,11,1, 11.8,1,1, 3.128, 10525.774, 444.405, 52941.477 25/12/17,16:05:49,16,11,1, 11.8,1,1, 3.128, 10525.765, 444.417, 52941.420 25/12/17,16:05:49,17,11,1, 11.8,1,1, 3.128, 10525.772, 444.407, 52941.458 25/12/17,16:05:49,18,11,1, 11.8,1,1, 3.128, 10525.759, 444.434, 52941.480 25/12/17,16:05:49,19,11,1, 11.8,1,1, 3.128, 10525.763, 444.427, 52941.454 25/12/17,16:05:50,00,11,1, 11.9,1,1, 3.126, 10525.758, 444.427, 52941.454 25/12/17,16:05:50,01,11,1, 11.9,1,1, 3.126, 10525.774, 444.423, 52941.447 25/12/17,16:05:50,02,11,1, 11.9,1,1, 3.126, 10525.758, 444.399, 52941.483 25/12/17,16:05:50,03,11,1, 11.9,1,1, 3.126, 10525.763, 444.388, 52941.444 25/12/17,16:05:50,04,11,1, 11.9,1,1, 3.126, 10525.757, 444.408, 52941.467 25/12/17,16:05:50,05,11,1, 11.9,1,1, 3.126, 10525.726, 444.414, 52941.517 25/12/17,16:05:50,06,11,1, 11.9,1,1, 3.126, 10525.747, 444.409, 52941.483 25/12/17,16:05:50,07,11,1, 11.9,1,1, 3.126, 10525.726, 444.402, 52941.487 25/12/17,16:05:50,08,11,1, 11.9,1,1, 3.126, 10525.721, 444.411, 52941.494 25/12/17,16:05:50,09,11,1, 11.9,1,1, 3.126, 10525.715, 444.421, 52941.508 25/12/17,16:05:50,10,11,1, 11.9,1,1, 3.126, 10525.728, 444.396, 52941.426 25/12/17,16:05:50,11,11,1, 11.9,1,1, 3.126, 10525.704, 444.425, 52941.395 25/12/17,16:05:50,12,11,1, 11.9,1,1, 3.126, 10525.690, 444.394, 52941.420 25/12/17,16:05:50,13,11,1, 11.9,1,1, 3.126, 10525.673, 444.395, 52941.473 25/12/17,16:05:50,14,11,1, 11.9,1,1, 3.126, 10525.675, 444.415, 52941.563 25/12/17,16:05:50,15,11,1, 11.9,1,1, 3.126, 10525.695, 444.401, 52941.451 25/12/17,16:05:50,16,11,1, 11.9,1,1, 3.126, 10525.679, 444.412, 52941.466 25/12/17,16:05:50,17,11,1, 11.9,1,1, 3.126, 10525.672, 444.376, 52941.443 25/12/17,16:05:50,18,11,1, 11.9,1,1, 3.126, 10525.675, 444.420, 52941.489 25/12/17,16:05:50,19,11,1, 11.9,1,1, 3.126, 10525.701, 444.417, 52941.535 25/12/17,16:05:51,00,11,1, 11.9,1,1, 3.125, 10525.700, 444.417, 52941.535 25/12/17,16:05:51,01,11,1, 11.9,1,1, 3.125, 10525.661, 444.417, 52941.592 25/12/17,16:05:51,02,11,1, 11.9,1,1, 3.125, 10525.639, 444.389, 52941.528 25/12/17,16:05:51,03,11,1, 11.9,1,1, 3.125, 10525.651, 444.382, 52941.535 25/12/17,16:05:51,04,11,1, 11.9,1,1, 3.125, 10525.655, 444.403, 52941.436 25/12/17,16:05:51,05,11,1, 11.9,1,1, 3.125, 10525.642, 444.422, 52941.440 25/12/17,16:05:51,06,11,1, 11.9,1,1, 3.125, 10525.631, 444.435, 52941.529 25/12/17,16:05:51,07,11,1, 11.9,1,1, 3.125, 10525.639, 444.422, 52941.504 25/12/17,16:05:51,08,11,1, 11.9,1,1, 3.125, 10525.627, 444.416, 52941.510 25/12/17,16:05:51,09,11,1, 11.9,1,1, 3.125, 10525.599, 444.409, 52941.524 25/12/17,16:05:51,10,11,1, 11.9,1,1, 3.125, 10525.628, 444.395, 52941.547 25/12/17,16:05:51,11,11,1, 11.9,1,1, 3.125, 10525.590, 444.419, 52941.577 25/12/17,16:05:51,12,11,1, 11.9,1,1, 3.125, 10525.618, 444.419, 52941.524 25/12/17,16:05:51,13,11,1, 11.9,1,1, 3.125, 10525.608, 444.420, 52941.527 25/12/17,16:05:51,14,11,1, 11.9,1,1, 3.125, 10525.595, 444.424, 52941.548 25/12/17,16:05:51,15,11,1, 11.9,1,1, 3.125, 10525.578, 444.427, 52941.598 25/12/17,16:05:51,16,11,1, 11.9,1,1, 3.125, 10525.574, 444.405, 52941.549 25/12/17,16:05:51,17,11,1, 11.9,1,1, 3.125, 10525.553, 444.410, 52941.557 25/12/17,16:05:51,18,11,1, 11.9,1,1, 3.125, 10525.547, 444.412, 52941.566 25/12/17,16:05:51,19,11,1, 11.9,1,1, 3.125, 10525.578, 444.418, 52941.548 25/12/17,16:05:52,00,11,1, 11.9,1,1, 3.130, 10525.575, 444.418, 52941.548 25/12/17,16:05:52,01,11,1, 11.9,1,1, 3.130, 10525.514, 444.386, 52941.604 25/12/17,16:05:52,02,11,1, 11.9,1,1, 3.130, 10525.551, 444.385, 52941.571 25/12/17,16:05:52,03,11,1, 11.9,1,1, 3.130, 10525.526, 444.398, 52941.488 25/12/17,16:05:52,04,11,1, 11.9,1,1, 3.130, 10525.515, 444.412, 52941.608 25/12/17,16:05:52,05,11,1, 11.9,1,1, 3.130, 10525.508, 444.390, 52941.516 25/12/17,16:05:52,06,11,1, 11.9,1,1, 3.130, 10525.532, 444.380, 52941.580 25/12/17,16:05:52,07,11,1, 11.9,1,1, 3.130, 10525.520, 444.401, 52941.561 25/12/17,16:05:52,08,11,1, 11.9,1,1, 3.130, 10525.485, 444.405, 52941.628 25/12/17,16:05:52,09,11,1, 11.9,1,1, 3.130, 10525.513, 444.390, 52941.670 25/12/17,16:05:52,10,11,1, 11.9,1,1, 3.130, 10525.482, 444.400, 52941.613 25/12/17,16:05:52,11,11,1, 11.9,1,1, 3.130, 10525.480, 444.391, 52941.501 25/12/17,16:05:52,12,11,1, 11.9,1,1, 3.130, 10525.493, 444.380, 52941.569 25/12/17,16:05:52,13,11,1, 11.9,1,1, 3.130, 10525.486, 444.391, 52941.535 25/12/17,16:05:52,14,11,1, 11.9,1,1, 3.130, 10525.447, 444.405, 52941.584 25/12/17,16:05:52,15,11,1, 11.9,1,1, 3.130, 10525.447, 444.372, 52941.514 25/12/17,16:05:52,16,11,1, 11.9,1,1, 3.130, 10525.460, 444.365, 52941.536 25/12/17,16:05:52,17,11,1, 11.9,1,1, 3.130, 10525.429, 444.382, 52941.638 25/12/17,16:05:52,18,11,1, 11.9,1,1, 3.130, 10525.439, 444.385, 52941.540 25/12/17,16:05:52,19,11,1, 11.9,1,1, 3.130, 10525.442, 444.386, 52941.594 25/12/17,16:05:53,00,11,1, 11.9,1,1, 3.128, 10525.441, 444.386, 52941.594 25/12/17,16:05:53,01,11,1, 11.9,1,1, 3.128, 10525.444, 444.375, 52941.561 25/12/17,16:05:53,02,11,1, 11.9,1,1, 3.128, 10525.444, 444.375, 52941.653 25/12/17,16:05:53,03,11,1, 11.9,1,1, 3.128, 10525.420, 444.364, 52941.618 25/12/17,16:05:53,04,11,1, 11.9,1,1, 3.128, 10525.430, 444.376, 52941.596 25/12/17,16:05:53,05,11,1, 11.9,1,1, 3.128, 10525.406, 444.395, 52941.634 25/12/17,16:05:53,06,11,1, 11.9,1,1, 3.128, 10525.400, 444.363, 52941.588 25/12/17,16:05:53,07,11,1, 11.9,1,1, 3.128, 10525.386, 444.355, 52941.566 25/12/17,16:05:53,08,11,1, 11.9,1,1, 3.128, 10525.373, 444.370, 52941.553 25/12/17,16:05:53,09,11,1, 11.9,1,1, 3.128, 10525.381, 444.366, 52941.599 25/12/17,16:05:53,10,11,1, 11.9,1,1, 3.128, 10525.376, 444.357, 52941.618 25/12/17,16:05:53,11,11,1, 11.9,1,1, 3.128, 10525.367, 444.343, 52941.604 25/12/17,16:05:53,12,11,1, 11.9,1,1, 3.128, 10525.362, 444.355, 52941.652 25/12/17,16:05:53,13,11,1, 11.9,1,1, 3.128, 10525.352, 444.331, 52941.619 25/12/17,16:05:53,14,11,1, 11.9,1,1, 3.128, 10525.351, 444.344, 52941.686 25/12/17,16:05:53,15,11,1, 11.9,1,1, 3.128, 10525.338, 444.332, 52941.616 25/12/17,16:05:53,16,11,1, 11.9,1,1, 3.128, 10525.345, 444.329, 52941.619 25/12/17,16:05:53,17,11,1, 11.9,1,1, 3.128, 10525.354, 444.326, 52941.610 25/12/17,16:05:53,18,11,1, 11.9,1,1, 3.128, 10525.329, 444.341, 52941.611 25/12/17,16:05:53,19,11,1, 11.9,1,1, 3.128, 10525.329, 444.343, 52941.641 25/12/17,16:05:54,00,11,1, 12.0,1,1, 3.130, 10525.324, 444.343, 52941.641 25/12/17,16:05:54,01,11,1, 12.0,1,1, 3.130, 10525.316, 444.322, 52941.573 25/12/17,16:05:54,02,11,1, 12.0,1,1, 3.130, 10525.322, 444.305, 52941.620 25/12/17,16:05:54,03,11,1, 12.0,1,1, 3.130, 10525.301, 444.322, 52941.672 25/12/17,16:05:54,04,11,1, 12.0,1,1, 3.130, 10525.294, 444.314, 52941.687 25/12/17,16:05:54,05,11,1, 12.0,1,1, 3.130, 10525.290, 444.307, 52941.647 25/12/17,16:05:54,06,11,1, 12.0,1,1, 3.130, 10525.300, 444.313, 52941.679 25/12/17,16:05:54,07,11,1, 12.0,1,1, 3.130, 10525.297, 444.278, 52941.682 25/12/17,16:05:54,08,11,1, 12.0,1,1, 3.130, 10525.296, 444.308, 52941.591 25/12/17,16:05:54,09,11,1, 12.0,1,1, 3.130, 10525.272, 444.295, 52941.606 25/12/17,16:05:54,10,11,1, 12.0,1,1, 3.130, 10525.274, 444.271, 52941.592 25/12/17,16:05:54,11,11,1, 12.0,1,1, 3.130, 10525.260, 444.271, 52941.626 25/12/17,16:05:54,12,11,1, 12.0,1,1, 3.130, 10525.288, 444.278, 52941.649 25/12/17,16:05:54,13,11,1, 12.0,1,1, 3.130, 10525.275, 444.261, 52941.674 25/12/17,16:05:54,14,11,1, 12.0,1,1, 3.130, 10525.263, 444.254, 52941.558 25/12/17,16:05:54,15,11,1, 12.0,1,1, 3.130, 10525.268, 444.253, 52941.678 25/12/17,16:05:54,16,11,1, 12.0,1,1, 3.130, 10525.249, 444.257, 52941.563 25/12/17,16:05:54,17,11,1, 12.0,1,1, 3.130, 10525.218, 444.233, 52941.730 25/12/17,16:05:54,18,11,1, 12.0,1,1, 3.130, 10525.227, 444.269, 52941.726 25/12/17,16:05:54,19,11,1, 12.0,1,1, 3.130, 10525.225, 444.267, 52941.731 25/12/17,16:05:55,00,11,1, 11.9,1,1, 3.130, 10525.224, 444.267, 52941.731 25/12/17,16:05:55,01,11,1, 11.9,1,1, 3.130, 10525.233, 444.247, 52941.636 25/12/17,16:05:55,02,11,1, 11.9,1,1, 3.130, 10525.199, 444.244, 52941.653 25/12/17,16:05:55,03,11,1, 11.9,1,1, 3.130, 10525.207, 444.234, 52941.616 25/12/17,16:05:55,04,11,1, 11.9,1,1, 3.130, 10525.225, 444.239, 52941.703 25/12/17,16:05:55,05,11,1, 11.9,1,1, 3.130, 10525.193, 444.209, 52941.668 25/12/17,16:05:55,06,11,1, 11.9,1,1, 3.130, 10525.209, 444.243, 52941.698 25/12/17,16:05:55,07,11,1, 11.9,1,1, 3.130, 10525.197, 444.203, 52941.610 25/12/17,16:05:55,08,11,1, 11.9,1,1, 3.130, 10525.193, 444.189, 52941.628 25/12/17,16:05:55,09,11,1, 11.9,1,1, 3.130, 10525.170, 444.196, 52941.624 25/12/17,16:05:55,10,11,1, 11.9,1,1, 3.130, 10525.174, 444.199, 52941.695 25/12/17,16:05:55,11,11,1, 11.9,1,1, 3.130, 10525.159, 444.206, 52941.648 25/12/17,16:05:55,12,11,1, 11.9,1,1, 3.130, 10525.184, 444.194, 52941.665 25/12/17,16:05:55,13,11,1, 11.9,1,1, 3.130, 10525.178, 444.183, 52941.434 25/12/17,16:05:55,14,11,1, 11.9,1,1, 3.130, 10525.109, 444.203, 52941.668 25/12/17,16:05:55,15,11,1, 11.9,1,1, 3.130, 10525.127, 444.195, 52941.709 25/12/17,16:05:55,16,11,1, 11.9,1,1, 3.130, 10525.123, 444.185, 52941.676 25/12/17,16:05:55,17,11,1, 11.9,1,1, 3.130, 10525.126, 444.174, 52941.679 25/12/17,16:05:55,18,11,1, 11.9,1,1, 3.130, 10525.151, 444.154, 52941.678 25/12/17,16:05:55,19,11,1, 11.9,1,1, 3.130, 10525.165, 444.135, 52941.699 25/12/17,16:05:56,00,11,1, 11.9,1,1, 3.128, 10525.157, 444.135, 52941.699 25/12/17,16:05:56,01,11,1, 11.9,1,1, 3.128, 10525.115, 444.132, 52941.539 25/12/17,16:05:56,02,11,1, 11.9,1,1, 3.128, 10525.128, 444.132, 52941.745 25/12/17,16:05:56,03,11,1, 11.9,1,1, 3.128, 10525.144, 444.136, 52941.673 25/12/17,16:05:56,04,11,1, 11.9,1,1, 3.128, 10525.132, 444.126, 52941.673 25/12/17,16:05:56,05,11,1, 11.9,1,1, 3.128, 10525.124, 444.126, 52941.745 25/12/17,16:05:56,06,11,1, 11.9,1,1, 3.128, 10525.111, 444.130, 52941.692 25/12/17,16:05:56,07,11,1, 11.9,1,1, 3.128, 10525.125, 444.115, 52941.724 25/12/17,16:05:56,08,11,1, 11.9,1,1, 3.128, 10525.093, 444.109, 52941.613 25/12/17,16:05:56,09,11,1, 11.9,1,1, 3.128, 10525.113, 444.098, 52941.655 25/12/17,16:05:56,10,11,1, 11.9,1,1, 3.128, 10525.094, 444.081, 52941.697 25/12/17,16:05:56,11,11,1, 11.9,1,1, 3.128, 10525.090, 444.093, 52941.623 25/12/17,16:05:56,12,11,1, 11.9,1,1, 3.128, 10525.097, 444.066, 52941.631 25/12/17,16:05:56,13,11,1, 11.9,1,1, 3.128, 10525.101, 444.067, 52941.606 25/12/17,16:05:56,14,11,1, 11.9,1,1, 3.128, 10525.089, 444.049, 52941.662 25/12/17,16:05:56,15,11,1, 11.9,1,1, 3.128, 10525.085, 444.040, 52941.667 25/12/17,16:05:56,16,11,1, 11.9,1,1, 3.128, 10525.097, 444.045, 52941.638 25/12/17,16:05:56,17,11,1, 11.9,1,1, 3.128, 10525.082, 444.039, 52941.674 25/12/17,16:05:56,18,11,1, 11.9,1,1, 3.128, 10525.059, 444.013, 52941.620 25/12/17,16:05:56,19,11,1, 11.9,1,1, 3.128, 10525.068, 444.008, 52941.708 25/12/17,16:05:57,00,12,1, 11.9,1,1, 3.129, 10525.066, 444.008, 52941.708 25/12/17,16:05:57,01,12,1, 11.9,1,1, 3.129, 10525.067, 444.015, 52941.668 25/12/17,16:05:57,02,12,1, 11.9,1,1, 3.129, 10525.058, 443.993, 52941.734 25/12/17,16:05:57,03,12,1, 11.9,1,1, 3.129, 10525.057, 443.980, 52941.694 25/12/17,16:05:57,04,12,1, 11.9,1,1, 3.129, 10525.009, 443.996, 52941.740 25/12/17,16:05:57,05,12,1, 11.9,1,1, 3.129, 10525.038, 443.987, 52941.633 25/12/17,16:05:57,06,12,1, 11.9,1,1, 3.129, 10525.057, 443.974, 52941.613 25/12/17,16:05:57,07,12,1, 11.9,1,1, 3.129, 10525.044, 443.946, 52941.611 25/12/17,16:05:57,08,12,1, 11.9,1,1, 3.129, 10525.023, 443.951, 52941.732 25/12/17,16:05:57,09,12,1, 11.9,1,1, 3.129, 10525.048, 443.959, 52941.786 25/12/17,16:05:57,10,12,1, 11.9,1,1, 3.129, 10525.038, 443.928, 52941.711 25/12/17,16:05:57,11,12,1, 11.9,1,1, 3.129, 10525.034, 443.931, 52941.748 25/12/17,16:05:57,12,12,1, 11.9,1,1, 3.129, 10525.055, 443.938, 52941.721 25/12/17,16:05:57,13,12,1, 11.9,1,1, 3.129, 10525.059, 443.930, 52941.705 25/12/17,16:05:57,14,12,1, 11.9,1,1, 3.129, 10525.037, 443.921, 52941.688 25/12/17,16:05:57,15,12,1, 11.9,1,1, 3.129, 10525.034, 443.913, 52941.665 25/12/17,16:05:57,16,12,1, 11.9,1,1, 3.129, 10525.055, 443.909, 52941.601 25/12/17,16:05:57,17,12,1, 11.9,1,1, 3.129, 10525.034, 443.888, 52941.707 25/12/17,16:05:57,18,12,1, 11.9,1,1, 3.129, 10525.045, 443.882, 52941.649 25/12/17,16:05:57,19,12,1, 11.9,1,1, 3.129, 10525.039, 443.874, 52941.648 25/12/17,16:05:58,00,12,1, 11.9,1,1, 3.130, 10525.032, 443.874, 52941.648 25/12/17,16:05:58,01,12,1, 11.9,1,1, 3.130, 10525.040, 443.861, 52941.652 25/12/17,16:05:58,02,12,1, 11.9,1,1, 3.130, 10525.030, 443.853, 52941.619 25/12/17,16:05:58,03,12,1, 11.9,1,1, 3.130, 10525.014, 443.854, 52941.734 25/12/17,16:05:58,04,12,1, 11.9,1,1, 3.130, 10525.013, 443.835, 52941.638 25/12/17,16:05:58,05,12,1, 11.9,1,1, 3.130, 10525.024, 443.843, 52941.622 25/12/17,16:05:58,06,12,1, 11.9,1,1, 3.130, 10525.042, 443.821, 52941.655 25/12/17,16:05:58,07,12,1, 11.9,1,1, 3.130, 10525.009, 443.822, 52941.711 25/12/17,16:05:58,08,12,1, 11.9,1,1, 3.130, 10525.038, 443.799, 52941.731 25/12/17,16:05:58,09,12,1, 11.9,1,1, 3.130, 10525.039, 443.811, 52941.690 25/12/17,16:05:58,10,12,1, 11.9,1,1, 3.130, 10525.026, 443.809, 52941.632 25/12/17,16:05:58,11,12,1, 11.9,1,1, 3.130, 10525.019, 443.807, 52941.719 25/12/17,16:05:58,12,12,1, 11.9,1,1, 3.130, 10525.051, 443.816, 52941.635 25/12/17,16:05:58,13,12,1, 11.9,1,1, 3.130, 10525.073, 443.789, 52941.669 25/12/17,16:05:58,14,12,1, 11.9,1,1, 3.130, 10525.049, 443.771, 52941.629 25/12/17,16:05:58,15,12,1, 11.9,1,1, 3.130, 10525.045, 443.762, 52941.612 25/12/17,16:05:58,16,12,1, 11.9,1,1, 3.130, 10525.044, 443.772, 52941.666 25/12/17,16:05:58,17,12,1, 11.9,1,1, 3.130, 10525.002, 443.764, 52941.689 25/12/17,16:05:58,18,12,1, 11.9,1,1, 3.130, 10525.053, 443.743, 52941.716 25/12/17,16:05:58,19,12,1, 11.9,1,1, 3.130, 10525.035, 443.742, 52941.635 25/12/17,16:05:59,00,12,1, 11.9,1,1, 3.128, 10525.032, 443.742, 52941.635 25/12/17,16:05:59,01,12,1, 11.9,1,1, 3.128, 10525.041, 443.714, 52941.666 25/12/17,16:05:59,02,12,1, 11.9,1,1, 3.128, 10525.049, 443.725, 52941.651 25/12/17,16:05:59,03,12,1, 11.9,1,1, 3.128, 10525.023, 443.708, 52941.582 25/12/17,16:05:59,04,12,1, 11.9,1,1, 3.128, 10525.038, 443.701, 52941.637 25/12/17,16:05:59,05,12,1, 11.9,1,1, 3.128, 10525.025, 443.700, 52941.602 25/12/17,16:05:59,06,12,1, 11.9,1,1, 3.128, 10525.044, 443.676, 52941.634 25/12/17,16:05:59,07,12,1, 11.9,1,1, 3.128, 10525.049, 443.677, 52941.595 25/12/17,16:05:59,08,12,1, 11.9,1,1, 3.128, 10525.045, 443.691, 52941.638 25/12/17,16:05:59,09,12,1, 11.9,1,1, 3.128, 10525.057, 443.663, 52941.641 25/12/17,16:05:59,10,12,1, 11.9,1,1, 3.128, 10525.034, 443.641, 52941.621 25/12/17,16:05:59,11,12,1, 11.9,1,1, 3.128, 10525.035, 443.655, 52941.673 25/12/17,16:05:59,12,12,1, 11.9,1,1, 3.128, 10525.039, 443.647, 52941.673 25/12/17,16:05:59,13,12,1, 11.9,1,1, 3.128, 10525.042, 443.637, 52941.666 25/12/17,16:05:59,14,12,1, 11.9,1,1, 3.128, 10525.043, 443.639, 52941.693 25/12/17,16:05:59,15,12,1, 11.9,1,1, 3.128, 10525.049, 443.639, 52941.621 25/12/17,16:05:59,16,12,1, 11.9,1,1, 3.128, 10525.071, 443.626, 52941.642 25/12/17,16:05:59,17,12,1, 11.9,1,1, 3.128, 10525.041, 443.618, 52941.630 25/12/17,16:05:59,18,12,1, 11.9,1,1, 3.128, 10525.054, 443.615, 52941.646 25/12/17,16:05:59,19,12,1, 11.9,1,1, 3.128, 10525.083, 443.623, 52941.621 25/12/17,16:06:00,00,12,1, 11.9,1,1, 3.128, 10525.082, 443.623, 52941.621 25/12/17,16:06:00,01,12,1, 11.9,1,1, 3.128, 10525.106, 443.564, 52941.502 25/12/17,16:06:00,02,12,1, 11.9,1,1, 3.128, 10525.049, 443.583, 52941.678 25/12/17,16:06:00,03,12,1, 11.9,1,1, 3.128, 10525.122, 443.559, 52941.587 25/12/17,16:06:00,04,12,1, 11.9,1,1, 3.128, 10525.092, 443.562, 52941.651 25/12/17,16:06:00,05,12,1, 11.9,1,1, 3.128, 10525.091, 443.555, 52941.680 25/12/17,16:06:00,06,12,1, 11.9,1,1, 3.128, 10525.045, 443.543, 52941.660 25/12/17,16:06:00,07,12,1, 11.9,1,1, 3.128, 10525.090, 443.524, 52941.601 25/12/17,16:06:00,08,12,1, 11.9,1,1, 3.128, 10525.071, 443.523, 52941.592 25/12/17,16:06:00,09,12,1, 11.9,1,1, 3.128, 10525.088, 443.513, 52941.545 25/12/17,16:06:00,10,12,1, 11.9,1,1, 3.128, 10525.107, 443.511, 52941.523 25/12/17,16:06:00,11,12,1, 11.9,1,1, 3.128, 10525.075, 443.508, 52941.615 25/12/17,16:06:00,12,12,1, 11.9,1,1, 3.128, 10525.099, 443.514, 52941.621 25/12/17,16:06:00,13,12,1, 11.9,1,1, 3.128, 10525.090, 443.505, 52941.599 25/12/17,16:06:00,14,12,1, 11.9,1,1, 3.128, 10525.102, 443.490, 52941.641 25/12/17,16:06:00,15,12,1, 11.9,1,1, 3.128, 10525.116, 443.484, 52941.596 25/12/17,16:06:00,16,12,1, 11.9,1,1, 3.128, 10525.109, 443.478, 52941.653 25/12/17,16:06:00,17,12,1, 11.9,1,1, 3.128, 10525.120, 443.461, 52941.593 25/12/17,16:06:00,18,12,1, 11.9,1,1, 3.128, 10525.103, 443.464, 52941.599 25/12/17,16:06:00,19,12,1, 11.9,1,1, 3.128, 10525.103, 443.458, 52941.613 25/12/17,16:06:01,00,12,1, 12.0,1,1, 3.127, 10525.099, 443.458, 52941.613 25/12/17,16:06:01,01,12,1, 12.0,1,1, 3.127, 10525.135, 443.430, 52941.565 25/12/17,16:06:01,02,12,1, 12.0,1,1, 3.127, 10525.090, 443.443, 52941.573 25/12/17,16:06:01,03,12,1, 12.0,1,1, 3.127, 10525.107, 443.421, 52941.542 25/12/17,16:06:01,04,12,1, 12.0,1,1, 3.127, 10525.122, 443.428, 52941.519 25/12/17,16:06:01,05,12,1, 12.0,1,1, 3.127, 10525.141, 443.433, 52941.585 25/12/17,16:06:01,06,12,1, 12.0,1,1, 3.127, 10525.111, 443.433, 52941.602 25/12/17,16:06:01,07,12,1, 12.0,1,1, 3.127, 10525.159, 443.407, 52941.576 25/12/17,16:06:01,08,12,1, 12.0,1,1, 3.127, 10525.138, 443.382, 52941.513 25/12/17,16:06:01,09,12,1, 12.0,1,1, 3.127, 10525.130, 443.383, 52941.502 25/12/17,16:06:01,10,12,1, 12.0,1,1, 3.127, 10525.174, 443.401, 52941.612 25/12/17,16:06:01,11,12,1, 12.0,1,1, 3.127, 10525.144, 443.351, 52941.558 25/12/17,16:06:01,12,12,1, 12.0,1,1, 3.127, 10525.152, 443.383, 52941.572 25/12/17,16:06:01,13,12,1, 12.0,1,1, 3.127, 10525.161, 443.367, 52941.621 25/12/17,16:06:01,14,12,1, 12.0,1,1, 3.127, 10525.155, 443.347, 52941.564 25/12/17,16:06:01,15,12,1, 12.0,1,1, 3.127, 10525.174, 443.335, 52941.512 25/12/17,16:06:01,16,12,1, 12.0,1,1, 3.127, 10525.160, 443.315, 52941.449 25/12/17,16:06:01,17,12,1, 12.0,1,1, 3.127, 10525.160, 443.319, 52941.569 25/12/17,16:06:01,18,12,1, 12.0,1,1, 3.127, 10525.183, 443.315, 52941.640 25/12/17,16:06:01,19,12,1, 12.0,1,1, 3.127, 10525.191, 443.282, 52941.443 25/12/17,16:06:02,00,12,1, 12.0,1,1, 3.126, 10525.182, 443.282, 52941.443 25/12/17,16:06:02,01,12,1, 12.0,1,1, 3.126, 10525.171, 443.304, 52941.491 25/12/17,16:06:02,02,12,1, 12.0,1,1, 3.126, 10525.183, 443.288, 52941.488 25/12/17,16:06:02,03,12,1, 12.0,1,1, 3.126, 10525.167, 443.275, 52941.557 25/12/17,16:06:02,04,12,1, 12.0,1,1, 3.126, 10525.186, 443.263, 52941.526 25/12/17,16:06:02,05,12,1, 12.0,1,1, 3.126, 10525.184, 443.273, 52941.536 25/12/17,16:06:02,06,12,1, 12.0,1,1, 3.126, 10525.193, 443.241, 52941.484 25/12/17,16:06:02,07,12,1, 12.0,1,1, 3.126, 10525.175, 443.247, 52941.523 25/12/17,16:06:02,08,12,1, 12.0,1,1, 3.126, 10525.213, 443.221, 52941.491 25/12/17,16:06:02,09,12,1, 12.0,1,1, 3.126, 10525.219, 443.201, 52941.493 25/12/17,16:06:02,10,12,1, 12.0,1,1, 3.126, 10525.211, 443.210, 52941.500 25/12/17,16:06:02,11,12,1, 12.0,1,1, 3.126, 10525.211, 443.191, 52941.408 25/12/17,16:06:02,12,12,1, 12.0,1,1, 3.126, 10525.235, 443.197, 52941.515 25/12/17,16:06:02,13,12,1, 12.0,1,1, 3.126, 10525.224, 443.185, 52941.476 25/12/17,16:06:02,14,12,1, 12.0,1,1, 3.126, 10525.247, 443.216, 52941.498 25/12/17,16:06:02,15,12,1, 12.0,1,1, 3.126, 10525.246, 443.186, 52941.567 25/12/17,16:06:02,16,12,1, 12.0,1,1, 3.126, 10525.267, 443.200, 52941.511 25/12/17,16:06:02,17,12,1, 12.0,1,1, 3.126, 10525.261, 443.179, 52941.471 25/12/17,16:06:02,18,12,1, 12.0,1,1, 3.126, 10525.245, 443.161, 52941.467 25/12/17,16:06:02,19,12,1, 12.0,1,1, 3.126, 10525.239, 443.141, 52941.467 25/12/17,16:06:03,00,12,1, 12.0,1,1, 3.126, 10525.233, 443.141, 52941.467 25/12/17,16:06:03,01,12,1, 12.0,1,1, 3.126, 10525.273, 443.127, 52941.498 25/12/17,16:06:03,02,12,1, 12.0,1,1, 3.126, 10525.248, 443.121, 52941.484 25/12/17,16:06:03,03,12,1, 12.0,1,1, 3.126, 10525.274, 443.131, 52941.427 25/12/17,16:06:03,04,12,1, 12.0,1,1, 3.126, 10525.268, 443.112, 52941.433 25/12/17,16:06:03,05,12,1, 12.0,1,1, 3.126, 10525.286, 443.108, 52941.468 25/12/17,16:06:03,06,12,1, 12.0,1,1, 3.126, 10525.295, 443.101, 52941.501 25/12/17,16:06:03,07,12,1, 12.0,1,1, 3.126, 10525.295, 443.094, 52941.528 25/12/17,16:06:03,08,12,1, 12.0,1,1, 3.126, 10525.314, 443.090, 52941.506 25/12/17,16:06:03,09,12,1, 12.0,1,1, 3.126, 10525.327, 443.096, 52941.479 25/12/17,16:06:03,10,12,1, 12.0,1,1, 3.126, 10525.316, 443.086, 52941.505 25/12/17,16:06:03,11,12,1, 12.0,1,1, 3.126, 10525.302, 443.069, 52941.483 25/12/17,16:06:03,12,12,1, 12.0,1,1, 3.126, 10525.311, 443.066, 52941.472 25/12/17,16:06:03,13,12,1, 12.0,1,1, 3.126, 10525.332, 443.030, 52941.474 25/12/17,16:06:03,14,12,1, 12.0,1,1, 3.126, 10525.334, 443.035, 52941.414 25/12/17,16:06:03,15,12,1, 12.0,1,1, 3.126, 10525.330, 443.022, 52941.383 25/12/17,16:06:03,16,12,1, 12.0,1,1, 3.126, 10525.362, 443.053, 52941.554 25/12/17,16:06:03,17,12,1, 12.0,1,1, 3.126, 10525.340, 443.007, 52941.326 25/12/17,16:06:03,18,12,1, 12.0,1,1, 3.126, 10525.323, 443.026, 52941.435 25/12/17,16:06:03,19,12,1, 12.0,1,1, 3.126, 10525.359, 443.013, 52941.454 25/12/17,16:06:04,00,11,1, 11.9,1,1, 3.129, 10525.358, 443.013, 52941.454 25/12/17,16:06:04,01,11,1, 11.9,1,1, 3.129, 10525.363, 442.985, 52941.413 25/12/17,16:06:04,02,11,1, 11.9,1,1, 3.129, 10525.373, 442.961, 52941.385 25/12/17,16:06:04,03,11,1, 11.9,1,1, 3.129, 10525.382, 442.985, 52941.471 25/12/17,16:06:04,04,11,1, 11.9,1,1, 3.129, 10525.377, 442.968, 52941.436 25/12/17,16:06:04,05,11,1, 11.9,1,1, 3.129, 10525.375, 442.973, 52941.440 25/12/17,16:06:04,06,11,1, 11.9,1,1, 3.129, 10525.402, 442.970, 52941.432 25/12/17,16:06:04,07,11,1, 11.9,1,1, 3.129, 10525.417, 442.946, 52941.463 25/12/17,16:06:04,08,11,1, 11.9,1,1, 3.129, 10525.366, 442.953, 52941.416 25/12/17,16:06:04,09,11,1, 11.9,1,1, 3.129, 10525.406, 442.925, 52941.362 25/12/17,16:06:04,10,11,1, 11.9,1,1, 3.129, 10525.391, 442.934, 52941.411 25/12/17,16:06:04,11,11,1, 11.9,1,1, 3.129, 10525.409, 442.955, 52941.393 25/12/17,16:06:04,12,11,1, 11.9,1,1, 3.129, 10525.434, 442.884, 52941.315 25/12/17,16:06:04,13,11,1, 11.9,1,1, 3.129, 10525.449, 442.902, 52941.297 25/12/17,16:06:04,14,11,1, 11.9,1,1, 3.129, 10525.408, 442.889, 52941.354 25/12/17,16:06:04,15,11,1, 11.9,1,1, 3.129, 10525.426, 442.889, 52941.369 25/12/17,16:06:04,16,11,1, 11.9,1,1, 3.129, 10525.423, 442.866, 52941.345 25/12/17,16:06:04,17,11,1, 11.9,1,1, 3.129, 10525.455, 442.859, 52941.364 25/12/17,16:06:04,18,11,1, 11.9,1,1, 3.129, 10525.431, 442.846, 52941.377 25/12/17,16:06:04,19,11,1, 11.9,1,1, 3.129, 10525.449, 442.858, 52941.365 25/12/17,16:06:05,00,11,1, 12.0,1,1, 3.128, 10525.441, 442.858, 52941.365 25/12/17,16:06:05,01,11,1, 12.0,1,1, 3.128, 10525.453, 442.870, 52941.366 25/12/17,16:06:05,02,11,1, 12.0,1,1, 3.128, 10525.483, 442.842, 52941.296 25/12/17,16:06:05,03,11,1, 12.0,1,1, 3.128, 10525.470, 442.855, 52941.385 25/12/17,16:06:05,04,11,1, 12.0,1,1, 3.128, 10525.503, 442.786, 52941.358 25/12/17,16:06:05,05,11,1, 12.0,1,1, 3.128, 10525.457, 442.813, 52941.306 25/12/17,16:06:05,06,11,1, 12.0,1,1, 3.128, 10525.489, 442.808, 52941.324 25/12/17,16:06:05,07,11,1, 12.0,1,1, 3.128, 10525.469, 442.790, 52941.282 25/12/17,16:06:05,08,11,1, 12.0,1,1, 3.128, 10525.531, 442.799, 52941.320 25/12/17,16:06:05,09,11,1, 12.0,1,1, 3.128, 10525.526, 442.809, 52941.400 25/12/17,16:06:05,10,11,1, 12.0,1,1, 3.128, 10525.503, 442.773, 52941.316 25/12/17,16:06:05,11,11,1, 12.0,1,1, 3.128, 10525.527, 442.762, 52941.380 25/12/17,16:06:05,12,11,1, 12.0,1,1, 3.128, 10525.518, 442.759, 52941.322 25/12/17,16:06:05,13,11,1, 12.0,1,1, 3.128, 10525.540, 442.754, 52941.313 25/12/17,16:06:05,14,11,1, 12.0,1,1, 3.128, 10525.532, 442.746, 52941.310 25/12/17,16:06:05,15,11,1, 12.0,1,1, 3.128, 10525.524, 442.744, 52941.478 25/12/17,16:06:05,16,11,1, 12.0,1,1, 3.128, 10525.560, 442.750, 52941.369 25/12/17,16:06:05,17,11,1, 12.0,1,1, 3.128, 10525.536, 442.746, 52941.349 25/12/17,16:06:05,18,11,1, 12.0,1,1, 3.128, 10525.560, 442.710, 52941.293 25/12/17,16:06:05,19,11,1, 12.0,1,1, 3.128, 10525.572, 442.720, 52941.293 25/12/17,16:06:06,00,10,1, 11.9,1,1, 3.127, 10525.566, 442.720, 52941.293 25/12/17,16:06:06,01,10,1, 11.9,1,1, 3.127, 10525.584, 442.691, 52941.217 25/12/17,16:06:06,02,10,1, 11.9,1,1, 3.127, 10525.593, 442.682, 52941.299 25/12/17,16:06:06,03,10,1, 11.9,1,1, 3.127, 10525.588, 442.704, 52941.347 25/12/17,16:06:06,04,10,1, 11.9,1,1, 3.127, 10525.622, 442.679, 52941.228 25/12/17,16:06:06,05,10,1, 11.9,1,1, 3.127, 10525.605, 442.673, 52941.231 25/12/17,16:06:06,06,10,1, 11.9,1,1, 3.127, 10525.648, 442.672, 52941.228 25/12/17,16:06:06,07,10,1, 11.9,1,1, 3.127, 10525.628, 442.655, 52941.215 25/12/17,16:06:06,08,10,1, 11.9,1,1, 3.127, 10525.640, 442.642, 52941.183 25/12/17,16:06:06,09,10,1, 11.9,1,1, 3.127, 10525.627, 442.632, 52941.164 25/12/17,16:06:06,10,10,1, 11.9,1,1, 3.127, 10525.665, 442.639, 52941.174 25/12/17,16:06:06,11,10,1, 11.9,1,1, 3.127, 10525.645, 442.669, 52941.182 25/12/17,16:06:06,12,10,1, 11.9,1,1, 3.127, 10525.668, 442.629, 52941.246 25/12/17,16:06:06,13,10,1, 11.9,1,1, 3.127, 10525.694, 442.634, 52941.216 25/12/17,16:06:06,14,10,1, 11.9,1,1, 3.127, 10525.665, 442.593, 52941.189 25/12/17,16:06:06,15,10,1, 11.9,1,1, 3.127, 10525.684, 442.601, 52941.217 25/12/17,16:06:06,16,10,1, 11.9,1,1, 3.127, 10525.709, 442.591, 52941.132 25/12/17,16:06:06,17,10,1, 11.9,1,1, 3.127, 10525.698, 442.605, 52941.239 25/12/17,16:06:06,18,10,1, 11.9,1,1, 3.127, 10525.709, 442.583, 52941.225 25/12/17,16:06:06,19,10,1, 11.9,1,1, 3.127, 10525.735, 442.603, 52941.261 25/12/17,16:06:07,00,10,1, 11.9,1,1, 3.124, 10525.733, 442.603, 52941.261 25/12/17,16:06:07,01,10,1, 11.9,1,1, 3.124, 10525.760, 442.567, 52941.164 25/12/17,16:06:07,02,10,1, 11.9,1,1, 3.124, 10525.771, 442.552, 52941.203 25/12/17,16:06:07,03,10,1, 11.9,1,1, 3.124, 10525.757, 442.577, 52941.169 25/12/17,16:06:07,04,10,1, 11.9,1,1, 3.124, 10525.760, 442.564, 52941.224 25/12/17,16:06:07,05,10,1, 11.9,1,1, 3.124, 10525.778, 442.551, 52941.125 25/12/17,16:06:07,06,10,1, 11.9,1,1, 3.124, 10525.806, 442.543, 52941.143 25/12/17,16:06:07,07,10,1, 11.9,1,1, 3.124, 10525.797, 442.538, 52941.184 25/12/17,16:06:07,08,10,1, 11.9,1,1, 3.124, 10525.810, 442.533, 52941.182 25/12/17,16:06:07,09,10,1, 11.9,1,1, 3.124, 10525.807, 442.545, 52941.249 25/12/17,16:06:07,10,10,1, 11.9,1,1, 3.124, 10525.837, 442.489, 52941.142 25/12/17,16:06:07,11,10,1, 11.9,1,1, 3.124, 10525.837, 442.488, 52941.150 25/12/17,16:06:07,12,10,1, 11.9,1,1, 3.124, 10525.851, 442.509, 52941.226 25/12/17,16:06:07,13,10,1, 11.9,1,1, 3.124, 10525.839, 442.502, 52941.193 25/12/17,16:06:07,14,10,1, 11.9,1,1, 3.124, 10525.862, 442.491, 52941.216 25/12/17,16:06:07,15,10,1, 11.9,1,1, 3.124, 10525.863, 442.462, 52941.111 25/12/17,16:06:07,16,10,1, 11.9,1,1, 3.124, 10525.868, 442.457, 52941.118 25/12/17,16:06:07,17,10,1, 11.9,1,1, 3.124, 10525.882, 442.450, 52941.095 25/12/17,16:06:07,18,10,1, 11.9,1,1, 3.124, 10525.862, 442.473, 52941.134 25/12/17,16:06:07,19,10,1, 11.9,1,1, 3.124, 10525.889, 442.442, 52941.087 25/12/17,16:06:08,00,10,1, 11.9,1,1, 3.127, 10525.883, 442.442, 52941.087 25/12/17,16:06:08,01,10,1, 11.9,1,1, 3.127, 10525.920, 442.436, 52941.113 25/12/17,16:06:08,02,10,1, 11.9,1,1, 3.127, 10525.908, 442.425, 52941.109 25/12/17,16:06:08,03,10,1, 11.9,1,1, 3.127, 10525.937, 442.445, 52941.163 25/12/17,16:06:08,04,10,1, 11.9,1,1, 3.127, 10525.929, 442.418, 52941.124 25/12/17,16:06:08,05,10,1, 11.9,1,1, 3.127, 10525.947, 442.443, 52941.140 25/12/17,16:06:08,06,10,1, 11.9,1,1, 3.127, 10525.948, 442.424, 52941.114 25/12/17,16:06:08,07,10,1, 11.9,1,1, 3.127, 10525.962, 442.421, 52941.094 25/12/17,16:06:08,08,10,1, 11.9,1,1, 3.127, 10525.962, 442.396, 52941.128 25/12/17,16:06:08,09,10,1, 11.9,1,1, 3.127, 10525.989, 442.391, 52941.121 25/12/17,16:06:08,10,10,1, 11.9,1,1, 3.127, 10526.007, 442.404, 52941.027 25/12/17,16:06:08,11,10,1, 11.9,1,1, 3.127, 10525.998, 442.387, 52941.112 25/12/17,16:06:08,12,10,1, 11.9,1,1, 3.127, 10526.001, 442.395, 52941.098 25/12/17,16:06:08,13,10,1, 11.9,1,1, 3.127, 10526.006, 442.364, 52941.088 25/12/17,16:06:08,14,10,1, 11.9,1,1, 3.127, 10526.040, 442.365, 52941.119 25/12/17,16:06:08,15,10,1, 11.9,1,1, 3.127, 10526.026, 442.347, 52941.109 25/12/17,16:06:08,16,10,1, 11.9,1,1, 3.127, 10526.049, 442.374, 52941.140 25/12/17,16:06:08,17,10,1, 11.9,1,1, 3.127, 10526.070, 442.360, 52941.146 25/12/17,16:06:08,18,10,1, 11.9,1,1, 3.127, 10526.068, 442.362, 52941.112 25/12/17,16:06:08,19,10,1, 11.9,1,1, 3.127, 10526.077, 442.332, 52941.072 25/12/17,16:06:09,00,11,1, 11.9,1,1, 3.130, 10526.075, 442.332, 52941.072 25/12/17,16:06:09,01,11,1, 11.9,1,1, 3.130, 10526.095, 442.329, 52941.070 25/12/17,16:06:09,02,11,1, 11.9,1,1, 3.130, 10526.118, 442.299, 52941.043 25/12/17,16:06:09,03,11,1, 11.9,1,1, 3.130, 10526.119, 442.316, 52941.001 25/12/17,16:06:09,04,11,1, 11.9,1,1, 3.130, 10526.118, 442.344, 52941.007 25/12/17,16:06:09,05,11,1, 11.9,1,1, 3.130, 10526.117, 442.315, 52940.976 25/12/17,16:06:09,06,11,1, 11.9,1,1, 3.130, 10526.165, 442.314, 52940.906 25/12/17,16:06:09,07,11,1, 11.9,1,1, 3.130, 10526.143, 442.305, 52941.028 25/12/17,16:06:09,08,11,1, 11.9,1,1, 3.130, 10526.134, 442.282, 52941.019 25/12/17,16:06:09,09,11,1, 11.9,1,1, 3.130, 10526.164, 442.273, 52941.005 25/12/17,16:06:09,10,11,1, 11.9,1,1, 3.130, 10526.196, 442.291, 52940.961 25/12/17,16:06:09,11,11,1, 11.9,1,1, 3.130, 10526.180, 442.305, 52941.041 25/12/17,16:06:09,12,11,1, 11.9,1,1, 3.130, 10526.225, 442.270, 52940.958 25/12/17,16:06:09,13,11,1, 11.9,1,1, 3.130, 10526.240, 442.266, 52940.976 25/12/17,16:06:09,14,11,1, 11.9,1,1, 3.130, 10526.210, 442.264, 52940.940 25/12/17,16:06:09,15,11,1, 11.9,1,1, 3.130, 10526.243, 442.272, 52941.003 25/12/17,16:06:09,16,11,1, 11.9,1,1, 3.130, 10526.214, 442.280, 52940.985 25/12/17,16:06:09,17,11,1, 11.9,1,1, 3.130, 10526.267, 442.259, 52940.987 25/12/17,16:06:09,18,11,1, 11.9,1,1, 3.130, 10526.256, 442.269, 52940.967 25/12/17,16:06:09,19,11,1, 11.9,1,1, 3.130, 10526.297, 442.251, 52940.982 25/12/17,16:06:10,00,11,1, 12.0,1,1, 3.129, 10526.292, 442.251, 52940.982 25/12/17,16:06:10,01,11,1, 12.0,1,1, 3.129, 10526.274, 442.248, 52941.012 25/12/17,16:06:10,02,11,1, 12.0,1,1, 3.129, 10526.317, 442.226, 52940.967 25/12/17,16:06:10,03,11,1, 12.0,1,1, 3.129, 10526.311, 442.220, 52940.936 25/12/17,16:06:10,04,11,1, 12.0,1,1, 3.129, 10526.320, 442.195, 52940.926 25/12/17,16:06:10,05,11,1, 12.0,1,1, 3.129, 10526.336, 442.231, 52940.959 25/12/17,16:06:10,06,11,1, 12.0,1,1, 3.129, 10526.327, 442.220, 52940.933 25/12/17,16:06:10,07,11,1, 12.0,1,1, 3.129, 10526.337, 442.195, 52940.942 25/12/17,16:06:10,08,11,1, 12.0,1,1, 3.129, 10526.334, 442.229, 52940.933 25/12/17,16:06:10,09,11,1, 12.0,1,1, 3.129, 10526.361, 442.210, 52940.899 25/12/17,16:06:10,10,11,1, 12.0,1,1, 3.129, 10526.360, 442.221, 52940.900 25/12/17,16:06:10,11,11,1, 12.0,1,1, 3.129, 10526.380, 442.194, 52940.895 25/12/17,16:06:10,12,11,1, 12.0,1,1, 3.129, 10526.384, 442.195, 52940.855 25/12/17,16:06:10,13,11,1, 12.0,1,1, 3.129, 10526.386, 442.193, 52940.882 25/12/17,16:06:10,14,11,1, 12.0,1,1, 3.129, 10526.415, 442.199, 52940.938 25/12/17,16:06:10,15,11,1, 12.0,1,1, 3.129, 10526.421, 442.192, 52940.989 25/12/17,16:06:10,16,11,1, 12.0,1,1, 3.129, 10526.443, 442.215, 52940.984 25/12/17,16:06:10,17,11,1, 12.0,1,1, 3.129, 10526.432, 442.183, 52940.894 25/12/17,16:06:10,18,11,1, 12.0,1,1, 3.129, 10526.450, 442.166, 52940.892 25/12/17,16:06:10,19,11,1, 12.0,1,1, 3.129, 10526.476, 442.173, 52940.911 25/12/17,16:06:11,00,11,1, 12.0,1,1, 3.128, 10526.476, 442.173, 52940.911 25/12/17,16:06:11,01,11,1, 12.0,1,1, 3.128, 10526.479, 442.184, 52940.877 25/12/17,16:06:11,02,11,1, 12.0,1,1, 3.128, 10526.492, 442.188, 52940.863 25/12/17,16:06:11,03,11,1, 12.0,1,1, 3.128, 10526.491, 442.171, 52940.840 25/12/17,16:06:11,04,11,1, 12.0,1,1, 3.128, 10526.512, 442.163, 52940.843 25/12/17,16:06:11,05,11,1, 12.0,1,1, 3.128, 10526.499, 442.162, 52940.843 25/12/17,16:06:11,06,11,1, 12.0,1,1, 3.128, 10526.513, 442.153, 52940.832 25/12/17,16:06:11,07,11,1, 12.0,1,1, 3.128, 10526.524, 442.186, 52940.830 25/12/17,16:06:11,08,11,1, 12.0,1,1, 3.128, 10526.512, 442.161, 52940.854 25/12/17,16:06:11,09,11,1, 12.0,1,1, 3.128, 10526.556, 442.161, 52940.856 25/12/17,16:06:11,10,11,1, 12.0,1,1, 3.128, 10526.546, 442.179, 52940.897 25/12/17,16:06:11,11,11,1, 12.0,1,1, 3.128, 10526.558, 442.165, 52940.842 25/12/17,16:06:11,12,11,1, 12.0,1,1, 3.128, 10526.551, 442.163, 52940.877 25/12/17,16:06:11,13,11,1, 12.0,1,1, 3.128, 10526.586, 442.156, 52940.852 25/12/17,16:06:11,14,11,1, 12.0,1,1, 3.128, 10526.599, 442.152, 52940.778 25/12/17,16:06:11,15,11,1, 12.0,1,1, 3.128, 10526.590, 442.140, 52940.750 25/12/17,16:06:11,16,11,1, 12.0,1,1, 3.128, 10526.614, 442.172, 52940.788 25/12/17,16:06:11,17,11,1, 12.0,1,1, 3.128, 10526.606, 442.170, 52940.836 25/12/17,16:06:11,18,11,1, 12.0,1,1, 3.128, 10526.648, 442.154, 52940.864 25/12/17,16:06:11,19,11,1, 12.0,1,1, 3.128, 10526.630, 442.156, 52940.841 25/12/17,16:06:12,00,12,1, 11.9,1,1, 3.127, 10526.626, 442.156, 52940.841 25/12/17,16:06:12,01,12,1, 11.9,1,1, 3.127, 10526.688, 442.137, 52940.791 25/12/17,16:06:12,02,12,1, 11.9,1,1, 3.127, 10526.659, 442.136, 52940.819 25/12/17,16:06:12,03,12,1, 11.9,1,1, 3.127, 10526.668, 442.150, 52940.783 25/12/17,16:06:12,04,12,1, 11.9,1,1, 3.127, 10526.685, 442.151, 52940.802 25/12/17,16:06:12,05,12,1, 11.9,1,1, 3.127, 10526.697, 442.156, 52940.814 25/12/17,16:06:12,06,12,1, 11.9,1,1, 3.127, 10526.702, 442.159, 52940.828 25/12/17,16:06:12,07,12,1, 11.9,1,1, 3.127, 10526.713, 442.147, 52940.802 25/12/17,16:06:12,08,12,1, 11.9,1,1, 3.127, 10526.755, 442.141, 52940.802 25/12/17,16:06:12,09,12,1, 11.9,1,1, 3.127, 10526.730, 442.159, 52940.755 25/12/17,16:06:12,10,12,1, 11.9,1,1, 3.127, 10526.762, 442.130, 52940.710 25/12/17,16:06:12,11,12,1, 11.9,1,1, 3.127, 10526.757, 442.125, 52940.704 25/12/17,16:06:12,12,12,1, 11.9,1,1, 3.127, 10526.767, 442.145, 52940.714 25/12/17,16:06:12,13,12,1, 11.9,1,1, 3.127, 10526.776, 442.165, 52940.754 25/12/17,16:06:12,14,12,1, 11.9,1,1, 3.127, 10526.793, 442.150, 52940.783 25/12/17,16:06:12,15,12,1, 11.9,1,1, 3.127, 10526.782, 442.142, 52940.737 25/12/17,16:06:12,16,12,1, 11.9,1,1, 3.127, 10526.804, 442.144, 52940.651 25/12/17,16:06:12,17,12,1, 11.9,1,1, 3.127, 10526.808, 442.128, 52940.689 25/12/17,16:06:12,18,12,1, 11.9,1,1, 3.127, 10526.821, 442.136, 52940.751 25/12/17,16:06:12,19,12,1, 11.9,1,1, 3.127, 10526.828, 442.131, 52940.705 25/12/17,16:06:13,00,11,1, 11.9,1,1, 3.128, 10526.826, 442.131, 52940.705 25/12/17,16:06:13,01,11,1, 11.9,1,1, 3.128, 10526.833, 442.163, 52940.717 25/12/17,16:06:13,02,11,1, 11.9,1,1, 3.128, 10526.866, 442.124, 52940.630 25/12/17,16:06:13,03,11,1, 11.9,1,1, 3.128, 10526.860, 442.122, 52940.672 25/12/17,16:06:13,04,11,1, 11.9,1,1, 3.128, 10526.872, 442.135, 52940.661 25/12/17,16:06:13,05,11,1, 11.9,1,1, 3.128, 10526.889, 442.151, 52940.723 25/12/17,16:06:13,06,11,1, 11.9,1,1, 3.128, 10526.882, 442.142, 52940.731 25/12/17,16:06:13,07,11,1, 11.9,1,1, 3.128, 10526.927, 442.134, 52940.678 25/12/17,16:06:13,08,11,1, 11.9,1,1, 3.128, 10526.904, 442.126, 52940.754 25/12/17,16:06:13,09,11,1, 11.9,1,1, 3.128, 10526.913, 442.123, 52940.680 25/12/17,16:06:13,10,11,1, 11.9,1,1, 3.128, 10526.949, 442.120, 52940.718 25/12/17,16:06:13,11,11,1, 11.9,1,1, 3.128, 10526.966, 442.135, 52940.666 25/12/17,16:06:13,12,11,1, 11.9,1,1, 3.128, 10526.931, 442.134, 52940.694 25/12/17,16:06:13,13,11,1, 11.9,1,1, 3.128, 10526.943, 442.141, 52940.688 25/12/17,16:06:13,14,11,1, 11.9,1,1, 3.128, 10526.971, 442.150, 52940.725 25/12/17,16:06:13,15,11,1, 11.9,1,1, 3.128, 10526.994, 442.120, 52940.613 25/12/17,16:06:13,16,11,1, 11.9,1,1, 3.128, 10527.017, 442.110, 52940.665 25/12/17,16:06:13,17,11,1, 11.9,1,1, 3.128, 10526.989, 442.116, 52940.610 25/12/17,16:06:13,18,11,1, 11.9,1,1, 3.128, 10527.005, 442.123, 52940.656 25/12/17,16:06:13,19,11,1, 11.9,1,1, 3.128, 10527.017, 442.130, 52940.659 25/12/17,16:06:14,00,11,1, 11.9,1,1, 3.125, 10527.010, 442.130, 52940.659 25/12/17,16:06:14,01,11,1, 11.9,1,1, 3.125, 10527.060, 442.138, 52940.675 25/12/17,16:06:14,02,11,1, 11.9,1,1, 3.125, 10527.041, 442.154, 52940.691 25/12/17,16:06:14,03,11,1, 11.9,1,1, 3.125, 10527.048, 442.147, 52940.684 25/12/17,16:06:14,04,11,1, 11.9,1,1, 3.125, 10527.086, 442.137, 52940.615 25/12/17,16:06:14,05,11,1, 11.9,1,1, 3.125, 10527.074, 442.155, 52940.676 25/12/17,16:06:14,06,11,1, 11.9,1,1, 3.125, 10527.081, 442.124, 52940.655 25/12/17,16:06:14,07,11,1, 11.9,1,1, 3.125, 10527.081, 442.136, 52940.602 25/12/17,16:06:14,08,11,1, 11.9,1,1, 3.125, 10527.106, 442.165, 52940.632 25/12/17,16:06:14,09,11,1, 11.9,1,1, 3.125, 10527.125, 442.145, 52940.640 25/12/17,16:06:14,10,11,1, 11.9,1,1, 3.125, 10527.130, 442.160, 52940.643 25/12/17,16:06:14,11,11,1, 11.9,1,1, 3.125, 10527.146, 442.128, 52940.581 25/12/17,16:06:14,12,11,1, 11.9,1,1, 3.125, 10527.172, 442.155, 52940.668 25/12/17,16:06:14,13,11,1, 11.9,1,1, 3.125, 10527.183, 442.130, 52940.649 25/12/17,16:06:14,14,11,1, 11.9,1,1, 3.125, 10527.187, 442.119, 52940.687 25/12/17,16:06:14,15,11,1, 11.9,1,1, 3.125, 10527.192, 442.155, 52940.676 25/12/17,16:06:14,16,11,1, 11.9,1,1, 3.125, 10527.212, 442.152, 52940.686 25/12/17,16:06:14,17,11,1, 11.9,1,1, 3.125, 10527.210, 442.153, 52940.672 25/12/17,16:06:14,18,11,1, 11.9,1,1, 3.125, 10527.250, 442.149, 52940.551 25/12/17,16:06:14,19,11,1, 11.9,1,1, 3.125, 10527.225, 442.184, 52940.660 25/12/17,16:06:15,00,11,1, 12.0,1,1, 3.127, 10527.219, 442.184, 52940.660 25/12/17,16:06:15,01,11,1, 12.0,1,1, 3.127, 10527.247, 442.150, 52940.622 25/12/17,16:06:15,02,11,1, 12.0,1,1, 3.127, 10527.281, 442.133, 52940.561 25/12/17,16:06:15,03,11,1, 12.0,1,1, 3.127, 10527.274, 442.158, 52940.628 25/12/17,16:06:15,04,11,1, 12.0,1,1, 3.127, 10527.271, 442.157, 52940.646 25/12/17,16:06:15,05,11,1, 12.0,1,1, 3.127, 10527.291, 442.148, 52940.610 25/12/17,16:06:15,06,11,1, 12.0,1,1, 3.127, 10527.300, 442.167, 52940.577 25/12/17,16:06:15,07,11,1, 12.0,1,1, 3.127, 10527.311, 442.164, 52940.581 25/12/17,16:06:15,08,11,1, 12.0,1,1, 3.127, 10527.329, 442.159, 52940.584 25/12/17,16:06:15,09,11,1, 12.0,1,1, 3.127, 10527.338, 442.190, 52940.601 25/12/17,16:06:15,10,11,1, 12.0,1,1, 3.127, 10527.355, 442.184, 52940.553 25/12/17,16:06:15,11,11,1, 12.0,1,1, 3.127, 10527.359, 442.183, 52940.587 25/12/17,16:06:15,12,11,1, 12.0,1,1, 3.127, 10527.372, 442.173, 52940.547 25/12/17,16:06:15,13,11,1, 12.0,1,1, 3.127, 10527.396, 442.169, 52940.526 25/12/17,16:06:15,14,11,1, 12.0,1,1, 3.127, 10527.399, 442.183, 52940.555 25/12/17,16:06:15,15,11,1, 12.0,1,1, 3.127, 10527.396, 442.177, 52940.480 25/12/17,16:06:15,16,11,1, 12.0,1,1, 3.127, 10527.416, 442.209, 52940.512 25/12/17,16:06:15,17,11,1, 12.0,1,1, 3.127, 10527.423, 442.191, 52940.561 25/12/17,16:06:15,18,11,1, 12.0,1,1, 3.127, 10527.426, 442.170, 52940.541 25/12/17,16:06:15,19,11,1, 12.0,1,1, 3.127, 10527.455, 442.207, 52940.572 25/12/17,16:06:16,00,11,1, 12.0,1,1, 3.129, 10527.452, 442.207, 52940.572 25/12/17,16:06:16,01,11,1, 12.0,1,1, 3.129, 10527.463, 442.206, 52940.596 25/12/17,16:06:16,02,11,1, 12.0,1,1, 3.129, 10527.511, 442.186, 52940.575 25/12/17,16:06:16,03,11,1, 12.0,1,1, 3.129, 10527.473, 442.220, 52940.574 25/12/17,16:06:16,04,11,1, 12.0,1,1, 3.129, 10527.512, 442.217, 52940.565 25/12/17,16:06:16,05,11,1, 12.0,1,1, 3.129, 10527.537, 442.232, 52940.515 25/12/17,16:06:16,06,11,1, 12.0,1,1, 3.129, 10527.523, 442.208, 52940.594 25/12/17,16:06:16,07,11,1, 12.0,1,1, 3.129, 10527.552, 442.218, 52940.521 25/12/17,16:06:16,08,11,1, 12.0,1,1, 3.129, 10527.549, 442.226, 52940.487 25/12/17,16:06:16,09,11,1, 12.0,1,1, 3.129, 10527.577, 442.222, 52940.553 25/12/17,16:06:16,10,11,1, 12.0,1,1, 3.129, 10527.590, 442.213, 52940.513 25/12/17,16:06:16,11,11,1, 12.0,1,1, 3.129, 10527.600, 442.208, 52940.493 25/12/17,16:06:16,12,11,1, 12.0,1,1, 3.129, 10527.629, 442.225, 52940.459 25/12/17,16:06:16,13,11,1, 12.0,1,1, 3.129, 10527.621, 442.219, 52940.530 25/12/17,16:06:16,14,11,1, 12.0,1,1, 3.129, 10527.660, 442.214, 52940.504 25/12/17,16:06:16,15,11,1, 12.0,1,1, 3.129, 10527.650, 442.232, 52940.515 25/12/17,16:06:16,16,11,1, 12.0,1,1, 3.129, 10527.638, 442.227, 52940.579 25/12/17,16:06:16,17,11,1, 12.0,1,1, 3.129, 10527.665, 442.223, 52940.535 25/12/17,16:06:16,18,11,1, 12.0,1,1, 3.129, 10527.692, 442.205, 52940.494 25/12/17,16:06:16,19,11,1, 12.0,1,1, 3.129, 10527.703, 442.241, 52940.535 25/12/17,16:06:17,00,12,1, 11.9,1,1, 3.128, 10527.703, 442.241, 52940.535 25/12/17,16:06:17,01,12,1, 11.9,1,1, 3.128, 10527.722, 442.240, 52940.499 25/12/17,16:06:17,02,12,1, 11.9,1,1, 3.128, 10527.728, 442.227, 52940.470 25/12/17,16:06:17,03,12,1, 11.9,1,1, 3.128, 10527.748, 442.239, 52940.480 25/12/17,16:06:17,04,12,1, 11.9,1,1, 3.128, 10527.736, 442.237, 52940.466 25/12/17,16:06:17,05,12,1, 11.9,1,1, 3.128, 10527.773, 442.240, 52940.482 25/12/17,16:06:17,06,12,1, 11.9,1,1, 3.128, 10527.757, 442.232, 52940.388 25/12/17,16:06:17,07,12,1, 11.9,1,1, 3.128, 10527.795, 442.240, 52940.589 25/12/17,16:06:17,08,12,1, 11.9,1,1, 3.128, 10527.822, 442.246, 52940.413 25/12/17,16:06:17,09,12,1, 11.9,1,1, 3.128, 10527.839, 442.260, 52940.416 25/12/17,16:06:17,10,12,1, 11.9,1,1, 3.128, 10527.857, 442.249, 52940.503 25/12/17,16:06:17,11,12,1, 11.9,1,1, 3.128, 10527.854, 442.257, 52940.464 25/12/17,16:06:17,12,12,1, 11.9,1,1, 3.128, 10527.869, 442.267, 52940.419 25/12/17,16:06:17,13,12,1, 11.9,1,1, 3.128, 10527.897, 442.274, 52940.417 25/12/17,16:06:17,14,12,1, 11.9,1,1, 3.128, 10527.867, 442.294, 52940.659 25/12/17,16:06:17,15,12,1, 11.9,1,1, 3.128, 10527.882, 442.280, 52940.513 25/12/17,16:06:17,16,12,1, 11.9,1,1, 3.128, 10527.923, 442.298, 52940.487 25/12/17,16:06:17,17,12,1, 11.9,1,1, 3.128, 10527.925, 442.288, 52940.509 25/12/17,16:06:17,18,12,1, 11.9,1,1, 3.128, 10527.945, 442.284, 52940.467 25/12/17,16:06:17,19,12,1, 11.9,1,1, 3.128, 10527.933, 442.287, 52940.478 25/12/17,16:06:18,00,11,1, 12.0,1,1, 3.127, 10527.928, 442.287, 52940.478 25/12/17,16:06:18,01,11,1, 12.0,1,1, 3.127, 10527.980, 442.283, 52940.432 25/12/17,16:06:18,02,11,1, 12.0,1,1, 3.127, 10527.992, 442.295, 52940.443 25/12/17,16:06:18,03,11,1, 12.0,1,1, 3.127, 10528.009, 442.287, 52940.466 25/12/17,16:06:18,04,11,1, 12.0,1,1, 3.127, 10528.037, 442.322, 52940.457 25/12/17,16:06:18,05,11,1, 12.0,1,1, 3.127, 10528.032, 442.332, 52940.497 25/12/17,16:06:18,06,11,1, 12.0,1,1, 3.127, 10528.038, 442.301, 52940.462 25/12/17,16:06:18,07,11,1, 12.0,1,1, 3.127, 10528.061, 442.301, 52940.468 25/12/17,16:06:18,08,11,1, 12.0,1,1, 3.127, 10528.066, 442.310, 52940.407 25/12/17,16:06:18,09,11,1, 12.0,1,1, 3.127, 10528.087, 442.305, 52940.338 25/12/17,16:06:18,10,11,1, 12.0,1,1, 3.127, 10528.079, 442.322, 52940.417 25/12/17,16:06:18,11,11,1, 12.0,1,1, 3.127, 10528.098, 442.337, 52940.451 25/12/17,16:06:18,12,11,1, 12.0,1,1, 3.127, 10528.116, 442.321, 52940.503 25/12/17,16:06:18,13,11,1, 12.0,1,1, 3.127, 10528.139, 442.313, 52940.452 25/12/17,16:06:18,14,11,1, 12.0,1,1, 3.127, 10528.128, 442.312, 52940.438 25/12/17,16:06:18,15,11,1, 12.0,1,1, 3.127, 10528.171, 442.354, 52940.450 25/12/17,16:06:18,16,11,1, 12.0,1,1, 3.127, 10528.151, 442.348, 52940.443 25/12/17,16:06:18,17,11,1, 12.0,1,1, 3.127, 10528.197, 442.368, 52940.432 25/12/17,16:06:18,18,11,1, 12.0,1,1, 3.127, 10528.171, 442.375, 52940.441 25/12/17,16:06:18,19,11,1, 12.0,1,1, 3.127, 10528.198, 442.359, 52940.488 25/12/17,16:06:19,00,11,1, 11.9,1,1, 3.127, 10528.195, 442.359, 52940.488 25/12/17,16:06:19,01,11,1, 11.9,1,1, 3.127, 10528.237, 442.344, 52940.434 25/12/17,16:06:19,02,11,1, 11.9,1,1, 3.127, 10528.245, 442.340, 52940.373 25/12/17,16:06:19,03,11,1, 11.9,1,1, 3.127, 10528.267, 442.332, 52940.410 25/12/17,16:06:19,04,11,1, 11.9,1,1, 3.127, 10528.272, 442.324, 52940.391 25/12/17,16:06:19,05,11,1, 11.9,1,1, 3.127, 10528.296, 442.376, 52940.415 25/12/17,16:06:19,06,11,1, 11.9,1,1, 3.127, 10528.311, 442.367, 52940.391 25/12/17,16:06:19,07,11,1, 11.9,1,1, 3.127, 10528.303, 442.383, 52940.381 25/12/17,16:06:19,08,11,1, 11.9,1,1, 3.127, 10528.337, 442.360, 52940.433 25/12/17,16:06:19,09,11,1, 11.9,1,1, 3.127, 10528.353, 442.352, 52940.353 25/12/17,16:06:19,10,11,1, 11.9,1,1, 3.127, 10528.345, 442.349, 52940.332 25/12/17,16:06:19,11,11,1, 11.9,1,1, 3.127, 10528.371, 442.353, 52940.356 25/12/17,16:06:19,12,11,1, 11.9,1,1, 3.127, 10528.385, 442.366, 52940.355 25/12/17,16:06:19,13,11,1, 11.9,1,1, 3.127, 10528.420, 442.383, 52940.415 25/12/17,16:06:19,14,11,1, 11.9,1,1, 3.127, 10528.395, 442.369, 52940.406 25/12/17,16:06:19,15,11,1, 11.9,1,1, 3.127, 10528.425, 442.388, 52940.317 25/12/17,16:06:19,16,11,1, 11.9,1,1, 3.127, 10528.442, 442.365, 52940.265 25/12/17,16:06:19,17,11,1, 11.9,1,1, 3.127, 10528.437, 442.363, 52940.306 25/12/17,16:06:19,18,11,1, 11.9,1,1, 3.127, 10528.468, 442.350, 52940.322 25/12/17,16:06:19,19,11,1, 11.9,1,1, 3.127, 10528.490, 442.401, 52940.375 25/12/17,16:06:20,00,11,1, 12.0,1,1, 3.128, 10528.487, 442.401, 52940.375 25/12/17,16:06:20,01,11,1, 12.0,1,1, 3.128, 10528.499, 442.384, 52940.403 25/12/17,16:06:20,02,11,1, 12.0,1,1, 3.128, 10528.515, 442.352, 52940.386 25/12/17,16:06:20,03,11,1, 12.0,1,1, 3.128, 10528.540, 442.385, 52940.388 25/12/17,16:06:20,04,11,1, 12.0,1,1, 3.128, 10528.537, 442.385, 52940.308 25/12/17,16:06:20,05,11,1, 12.0,1,1, 3.128, 10528.541, 442.403, 52940.303 25/12/17,16:06:20,06,11,1, 12.0,1,1, 3.128, 10528.606, 442.389, 52940.256 25/12/17,16:06:20,07,11,1, 12.0,1,1, 3.128, 10528.582, 442.396, 52940.290 25/12/17,16:06:20,08,11,1, 12.0,1,1, 3.128, 10528.603, 442.391, 52940.382 25/12/17,16:06:20,09,11,1, 12.0,1,1, 3.128, 10528.630, 442.388, 52940.273 25/12/17,16:06:20,10,11,1, 12.0,1,1, 3.128, 10528.596, 442.400, 52940.317 25/12/17,16:06:20,11,11,1, 12.0,1,1, 3.128, 10528.656, 442.378, 52940.291 25/12/17,16:06:20,12,11,1, 12.0,1,1, 3.128, 10528.662, 442.385, 52940.274 25/12/17,16:06:20,13,11,1, 12.0,1,1, 3.128, 10528.664, 442.393, 52940.377 25/12/17,16:06:20,14,11,1, 12.0,1,1, 3.128, 10528.686, 442.391, 52940.310 25/12/17,16:06:20,15,11,1, 12.0,1,1, 3.128, 10528.682, 442.397, 52940.448 25/12/17,16:06:20,16,11,1, 12.0,1,1, 3.128, 10528.729, 442.364, 52940.337 25/12/17,16:06:20,17,11,1, 12.0,1,1, 3.128, 10528.727, 442.401, 52940.329 25/12/17,16:06:20,18,11,1, 12.0,1,1, 3.128, 10528.773, 442.403, 52940.364 25/12/17,16:06:20,19,11,1, 12.0,1,1, 3.128, 10528.793, 442.386, 52940.264 25/12/17,16:06:21,00,10,1, 11.9,1,1, 3.131, 10528.787, 442.386, 52940.264 25/12/17,16:06:21,01,10,1, 11.9,1,1, 3.131, 10528.805, 442.387, 52940.267 25/12/17,16:06:21,02,10,1, 11.9,1,1, 3.131, 10528.813, 442.393, 52940.256 25/12/17,16:06:21,03,10,1, 11.9,1,1, 3.131, 10528.826, 442.395, 52940.317 25/12/17,16:06:21,04,10,1, 11.9,1,1, 3.131, 10528.846, 442.381, 52940.336 25/12/17,16:06:21,05,10,1, 11.9,1,1, 3.131, 10528.835, 442.402, 52940.331 25/12/17,16:06:21,06,10,1, 11.9,1,1, 3.131, 10528.854, 442.398, 52940.288 25/12/17,16:06:21,07,10,1, 11.9,1,1, 3.131, 10528.901, 442.393, 52940.324 25/12/17,16:06:21,08,10,1, 11.9,1,1, 3.131, 10528.911, 442.403, 52940.386 25/12/17,16:06:21,09,10,1, 11.9,1,1, 3.131, 10528.921, 442.407, 52940.309 25/12/17,16:06:21,10,10,1, 11.9,1,1, 3.131, 10528.948, 442.404, 52940.275 25/12/17,16:06:21,11,10,1, 11.9,1,1, 3.131, 10528.947, 442.432, 52940.299 25/12/17,16:06:21,12,10,1, 11.9,1,1, 3.131, 10528.973, 442.421, 52940.282 25/12/17,16:06:21,13,10,1, 11.9,1,1, 3.131, 10528.975, 442.414, 52940.244 25/12/17,16:06:21,14,10,1, 11.9,1,1, 3.131, 10528.982, 442.424, 52940.295 25/12/17,16:06:21,15,10,1, 11.9,1,1, 3.131, 10528.991, 442.428, 52940.350 25/12/17,16:06:21,16,10,1, 11.9,1,1, 3.131, 10529.040, 442.404, 52940.237 25/12/17,16:06:21,17,10,1, 11.9,1,1, 3.131, 10529.033, 442.440, 52940.252 25/12/17,16:06:21,18,10,1, 11.9,1,1, 3.131, 10529.042, 442.441, 52940.252 25/12/17,16:06:21,19,10,1, 11.9,1,1, 3.131, 10529.074, 442.422, 52940.255 25/12/17,16:06:22,00,11,1, 12.0,1,1, 3.127, 10529.071, 442.422, 52940.255 25/12/17,16:06:22,01,11,1, 12.0,1,1, 3.127, 10529.086, 442.435, 52940.228 25/12/17,16:06:22,02,11,1, 12.0,1,1, 3.127, 10529.099, 442.427, 52940.242 25/12/17,16:06:22,03,11,1, 12.0,1,1, 3.127, 10529.134, 442.433, 52940.258 25/12/17,16:06:22,04,11,1, 12.0,1,1, 3.127, 10529.136, 442.448, 52940.326 25/12/17,16:06:22,05,11,1, 12.0,1,1, 3.127, 10529.203, 442.428, 52940.222 25/12/17,16:06:22,06,11,1, 12.0,1,1, 3.127, 10529.172, 442.435, 52940.259 25/12/17,16:06:22,07,11,1, 12.0,1,1, 3.127, 10529.199, 442.431, 52940.256 25/12/17,16:06:22,08,11,1, 12.0,1,1, 3.127, 10529.202, 442.437, 52940.250 25/12/17,16:06:22,09,11,1, 12.0,1,1, 3.127, 10529.244, 442.413, 52940.208 25/12/17,16:06:22,10,11,1, 12.0,1,1, 3.127, 10529.232, 442.437, 52940.210 25/12/17,16:06:22,11,11,1, 12.0,1,1, 3.127, 10529.266, 442.432, 52940.226 25/12/17,16:06:22,12,11,1, 12.0,1,1, 3.127, 10529.302, 442.425, 52940.167 25/12/17,16:06:22,13,11,1, 12.0,1,1, 3.127, 10529.292, 442.446, 52940.211 25/12/17,16:06:22,14,11,1, 12.0,1,1, 3.127, 10529.350, 442.467, 52940.230 25/12/17,16:06:22,15,11,1, 12.0,1,1, 3.127, 10529.348, 442.469, 52940.219 25/12/17,16:06:22,16,11,1, 12.0,1,1, 3.127, 10529.353, 442.450, 52940.157 25/12/17,16:06:22,17,11,1, 12.0,1,1, 3.127, 10529.369, 442.455, 52940.274 25/12/17,16:06:22,18,11,1, 12.0,1,1, 3.127, 10529.406, 442.447, 52940.169 25/12/17,16:06:22,19,11,1, 12.0,1,1, 3.127, 10529.398, 442.439, 52940.166 25/12/17,16:06:23,00,10,1, 12.0,1,1, 3.128, 10529.397, 442.439, 52940.166 25/12/17,16:06:23,01,10,1, 12.0,1,1, 3.128, 10529.445, 442.436, 52940.141 25/12/17,16:06:23,02,10,1, 12.0,1,1, 3.128, 10529.453, 442.446, 52940.188 25/12/17,16:06:23,03,10,1, 12.0,1,1, 3.128, 10529.488, 442.434, 52940.218 25/12/17,16:06:23,04,10,1, 12.0,1,1, 3.128, 10529.491, 442.428, 52940.135 25/12/17,16:06:23,05,10,1, 12.0,1,1, 3.128, 10529.512, 442.398, 52940.156 25/12/17,16:06:23,06,10,1, 12.0,1,1, 3.128, 10529.536, 442.426, 52940.123 25/12/17,16:06:23,07,10,1, 12.0,1,1, 3.128, 10529.546, 442.421, 52940.175 25/12/17,16:06:23,08,10,1, 12.0,1,1, 3.128, 10529.542, 442.441, 52940.163 25/12/17,16:06:23,09,10,1, 12.0,1,1, 3.128, 10529.600, 442.431, 52940.238 25/12/17,16:06:23,10,10,1, 12.0,1,1, 3.128, 10529.595, 442.402, 52940.166 25/12/17,16:06:23,11,10,1, 12.0,1,1, 3.128, 10529.623, 442.430, 52940.068 25/12/17,16:06:23,12,10,1, 12.0,1,1, 3.128, 10529.631, 442.438, 52940.179 25/12/17,16:06:23,13,10,1, 12.0,1,1, 3.128, 10529.666, 442.427, 52940.182 25/12/17,16:06:23,14,10,1, 12.0,1,1, 3.128, 10529.658, 442.417, 52940.152 25/12/17,16:06:23,15,10,1, 12.0,1,1, 3.128, 10529.692, 442.424, 52940.137 25/12/17,16:06:23,16,10,1, 12.0,1,1, 3.128, 10529.710, 442.427, 52940.125 25/12/17,16:06:23,17,10,1, 12.0,1,1, 3.128, 10529.747, 442.407, 52940.111 25/12/17,16:06:23,18,10,1, 12.0,1,1, 3.128, 10529.722, 442.432, 52940.165 25/12/17,16:06:23,19,10,1, 12.0,1,1, 3.128, 10529.764, 442.390, 52940.147 25/12/17,16:06:24,00,10,1, 11.8,1,1, 3.129, 10529.764, 442.390, 52940.147 25/12/17,16:06:24,01,10,1, 11.8,1,1, 3.129, 10529.794, 442.413, 52940.105 25/12/17,16:06:24,02,10,1, 11.8,1,1, 3.129, 10529.822, 442.434, 52940.144 25/12/17,16:06:24,03,10,1, 11.8,1,1, 3.129, 10529.860, 442.410, 52940.113 25/12/17,16:06:24,04,10,1, 11.8,1,1, 3.129, 10529.830, 442.403, 52940.024 25/12/17,16:06:24,05,10,1, 11.8,1,1, 3.129, 10529.862, 442.396, 52940.099 25/12/17,16:06:24,06,10,1, 11.8,1,1, 3.129, 10529.895, 442.394, 52940.119 25/12/17,16:06:24,07,10,1, 11.8,1,1, 3.129, 10529.907, 442.395, 52940.132 25/12/17,16:06:24,08,10,1, 11.8,1,1, 3.129, 10529.960, 442.414, 52940.097 25/12/17,16:06:24,09,10,1, 11.8,1,1, 3.129, 10529.952, 442.421, 52940.051 25/12/17,16:06:24,10,10,1, 11.8,1,1, 3.129, 10529.971, 442.412, 52940.060 25/12/17,16:06:24,11,10,1, 11.8,1,1, 3.129, 10530.011, 442.439, 52940.065 25/12/17,16:06:24,12,10,1, 11.8,1,1, 3.129, 10530.010, 442.404, 52940.039 25/12/17,16:06:24,13,10,1, 11.8,1,1, 3.129, 10530.041, 442.412, 52940.054 25/12/17,16:06:24,14,10,1, 11.8,1,1, 3.129, 10530.074, 442.406, 52940.071 25/12/17,16:06:24,15,10,1, 11.8,1,1, 3.129, 10530.064, 442.428, 52940.106 25/12/17,16:06:24,16,10,1, 11.8,1,1, 3.129, 10530.087, 442.410, 52940.039 25/12/17,16:06:24,17,10,1, 11.8,1,1, 3.129, 10530.139, 442.397, 52940.088 25/12/17,16:06:24,18,10,1, 11.8,1,1, 3.129, 10530.148, 442.395, 52940.114 25/12/17,16:06:24,19,10,1, 11.8,1,1, 3.129, 10530.140, 442.377, 52940.005 25/12/17,16:06:25,00,11,1, 11.9,1,1, 3.129, 10530.139, 442.377, 52940.005 25/12/17,16:06:25,01,11,1, 11.9,1,1, 3.129, 10530.193, 442.382, 52940.024 25/12/17,16:06:25,02,11,1, 11.9,1,1, 3.129, 10530.199, 442.394, 52940.000 25/12/17,16:06:25,03,11,1, 11.9,1,1, 3.129, 10530.224, 442.370, 52939.965 25/12/17,16:06:25,04,11,1, 11.9,1,1, 3.129, 10530.252, 442.381, 52939.938 25/12/17,16:06:25,05,11,1, 11.9,1,1, 3.129, 10530.289, 442.382, 52939.956 25/12/17,16:06:25,06,11,1, 11.9,1,1, 3.129, 10530.286, 442.397, 52939.999 25/12/17,16:06:25,07,11,1, 11.9,1,1, 3.129, 10530.300, 442.379, 52940.024 25/12/17,16:06:25,08,11,1, 11.9,1,1, 3.129, 10530.330, 442.372, 52940.045 25/12/17,16:06:25,09,11,1, 11.9,1,1, 3.129, 10530.347, 442.361, 52940.003 25/12/17,16:06:25,10,11,1, 11.9,1,1, 3.129, 10530.378, 442.345, 52940.021 25/12/17,16:06:25,11,11,1, 11.9,1,1, 3.129, 10530.395, 442.354, 52939.916 25/12/17,16:06:25,12,11,1, 11.9,1,1, 3.129, 10530.431, 442.352, 52939.997 25/12/17,16:06:25,13,11,1, 11.9,1,1, 3.129, 10530.478, 442.352, 52939.910 25/12/17,16:06:25,14,11,1, 11.9,1,1, 3.129, 10530.458, 442.355, 52939.946 25/12/17,16:06:25,15,11,1, 11.9,1,1, 3.129, 10530.509, 442.346, 52939.975 25/12/17,16:06:25,16,11,1, 11.9,1,1, 3.129, 10530.526, 442.368, 52939.877 25/12/17,16:06:25,17,11,1, 11.9,1,1, 3.129, 10530.536, 442.353, 52939.930 25/12/17,16:06:25,18,11,1, 11.9,1,1, 3.129, 10530.558, 442.346, 52939.879 25/12/17,16:06:25,19,11,1, 11.9,1,1, 3.129, 10530.582, 442.356, 52940.013 25/12/17,16:06:26,00,11,1, 11.9,1,1, 3.125, 10530.581, 442.356, 52940.013 25/12/17,16:06:26,01,11,1, 11.9,1,1, 3.125, 10530.623, 442.346, 52940.010 25/12/17,16:06:26,02,11,1, 11.9,1,1, 3.125, 10530.663, 442.310, 52939.792 25/12/17,16:06:26,03,11,1, 11.9,1,1, 3.125, 10530.655, 442.333, 52940.034 25/12/17,16:06:26,04,11,1, 11.9,1,1, 3.125, 10530.649, 442.324, 52939.915 25/12/17,16:06:26,05,11,1, 11.9,1,1, 3.125, 10530.710, 442.310, 52939.960 25/12/17,16:06:26,06,11,1, 11.9,1,1, 3.125, 10530.743, 442.302, 52939.937 25/12/17,16:06:26,07,11,1, 11.9,1,1, 3.125, 10530.741, 442.329, 52939.960 25/12/17,16:06:26,08,11,1, 11.9,1,1, 3.125, 10530.762, 442.296, 52939.872 25/12/17,16:06:26,09,11,1, 11.9,1,1, 3.125, 10530.812, 442.297, 52939.930 25/12/17,16:06:26,10,11,1, 11.9,1,1, 3.125, 10530.843, 442.280, 52939.908 25/12/17,16:06:26,11,11,1, 11.9,1,1, 3.125, 10530.844, 442.275, 52939.864 25/12/17,16:06:26,12,11,1, 11.9,1,1, 3.125, 10530.858, 442.260, 52939.923 25/12/17,16:06:26,13,11,1, 11.9,1,1, 3.125, 10530.873, 442.279, 52939.894 25/12/17,16:06:26,14,11,1, 11.9,1,1, 3.125, 10530.904, 442.291, 52939.957 25/12/17,16:06:26,15,11,1, 11.9,1,1, 3.125, 10530.930, 442.277, 52939.942 25/12/17,16:06:26,16,11,1, 11.9,1,1, 3.125, 10530.954, 442.284, 52939.850 25/12/17,16:06:26,17,11,1, 11.9,1,1, 3.125, 10530.956, 442.291, 52939.883 25/12/17,16:06:26,18,11,1, 11.9,1,1, 3.125, 10530.971, 442.272, 52939.862 25/12/17,16:06:26,19,11,1, 11.9,1,1, 3.125, 10531.028, 442.266, 52939.788 25/12/17,16:06:27,00,11,1, 12.0,1,1, 3.126, 10531.024, 442.266, 52939.788 25/12/17,16:06:27,01,11,1, 12.0,1,1, 3.126, 10531.066, 442.253, 52939.787 25/12/17,16:06:27,02,11,1, 12.0,1,1, 3.126, 10531.077, 442.262, 52939.812 25/12/17,16:06:27,03,11,1, 12.0,1,1, 3.126, 10531.104, 442.264, 52939.778 25/12/17,16:06:27,04,11,1, 12.0,1,1, 3.126, 10531.147, 442.255, 52939.770 25/12/17,16:06:27,05,11,1, 12.0,1,1, 3.126, 10531.137, 442.267, 52939.818 25/12/17,16:06:27,06,11,1, 12.0,1,1, 3.126, 10531.169, 442.233, 52939.746 25/12/17,16:06:27,07,11,1, 12.0,1,1, 3.126, 10531.198, 442.253, 52939.841 25/12/17,16:06:27,08,11,1, 12.0,1,1, 3.126, 10531.222, 442.217, 52939.815 25/12/17,16:06:27,09,11,1, 12.0,1,1, 3.126, 10531.229, 442.218, 52939.822 25/12/17,16:06:27,10,11,1, 12.0,1,1, 3.126, 10531.268, 442.221, 52939.831 25/12/17,16:06:27,11,11,1, 12.0,1,1, 3.126, 10531.274, 442.228, 52939.819 25/12/17,16:06:27,12,11,1, 12.0,1,1, 3.126, 10531.299, 442.238, 52939.790 25/12/17,16:06:27,13,11,1, 12.0,1,1, 3.126, 10531.342, 442.209, 52939.649 25/12/17,16:06:27,14,11,1, 12.0,1,1, 3.126, 10531.343, 442.212, 52939.694 25/12/17,16:06:27,15,11,1, 12.0,1,1, 3.126, 10531.382, 442.210, 52939.711 25/12/17,16:06:27,16,11,1, 12.0,1,1, 3.126, 10531.392, 442.215, 52939.700 25/12/17,16:06:27,17,11,1, 12.0,1,1, 3.126, 10531.427, 442.206, 52939.762 25/12/17,16:06:27,18,11,1, 12.0,1,1, 3.126, 10531.437, 442.207, 52939.661 25/12/17,16:06:27,19,11,1, 12.0,1,1, 3.126, 10531.441, 442.191, 52939.697 25/12/17,16:06:28,00,11,1, 12.0,1,1, 3.127, 10531.441, 442.191, 52939.697 25/12/17,16:06:28,01,11,1, 12.0,1,1, 3.127, 10531.499, 442.199, 52939.707 25/12/17,16:06:28,02,11,1, 12.0,1,1, 3.127, 10531.499, 442.171, 52939.725 25/12/17,16:06:28,03,11,1, 12.0,1,1, 3.127, 10531.551, 442.201, 52939.713 25/12/17,16:06:28,04,11,1, 12.0,1,1, 3.127, 10531.569, 442.160, 52939.675 25/12/17,16:06:28,05,11,1, 12.0,1,1, 3.127, 10531.603, 442.169, 52939.742 25/12/17,16:06:28,06,11,1, 12.0,1,1, 3.127, 10531.610, 442.178, 52939.782 25/12/17,16:06:28,07,11,1, 12.0,1,1, 3.127, 10531.615, 442.173, 52939.592 25/12/17,16:06:28,08,11,1, 12.0,1,1, 3.127, 10531.657, 442.164, 52939.645 25/12/17,16:06:28,09,11,1, 12.0,1,1, 3.127, 10531.679, 442.130, 52939.591 25/12/17,16:06:28,10,11,1, 12.0,1,1, 3.127, 10531.698, 442.151, 52939.640 25/12/17,16:06:28,11,11,1, 12.0,1,1, 3.127, 10531.746, 442.162, 52939.641 25/12/17,16:06:28,12,11,1, 12.0,1,1, 3.127, 10531.751, 442.151, 52939.673 25/12/17,16:06:28,13,11,1, 12.0,1,1, 3.127, 10531.758, 442.140, 52939.682 25/12/17,16:06:28,14,11,1, 12.0,1,1, 3.127, 10531.808, 442.174, 52939.652 25/12/17,16:06:28,15,11,1, 12.0,1,1, 3.127, 10531.806, 442.141, 52939.677 25/12/17,16:06:28,16,11,1, 12.0,1,1, 3.127, 10531.821, 442.099, 52939.624 25/12/17,16:06:28,17,11,1, 12.0,1,1, 3.127, 10531.872, 442.112, 52939.592 25/12/17,16:06:28,18,11,1, 12.0,1,1, 3.127, 10531.879, 442.093, 52939.579 25/12/17,16:06:28,19,11,1, 12.0,1,1, 3.127, 10531.895, 442.118, 52939.572 25/12/17,16:06:29,00,11,1, 11.9,1,1, 3.125, 10531.892, 442.118, 52939.572 25/12/17,16:06:29,01,11,1, 11.9,1,1, 3.125, 10531.954, 442.095, 52939.611 25/12/17,16:06:29,02,11,1, 11.9,1,1, 3.125, 10531.957, 442.087, 52939.564 25/12/17,16:06:29,03,11,1, 11.9,1,1, 3.125, 10531.987, 442.107, 52939.546 25/12/17,16:06:29,04,11,1, 11.9,1,1, 3.125, 10532.028, 442.084, 52939.564 25/12/17,16:06:29,05,11,1, 11.9,1,1, 3.125, 10532.047, 442.094, 52939.560 25/12/17,16:06:29,06,11,1, 11.9,1,1, 3.125, 10532.067, 442.100, 52939.606 25/12/17,16:06:29,07,11,1, 11.9,1,1, 3.125, 10532.097, 442.084, 52939.620 25/12/17,16:06:29,08,11,1, 11.9,1,1, 3.125, 10532.108, 442.100, 52939.583 25/12/17,16:06:29,09,11,1, 11.9,1,1, 3.125, 10532.154, 442.088, 52939.516 25/12/17,16:06:29,10,11,1, 11.9,1,1, 3.125, 10532.150, 442.090, 52939.565 25/12/17,16:06:29,11,11,1, 11.9,1,1, 3.125, 10532.175, 442.096, 52939.537 25/12/17,16:06:29,12,11,1, 11.9,1,1, 3.125, 10532.223, 442.080, 52939.511 25/12/17,16:06:29,13,11,1, 11.9,1,1, 3.125, 10532.228, 442.057, 52939.503 25/12/17,16:06:29,14,11,1, 11.9,1,1, 3.125, 10532.266, 442.110, 52939.730 25/12/17,16:06:29,15,11,1, 11.9,1,1, 3.125, 10532.317, 442.064, 52939.468 25/12/17,16:06:29,16,11,1, 11.9,1,1, 3.125, 10532.333, 442.037, 52939.432 25/12/17,16:06:29,17,11,1, 11.9,1,1, 3.125, 10532.327, 442.062, 52939.395 25/12/17,16:06:29,18,11,1, 11.9,1,1, 3.125, 10532.365, 442.044, 52939.499 25/12/17,16:06:29,19,11,1, 11.9,1,1, 3.125, 10532.375, 442.046, 52939.381 25/12/17,16:06:30,00,11,1, 11.9,1,1, 3.128, 10532.367, 442.046, 52939.381 25/12/17,16:06:30,01,11,1, 11.9,1,1, 3.128, 10532.399, 442.054, 52939.517 25/12/17,16:06:30,02,11,1, 11.9,1,1, 3.128, 10532.434, 442.046, 52939.476 25/12/17,16:06:30,03,11,1, 11.9,1,1, 3.128, 10532.475, 442.053, 52939.465 25/12/17,16:06:30,04,11,1, 11.9,1,1, 3.128, 10532.473, 442.028, 52939.407 25/12/17,16:06:30,05,11,1, 11.9,1,1, 3.128, 10532.517, 442.019, 52939.424 25/12/17,16:06:30,06,11,1, 11.9,1,1, 3.128, 10532.533, 442.029, 52939.450 25/12/17,16:06:30,07,11,1, 11.9,1,1, 3.128, 10532.534, 442.005, 52939.385 25/12/17,16:06:30,08,11,1, 11.9,1,1, 3.128, 10532.567, 442.003, 52939.439 25/12/17,16:06:30,09,11,1, 11.9,1,1, 3.128, 10532.606, 442.025, 52939.391 25/12/17,16:06:30,10,11,1, 11.9,1,1, 3.128, 10532.598, 442.048, 52939.405 25/12/17,16:06:30,11,11,1, 11.9,1,1, 3.128, 10532.660, 442.019, 52939.266 25/12/17,16:06:30,12,11,1, 11.9,1,1, 3.128, 10532.642, 442.019, 52939.471 25/12/17,16:06:30,13,11,1, 11.9,1,1, 3.128, 10532.682, 441.993, 52939.417 25/12/17,16:06:30,14,11,1, 11.9,1,1, 3.128, 10532.691, 442.013, 52939.420 25/12/17,16:06:30,15,11,1, 11.9,1,1, 3.128, 10532.711, 441.991, 52939.393 25/12/17,16:06:30,16,11,1, 11.9,1,1, 3.128, 10532.728, 441.986, 52939.431 25/12/17,16:06:30,17,11,1, 11.9,1,1, 3.128, 10532.762, 441.976, 52939.446 25/12/17,16:06:30,18,11,1, 11.9,1,1, 3.128, 10532.789, 441.995, 52939.432 25/12/17,16:06:30,19,11,1, 11.9,1,1, 3.128, 10532.792, 441.981, 52939.347 25/12/17,16:06:31,00,11,1, 11.9,1,1, 3.126, 10532.784, 441.981, 52939.347 25/12/17,16:06:31,01,11,1, 11.9,1,1, 3.126, 10532.852, 441.966, 52939.294 25/12/17,16:06:31,02,11,1, 11.9,1,1, 3.126, 10532.842, 441.927, 52939.326 25/12/17,16:06:31,03,11,1, 11.9,1,1, 3.126, 10532.880, 441.962, 52939.273 25/12/17,16:06:31,04,11,1, 11.9,1,1, 3.126, 10532.895, 441.968, 52939.355 25/12/17,16:06:31,05,11,1, 11.9,1,1, 3.126, 10532.929, 441.963, 52939.291 25/12/17,16:06:31,06,11,1, 11.9,1,1, 3.126, 10532.933, 441.949, 52939.334 25/12/17,16:06:31,07,11,1, 11.9,1,1, 3.126, 10532.975, 441.953, 52939.320 25/12/17,16:06:31,08,11,1, 11.9,1,1, 3.126, 10532.966, 441.957, 52939.345 25/12/17,16:06:31,09,11,1, 11.9,1,1, 3.126, 10533.024, 441.943, 52939.308 25/12/17,16:06:31,10,11,1, 11.9,1,1, 3.126, 10533.030, 441.939, 52939.341 25/12/17,16:06:31,11,11,1, 11.9,1,1, 3.126, 10533.044, 441.924, 52939.269 25/12/17,16:06:31,12,11,1, 11.9,1,1, 3.126, 10533.082, 441.943, 52939.346 25/12/17,16:06:31,13,11,1, 11.9,1,1, 3.126, 10533.118, 441.941, 52939.329 25/12/17,16:06:31,14,11,1, 11.9,1,1, 3.126, 10533.126, 441.918, 52939.320 25/12/17,16:06:31,15,11,1, 11.9,1,1, 3.126, 10533.133, 441.903, 52939.262 25/12/17,16:06:31,16,11,1, 11.9,1,1, 3.126, 10533.176, 441.900, 52939.299 25/12/17,16:06:31,17,11,1, 11.9,1,1, 3.126, 10533.197, 441.919, 52939.263 25/12/17,16:06:31,18,11,1, 11.9,1,1, 3.126, 10533.211, 441.910, 52939.258 25/12/17,16:06:31,19,11,1, 11.9,1,1, 3.126, 10533.224, 441.915, 52939.296 25/12/17,16:06:32,00,11,1, 11.9,1,1, 3.129, 10533.218, 441.915, 52939.296 25/12/17,16:06:32,01,11,1, 11.9,1,1, 3.129, 10533.272, 441.914, 52939.309 25/12/17,16:06:32,02,11,1, 11.9,1,1, 3.129, 10533.274, 441.894, 52939.275 25/12/17,16:06:32,03,11,1, 11.9,1,1, 3.129, 10533.296, 441.889, 52939.268 25/12/17,16:06:32,04,11,1, 11.9,1,1, 3.129, 10533.300, 441.890, 52939.213 25/12/17,16:06:32,05,11,1, 11.9,1,1, 3.129, 10533.315, 441.889, 52939.124 25/12/17,16:06:32,06,11,1, 11.9,1,1, 3.129, 10533.356, 441.894, 52939.240 25/12/17,16:06:32,07,11,1, 11.9,1,1, 3.129, 10533.385, 441.911, 52939.219 25/12/17,16:06:32,08,11,1, 11.9,1,1, 3.129, 10533.388, 441.868, 52939.193 25/12/17,16:06:32,09,11,1, 11.9,1,1, 3.129, 10533.412, 441.863, 52939.209 25/12/17,16:06:32,10,11,1, 11.9,1,1, 3.129, 10533.412, 441.856, 52939.152 25/12/17,16:06:32,11,11,1, 11.9,1,1, 3.129, 10533.464, 441.870, 52939.110 25/12/17,16:06:32,12,11,1, 11.9,1,1, 3.129, 10533.474, 441.857, 52939.208 25/12/17,16:06:32,13,11,1, 11.9,1,1, 3.129, 10533.506, 441.872, 52939.156 25/12/17,16:06:32,14,11,1, 11.9,1,1, 3.129, 10533.501, 441.861, 52939.180 25/12/17,16:06:32,15,11,1, 11.9,1,1, 3.129, 10533.495, 441.839, 52939.199 25/12/17,16:06:32,16,11,1, 11.9,1,1, 3.129, 10533.523, 441.845, 52939.135 25/12/17,16:06:32,17,11,1, 11.9,1,1, 3.129, 10533.564, 441.832, 52939.215 25/12/17,16:06:32,18,11,1, 11.9,1,1, 3.129, 10533.585, 441.841, 52938.998 25/12/17,16:06:32,19,11,1, 11.9,1,1, 3.129, 10533.600, 441.809, 52939.012 25/12/17,16:06:33,00,11,1, 11.9,1,1, 3.126, 10533.594, 441.809, 52939.012 25/12/17,16:06:33,01,11,1, 11.9,1,1, 3.126, 10533.608, 441.852, 52939.096 25/12/17,16:06:33,02,11,1, 11.9,1,1, 3.126, 10533.647, 441.839, 52939.123 25/12/17,16:06:33,03,11,1, 11.9,1,1, 3.126, 10533.669, 441.820, 52939.100 25/12/17,16:06:33,04,11,1, 11.9,1,1, 3.126, 10533.708, 441.843, 52939.107 25/12/17,16:06:33,05,11,1, 11.9,1,1, 3.126, 10533.698, 441.816, 52939.105 25/12/17,16:06:33,06,11,1, 11.9,1,1, 3.126, 10533.731, 441.790, 52939.023 25/12/17,16:06:33,07,11,1, 11.9,1,1, 3.126, 10533.733, 441.813, 52939.101 25/12/17,16:06:33,08,11,1, 11.9,1,1, 3.126, 10533.764, 441.798, 52939.043 25/12/17,16:06:33,09,11,1, 11.9,1,1, 3.126, 10533.778, 441.818, 52939.122 25/12/17,16:06:33,10,11,1, 11.9,1,1, 3.126, 10533.803, 441.783, 52939.090 25/12/17,16:06:33,11,11,1, 11.9,1,1, 3.126, 10533.791, 441.821, 52939.095 25/12/17,16:06:33,12,11,1, 11.9,1,1, 3.126, 10533.836, 441.792, 52939.036 25/12/17,16:06:33,13,11,1, 11.9,1,1, 3.126, 10533.824, 441.801, 52939.008 25/12/17,16:06:33,14,11,1, 11.9,1,1, 3.126, 10533.857, 441.807, 52939.004 25/12/17,16:06:33,15,11,1, 11.9,1,1, 3.126, 10533.891, 441.800, 52939.028 25/12/17,16:06:33,16,11,1, 11.9,1,1, 3.126, 10533.885, 441.797, 52939.011 25/12/17,16:06:33,17,11,1, 11.9,1,1, 3.126, 10533.913, 441.779, 52938.959 25/12/17,16:06:33,18,11,1, 11.9,1,1, 3.126, 10533.925, 441.794, 52939.041 25/12/17,16:06:33,19,11,1, 11.9,1,1, 3.126, 10533.960, 441.781, 52938.983 25/12/17,16:06:34,00,11,1, 12.0,1,1, 3.126, 10533.953, 441.781, 52938.983 25/12/17,16:06:34,01,11,1, 12.0,1,1, 3.126, 10533.999, 441.769, 52938.972 25/12/17,16:06:34,02,11,1, 12.0,1,1, 3.126, 10534.005, 441.764, 52938.934 25/12/17,16:06:34,03,11,1, 12.0,1,1, 3.126, 10534.009, 441.739, 52938.930 25/12/17,16:06:34,04,11,1, 12.0,1,1, 3.126, 10534.049, 441.754, 52939.001 25/12/17,16:06:34,05,11,1, 12.0,1,1, 3.126, 10534.070, 441.760, 52938.957 25/12/17,16:06:34,06,11,1, 12.0,1,1, 3.126, 10534.083, 441.740, 52938.924 25/12/17,16:06:34,07,11,1, 12.0,1,1, 3.126, 10534.080, 441.733, 52938.870 25/12/17,16:06:34,08,11,1, 12.0,1,1, 3.126, 10534.125, 441.734, 52938.867 25/12/17,16:06:34,09,11,1, 12.0,1,1, 3.126, 10534.123, 441.725, 52938.867 25/12/17,16:06:34,10,11,1, 12.0,1,1, 3.126, 10534.143, 441.723, 52938.856 25/12/17,16:06:34,11,11,1, 12.0,1,1, 3.126, 10534.158, 441.753, 52938.958 25/12/17,16:06:34,12,11,1, 12.0,1,1, 3.126, 10534.196, 441.731, 52938.942 25/12/17,16:06:34,13,11,1, 12.0,1,1, 3.126, 10534.196, 441.723, 52938.915 25/12/17,16:06:34,14,11,1, 12.0,1,1, 3.126, 10534.220, 441.726, 52938.953 25/12/17,16:06:34,15,11,1, 12.0,1,1, 3.126, 10534.256, 441.711, 52938.845 25/12/17,16:06:34,16,11,1, 12.0,1,1, 3.126, 10534.263, 441.695, 52938.849 25/12/17,16:06:34,17,11,1, 12.0,1,1, 3.126, 10534.295, 441.713, 52938.874 25/12/17,16:06:34,18,11,1, 12.0,1,1, 3.126, 10534.280, 441.697, 52938.863 25/12/17,16:06:34,19,11,1, 12.0,1,1, 3.126, 10534.299, 441.724, 52938.775 25/12/17,16:06:35,00,11,1, 11.9,1,1, 3.127, 10534.295, 441.724, 52938.775 25/12/17,16:06:35,01,11,1, 11.9,1,1, 3.127, 10534.373, 441.709, 52938.734 25/12/17,16:06:35,02,11,1, 11.9,1,1, 3.127, 10534.385, 441.704, 52938.756 25/12/17,16:06:35,03,11,1, 11.9,1,1, 3.127, 10534.395, 441.669, 52938.810 25/12/17,16:06:35,04,11,1, 11.9,1,1, 3.127, 10534.424, 441.681, 52938.811 25/12/17,16:06:35,05,11,1, 11.9,1,1, 3.127, 10534.397, 441.681, 52938.836 25/12/17,16:06:35,06,11,1, 11.9,1,1, 3.127, 10534.412, 441.687, 52938.812 25/12/17,16:06:35,07,11,1, 11.9,1,1, 3.127, 10534.417, 441.667, 52938.791 25/12/17,16:06:35,08,11,1, 11.9,1,1, 3.127, 10534.480, 441.682, 52938.771 25/12/17,16:06:35,09,11,1, 11.9,1,1, 3.127, 10534.482, 441.691, 52938.853 25/12/17,16:06:35,10,11,1, 11.9,1,1, 3.127, 10534.502, 441.643, 52938.739 25/12/17,16:06:35,11,11,1, 11.9,1,1, 3.127, 10534.527, 441.653, 52938.726 25/12/17,16:06:35,12,11,1, 11.9,1,1, 3.127, 10534.546, 441.666, 52938.755 25/12/17,16:06:35,13,11,1, 11.9,1,1, 3.127, 10534.543, 441.666, 52938.767 25/12/17,16:06:35,14,11,1, 11.9,1,1, 3.127, 10534.577, 441.664, 52938.777 25/12/17,16:06:35,15,11,1, 11.9,1,1, 3.127, 10534.587, 441.672, 52938.695 25/12/17,16:06:35,16,11,1, 11.9,1,1, 3.127, 10534.629, 441.675, 52938.700 25/12/17,16:06:35,17,11,1, 11.9,1,1, 3.127, 10534.623, 441.649, 52938.758 25/12/17,16:06:35,18,11,1, 11.9,1,1, 3.127, 10534.657, 441.653, 52938.807 25/12/17,16:06:35,19,11,1, 11.9,1,1, 3.127, 10534.635, 441.652, 52938.792 25/12/17,16:06:36,00,11,1, 11.9,1,1, 3.128, 10534.629, 441.652, 52938.792 25/12/17,16:06:36,01,11,1, 11.9,1,1, 3.128, 10534.691, 441.663, 52938.821 25/12/17,16:06:36,02,11,1, 11.9,1,1, 3.128, 10534.701, 441.631, 52938.774 25/12/17,16:06:36,03,11,1, 11.9,1,1, 3.128, 10534.715, 441.641, 52938.739 25/12/17,16:06:36,04,11,1, 11.9,1,1, 3.128, 10534.735, 441.618, 52938.719 25/12/17,16:06:36,05,11,1, 11.9,1,1, 3.128, 10534.750, 441.642, 52938.724 25/12/17,16:06:36,06,11,1, 11.9,1,1, 3.128, 10534.794, 441.622, 52938.673 25/12/17,16:06:36,07,11,1, 11.9,1,1, 3.128, 10534.800, 441.620, 52938.658 25/12/17,16:06:36,08,11,1, 11.9,1,1, 3.128, 10534.804, 441.624, 52938.652 25/12/17,16:06:36,09,11,1, 11.9,1,1, 3.128, 10534.843, 441.635, 52938.646 25/12/17,16:06:36,10,11,1, 11.9,1,1, 3.128, 10534.835, 441.649, 52938.653 25/12/17,16:06:36,11,11,1, 11.9,1,1, 3.128, 10534.856, 441.625, 52938.602 25/12/17,16:06:36,12,11,1, 11.9,1,1, 3.128, 10534.866, 441.608, 52938.660 25/12/17,16:06:36,13,11,1, 11.9,1,1, 3.128, 10534.904, 441.608, 52938.616 25/12/17,16:06:36,14,11,1, 11.9,1,1, 3.128, 10534.884, 441.603, 52938.639 25/12/17,16:06:36,15,11,1, 11.9,1,1, 3.128, 10534.914, 441.610, 52938.708 25/12/17,16:06:36,16,11,1, 11.9,1,1, 3.128, 10534.959, 441.597, 52938.616 25/12/17,16:06:36,17,11,1, 11.9,1,1, 3.128, 10534.962, 441.594, 52938.588 25/12/17,16:06:36,18,11,1, 11.9,1,1, 3.128, 10534.995, 441.617, 52938.585 25/12/17,16:06:36,19,11,1, 11.9,1,1, 3.128, 10534.996, 441.586, 52938.557 25/12/17,16:06:37,00,11,1, 12.0,1,1, 3.127, 10534.996, 441.586, 52938.557 25/12/17,16:06:37,01,11,1, 12.0,1,1, 3.127, 10535.013, 441.591, 52938.491 25/12/17,16:06:37,02,11,1, 12.0,1,1, 3.127, 10535.026, 441.582, 52938.571 25/12/17,16:06:37,03,11,1, 12.0,1,1, 3.127, 10535.037, 441.582, 52938.595 25/12/17,16:06:37,04,11,1, 12.0,1,1, 3.127, 10535.050, 441.571, 52938.594 25/12/17,16:06:37,05,11,1, 12.0,1,1, 3.127, 10535.105, 441.575, 52938.564 25/12/17,16:06:37,06,11,1, 12.0,1,1, 3.127, 10535.124, 441.581, 52938.576 25/12/17,16:06:37,07,11,1, 12.0,1,1, 3.127, 10535.133, 441.571, 52938.567 25/12/17,16:06:37,08,11,1, 12.0,1,1, 3.127, 10535.152, 441.548, 52938.526 25/12/17,16:06:37,09,11,1, 12.0,1,1, 3.127, 10535.166, 441.546, 52938.462 25/12/17,16:06:37,10,11,1, 12.0,1,1, 3.127, 10535.160, 441.562, 52938.537 25/12/17,16:06:37,11,11,1, 12.0,1,1, 3.127, 10535.179, 441.547, 52938.468 25/12/17,16:06:37,12,11,1, 12.0,1,1, 3.127, 10535.204, 441.558, 52938.538 25/12/17,16:06:37,13,11,1, 12.0,1,1, 3.127, 10535.231, 441.571, 52938.475 25/12/17,16:06:37,14,11,1, 12.0,1,1, 3.127, 10535.247, 441.535, 52938.417 25/12/17,16:06:37,15,11,1, 12.0,1,1, 3.127, 10535.275, 441.571, 52938.495 25/12/17,16:06:37,16,11,1, 12.0,1,1, 3.127, 10535.287, 441.555, 52938.408 25/12/17,16:06:37,17,11,1, 12.0,1,1, 3.127, 10535.286, 441.554, 52938.465 25/12/17,16:06:37,18,11,1, 12.0,1,1, 3.127, 10535.324, 441.558, 52938.433 25/12/17,16:06:37,19,11,1, 12.0,1,1, 3.127, 10535.332, 441.525, 52938.408 25/12/17,16:06:38,00,11,1, 12.0,1,1, 3.128, 10535.330, 441.525, 52938.408 25/12/17,16:06:38,01,11,1, 12.0,1,1, 3.128, 10535.343, 441.556, 52938.404 25/12/17,16:06:38,02,11,1, 12.0,1,1, 3.128, 10535.381, 441.537, 52938.422 25/12/17,16:06:38,03,11,1, 12.0,1,1, 3.128, 10535.398, 441.501, 52938.366 25/12/17,16:06:38,04,11,1, 12.0,1,1, 3.128, 10535.373, 441.522, 52938.371 25/12/17,16:06:38,05,11,1, 12.0,1,1, 3.128, 10535.446, 441.510, 52938.234 25/12/17,16:06:38,06,11,1, 12.0,1,1, 3.128, 10535.447, 441.554, 52938.311 25/12/17,16:06:38,07,11,1, 12.0,1,1, 3.128, 10535.453, 441.529, 52938.324 25/12/17,16:06:38,08,11,1, 12.0,1,1, 3.128, 10535.479, 441.540, 52938.414 25/12/17,16:06:38,09,11,1, 12.0,1,1, 3.128, 10535.473, 441.516, 52938.318 25/12/17,16:06:38,10,11,1, 12.0,1,1, 3.128, 10535.512, 441.530, 52938.380 25/12/17,16:06:38,11,11,1, 12.0,1,1, 3.128, 10535.520, 441.527, 52938.321 25/12/17,16:06:38,12,11,1, 12.0,1,1, 3.128, 10535.543, 441.502, 52938.326 25/12/17,16:06:38,13,11,1, 12.0,1,1, 3.128, 10535.565, 441.514, 52938.359 25/12/17,16:06:38,14,11,1, 12.0,1,1, 3.128, 10535.564, 441.529, 52938.472 25/12/17,16:06:38,15,11,1, 12.0,1,1, 3.128, 10535.629, 441.513, 52938.380 25/12/17,16:06:38,16,11,1, 12.0,1,1, 3.128, 10535.633, 441.501, 52938.326 25/12/17,16:06:38,17,11,1, 12.0,1,1, 3.128, 10535.635, 441.496, 52938.245 25/12/17,16:06:38,18,11,1, 12.0,1,1, 3.128, 10535.656, 441.493, 52938.273 25/12/17,16:06:38,19,11,1, 12.0,1,1, 3.128, 10535.679, 441.519, 52938.284 25/12/17,16:06:39,00,11,1, 11.9,1,1, 3.129, 10535.672, 441.519, 52938.284 25/12/17,16:06:39,01,11,1, 11.9,1,1, 3.129, 10535.693, 441.527, 52938.323 25/12/17,16:06:39,02,11,1, 11.9,1,1, 3.129, 10535.692, 441.511, 52938.291 25/12/17,16:06:39,03,11,1, 11.9,1,1, 3.129, 10535.734, 441.519, 52938.336 25/12/17,16:06:39,04,11,1, 11.9,1,1, 3.129, 10535.722, 441.490, 52938.274 25/12/17,16:06:39,05,11,1, 11.9,1,1, 3.129, 10535.760, 441.500, 52938.210 25/12/17,16:06:39,06,11,1, 11.9,1,1, 3.129, 10535.821, 441.475, 52938.235 25/12/17,16:06:39,07,11,1, 11.9,1,1, 3.129, 10535.805, 441.470, 52938.222 25/12/17,16:06:39,08,11,1, 11.9,1,1, 3.129, 10535.812, 441.475, 52938.297 25/12/17,16:06:39,09,11,1, 11.9,1,1, 3.129, 10535.843, 441.491, 52938.230 25/12/17,16:06:39,10,11,1, 11.9,1,1, 3.129, 10535.843, 441.472, 52938.226 25/12/17,16:06:39,11,11,1, 11.9,1,1, 3.129, 10535.853, 441.470, 52938.189 25/12/17,16:06:39,12,11,1, 11.9,1,1, 3.129, 10535.891, 441.498, 52938.202 25/12/17,16:06:39,13,11,1, 11.9,1,1, 3.129, 10535.910, 441.479, 52938.158 25/12/17,16:06:39,14,11,1, 11.9,1,1, 3.129, 10535.900, 441.445, 52938.128 25/12/17,16:06:39,15,11,1, 11.9,1,1, 3.129, 10535.950, 441.485, 52938.211 25/12/17,16:06:39,16,11,1, 11.9,1,1, 3.129, 10535.956, 441.486, 52938.199 25/12/17,16:06:39,17,11,1, 11.9,1,1, 3.129, 10535.955, 441.484, 52938.228 25/12/17,16:06:39,18,11,1, 11.9,1,1, 3.129, 10535.987, 441.453, 52938.181 25/12/17,16:06:39,19,11,1, 11.9,1,1, 3.129, 10535.996, 441.489, 52938.184 25/12/17,16:06:40,00,11,1, 11.9,1,1, 3.124, 10535.989, 441.489, 52938.184 25/12/17,16:06:40,01,11,1, 11.9,1,1, 3.124, 10536.034, 441.465, 52938.065 25/12/17,16:06:40,02,11,1, 11.9,1,1, 3.124, 10536.055, 441.477, 52938.159 25/12/17,16:06:40,03,11,1, 11.9,1,1, 3.124, 10536.037, 441.481, 52938.144 25/12/17,16:06:40,04,11,1, 11.9,1,1, 3.124, 10536.094, 441.495, 52938.096 25/12/17,16:06:40,05,11,1, 11.9,1,1, 3.124, 10536.067, 441.457, 52938.014 25/12/17,16:06:40,06,11,1, 11.9,1,1, 3.124, 10536.115, 441.450, 52938.043 25/12/17,16:06:40,07,11,1, 11.9,1,1, 3.124, 10536.151, 441.443, 52937.975 25/12/17,16:06:40,08,11,1, 11.9,1,1, 3.124, 10536.137, 441.433, 52938.059 25/12/17,16:06:40,09,11,1, 11.9,1,1, 3.124, 10536.168, 441.479, 52938.038 25/12/17,16:06:40,10,11,1, 11.9,1,1, 3.124, 10536.173, 441.486, 52938.104 25/12/17,16:06:40,11,11,1, 11.9,1,1, 3.124, 10536.195, 441.456, 52938.081 25/12/17,16:06:40,12,11,1, 11.9,1,1, 3.124, 10536.211, 441.473, 52938.021 25/12/17,16:06:40,13,11,1, 11.9,1,1, 3.124, 10536.239, 441.457, 52938.081 25/12/17,16:06:40,14,11,1, 11.9,1,1, 3.124, 10536.216, 441.466, 52937.962 25/12/17,16:06:40,15,11,1, 11.9,1,1, 3.124, 10536.261, 441.455, 52937.946 25/12/17,16:06:40,16,11,1, 11.9,1,1, 3.124, 10536.263, 441.444, 52937.977 25/12/17,16:06:40,17,11,1, 11.9,1,1, 3.124, 10536.273, 441.451, 52938.002 25/12/17,16:06:40,18,11,1, 11.9,1,1, 3.124, 10536.296, 441.454, 52937.941 25/12/17,16:06:40,19,11,1, 11.9,1,1, 3.124, 10536.335, 441.473, 52937.917 25/12/17,16:06:41,00,12,1, 12.0,1,1, 3.130, 10536.331, 441.473, 52937.917 25/12/17,16:06:41,01,12,1, 12.0,1,1, 3.130, 10536.321, 441.434, 52937.997 25/12/17,16:06:41,02,12,1, 12.0,1,1, 3.130, 10536.331, 441.430, 52937.958 25/12/17,16:06:41,03,12,1, 12.0,1,1, 3.130, 10536.406, 441.427, 52937.812 25/12/17,16:06:41,04,12,1, 12.0,1,1, 3.130, 10536.371, 441.448, 52937.997 25/12/17,16:06:41,05,12,1, 12.0,1,1, 3.130, 10536.384, 441.452, 52937.994 25/12/17,16:06:41,06,12,1, 12.0,1,1, 3.130, 10536.403, 441.443, 52937.952 25/12/17,16:06:41,07,12,1, 12.0,1,1, 3.130, 10536.440, 441.449, 52937.929 25/12/17,16:06:41,08,12,1, 12.0,1,1, 3.130, 10536.441, 441.433, 52937.881 25/12/17,16:06:41,09,12,1, 12.0,1,1, 3.130, 10536.448, 441.430, 52937.894 25/12/17,16:06:41,10,12,1, 12.0,1,1, 3.130, 10536.505, 441.409, 52937.861 25/12/17,16:06:41,11,12,1, 12.0,1,1, 3.130, 10536.464, 441.414, 52937.914 25/12/17,16:06:41,12,12,1, 12.0,1,1, 3.130, 10536.507, 441.418, 52937.858 25/12/17,16:06:41,13,12,1, 12.0,1,1, 3.130, 10536.563, 441.441, 52937.934 25/12/17,16:06:41,14,12,1, 12.0,1,1, 3.130, 10536.527, 441.408, 52937.745 25/12/17,16:06:41,15,12,1, 12.0,1,1, 3.130, 10536.563, 441.405, 52937.890 25/12/17,16:06:41,16,12,1, 12.0,1,1, 3.130, 10536.611, 441.396, 52937.768 25/12/17,16:06:41,17,12,1, 12.0,1,1, 3.130, 10536.577, 441.426, 52937.845 25/12/17,16:06:41,18,12,1, 12.0,1,1, 3.130, 10536.612, 441.426, 52937.908 25/12/17,16:06:41,19,12,1, 12.0,1,1, 3.130, 10536.630, 441.417, 52937.825 25/12/17,16:06:42,00,12,1, 12.0,1,1, 3.126, 10536.623, 441.417, 52937.825 25/12/17,16:06:42,01,12,1, 12.0,1,1, 3.126, 10536.694, 441.393, 52937.800 25/12/17,16:06:42,02,12,1, 12.0,1,1, 3.126, 10536.691, 441.411, 52937.792 25/12/17,16:06:42,03,12,1, 12.0,1,1, 3.126, 10536.694, 441.405, 52937.774 25/12/17,16:06:42,04,12,1, 12.0,1,1, 3.126, 10536.721, 441.367, 52937.767 25/12/17,16:06:42,05,12,1, 12.0,1,1, 3.126, 10536.710, 441.399, 52937.776 25/12/17,16:06:42,06,12,1, 12.0,1,1, 3.126, 10536.731, 441.397, 52937.738 25/12/17,16:06:42,07,12,1, 12.0,1,1, 3.126, 10536.787, 441.397, 52937.694 25/12/17,16:06:42,08,12,1, 12.0,1,1, 3.126, 10536.784, 441.384, 52937.687 25/12/17,16:06:42,09,12,1, 12.0,1,1, 3.126, 10536.807, 441.381, 52937.683 25/12/17,16:06:42,10,12,1, 12.0,1,1, 3.126, 10536.813, 441.389, 52937.759 25/12/17,16:06:42,11,12,1, 12.0,1,1, 3.126, 10536.813, 441.377, 52937.698 25/12/17,16:06:42,12,12,1, 12.0,1,1, 3.126, 10536.843, 441.386, 52937.743 25/12/17,16:06:42,13,12,1, 12.0,1,1, 3.126, 10536.851, 441.376, 52937.690 25/12/17,16:06:42,14,12,1, 12.0,1,1, 3.126, 10536.858, 441.378, 52937.660 25/12/17,16:06:42,15,12,1, 12.0,1,1, 3.126, 10536.879, 441.359, 52937.639 25/12/17,16:06:42,16,12,1, 12.0,1,1, 3.126, 10536.907, 441.365, 52937.595 25/12/17,16:06:42,17,12,1, 12.0,1,1, 3.126, 10536.922, 441.378, 52937.606 25/12/17,16:06:42,18,12,1, 12.0,1,1, 3.126, 10536.932, 441.379, 52937.661 25/12/17,16:06:42,19,12,1, 12.0,1,1, 3.126, 10536.933, 441.390, 52937.581 25/12/17,16:06:43,00,12,1, 11.9,1,1, 3.124, 10536.932, 441.390, 52937.581 25/12/17,16:06:43,01,12,1, 11.9,1,1, 3.124, 10536.962, 441.390, 52937.628 25/12/17,16:06:43,02,12,1, 11.9,1,1, 3.124, 10537.010, 441.359, 52937.601 25/12/17,16:06:43,03,12,1, 11.9,1,1, 3.124, 10537.000, 441.365, 52937.627 25/12/17,16:06:43,04,12,1, 11.9,1,1, 3.124, 10537.030, 441.377, 52937.596 25/12/17,16:06:43,05,12,1, 11.9,1,1, 3.124, 10537.028, 441.359, 52937.667 25/12/17,16:06:43,06,12,1, 11.9,1,1, 3.124, 10537.077, 441.355, 52937.644 25/12/17,16:06:43,07,12,1, 11.9,1,1, 3.124, 10537.074, 441.366, 52937.639 25/12/17,16:06:43,08,12,1, 11.9,1,1, 3.124, 10537.101, 441.366, 52937.598 25/12/17,16:06:43,09,12,1, 11.9,1,1, 3.124, 10537.118, 441.359, 52937.589 25/12/17,16:06:43,10,12,1, 11.9,1,1, 3.124, 10537.148, 441.369, 52937.573 25/12/17,16:06:43,11,12,1, 11.9,1,1, 3.124, 10537.129, 441.355, 52937.541 25/12/17,16:06:43,12,12,1, 11.9,1,1, 3.124, 10537.151, 441.381, 52937.536 25/12/17,16:06:43,13,12,1, 11.9,1,1, 3.124, 10537.185, 441.377, 52937.616 25/12/17,16:06:43,14,12,1, 11.9,1,1, 3.124, 10537.190, 441.374, 52937.584 25/12/17,16:06:43,15,12,1, 11.9,1,1, 3.124, 10537.191, 441.362, 52937.545 25/12/17,16:06:43,16,12,1, 11.9,1,1, 3.124, 10537.223, 441.343, 52937.555 25/12/17,16:06:43,17,12,1, 11.9,1,1, 3.124, 10537.249, 441.339, 52937.533 25/12/17,16:06:43,18,12,1, 11.9,1,1, 3.124, 10537.246, 441.347, 52937.467 25/12/17,16:06:43,19,12,1, 11.9,1,1, 3.124, 10537.267, 441.350, 52937.484 25/12/17,16:06:44,00,12,1, 12.0,1,1, 3.123, 10537.266, 441.350, 52937.484 25/12/17,16:06:44,01,12,1, 12.0,1,1, 3.123, 10537.326, 441.335, 52937.482 25/12/17,16:06:44,02,12,1, 12.0,1,1, 3.123, 10537.343, 441.334, 52937.435 25/12/17,16:06:44,03,12,1, 12.0,1,1, 3.123, 10537.330, 441.325, 52937.446 25/12/17,16:06:44,04,12,1, 12.0,1,1, 3.123, 10537.351, 441.332, 52937.374 25/12/17,16:06:44,05,12,1, 12.0,1,1, 3.123, 10537.383, 441.329, 52937.403 25/12/17,16:06:44,06,12,1, 12.0,1,1, 3.123, 10537.393, 441.335, 52937.403 25/12/17,16:06:44,07,12,1, 12.0,1,1, 3.123, 10537.419, 441.336, 52937.401 25/12/17,16:06:44,08,12,1, 12.0,1,1, 3.123, 10537.433, 441.355, 52937.378 25/12/17,16:06:44,09,12,1, 12.0,1,1, 3.123, 10537.447, 441.340, 52937.453 25/12/17,16:06:44,10,12,1, 12.0,1,1, 3.123, 10537.454, 441.307, 52937.323 25/12/17,16:06:44,11,12,1, 12.0,1,1, 3.123, 10537.481, 441.324, 52937.443 25/12/17,16:06:44,12,12,1, 12.0,1,1, 3.123, 10537.497, 441.305, 52937.337 25/12/17,16:06:44,13,12,1, 12.0,1,1, 3.123, 10537.507, 441.313, 52937.316 25/12/17,16:06:44,14,12,1, 12.0,1,1, 3.123, 10537.544, 441.335, 52937.395 25/12/17,16:06:44,15,12,1, 12.0,1,1, 3.123, 10537.544, 441.322, 52937.351 25/12/17,16:06:44,16,12,1, 12.0,1,1, 3.123, 10537.563, 441.320, 52937.375 25/12/17,16:06:44,17,12,1, 12.0,1,1, 3.123, 10537.574, 441.316, 52937.341 25/12/17,16:06:44,18,12,1, 12.0,1,1, 3.123, 10537.595, 441.323, 52937.248 25/12/17,16:06:44,19,12,1, 12.0,1,1, 3.123, 10537.596, 441.345, 52937.357 25/12/17,16:06:45,00,12,1, 11.9,1,1, 3.130, 10537.591, 441.345, 52937.357 25/12/17,16:06:45,01,12,1, 11.9,1,1, 3.130, 10537.641, 441.303, 52937.307 25/12/17,16:06:45,02,12,1, 11.9,1,1, 3.130, 10537.637, 441.305, 52937.302 25/12/17,16:06:45,03,12,1, 11.9,1,1, 3.130, 10537.653, 441.288, 52937.256 25/12/17,16:06:45,04,12,1, 11.9,1,1, 3.130, 10537.655, 441.326, 52937.304 25/12/17,16:06:45,05,12,1, 11.9,1,1, 3.130, 10537.677, 441.298, 52937.298 25/12/17,16:06:45,06,12,1, 11.9,1,1, 3.130, 10537.712, 441.296, 52937.270 25/12/17,16:06:45,07,12,1, 11.9,1,1, 3.130, 10537.721, 441.306, 52937.301 25/12/17,16:06:45,08,12,1, 11.9,1,1, 3.130, 10537.744, 441.300, 52937.262 25/12/17,16:06:45,09,12,1, 11.9,1,1, 3.130, 10537.757, 441.311, 52937.250 25/12/17,16:06:45,10,12,1, 11.9,1,1, 3.130, 10537.793, 441.285, 52937.255 25/12/17,16:06:45,11,12,1, 11.9,1,1, 3.130, 10537.773, 441.308, 52937.203 25/12/17,16:06:45,12,12,1, 11.9,1,1, 3.130, 10537.804, 441.287, 52937.182 25/12/17,16:06:45,13,12,1, 11.9,1,1, 3.130, 10537.860, 441.293, 52937.187 25/12/17,16:06:45,14,12,1, 11.9,1,1, 3.130, 10537.836, 441.284, 52937.191 25/12/17,16:06:45,15,12,1, 11.9,1,1, 3.130, 10537.876, 441.284, 52937.181 25/12/17,16:06:45,16,12,1, 11.9,1,1, 3.130, 10537.866, 441.284, 52937.130 25/12/17,16:06:45,17,12,1, 11.9,1,1, 3.130, 10537.888, 441.272, 52937.147 25/12/17,16:06:45,18,12,1, 11.9,1,1, 3.130, 10537.882, 441.277, 52937.098 25/12/17,16:06:45,19,12,1, 11.9,1,1, 3.130, 10537.908, 441.293, 52937.178 25/12/17,16:06:46,00,12,1, 11.9,1,1, 3.124, 10537.908, 441.293, 52937.178 25/12/17,16:06:46,01,12,1, 11.9,1,1, 3.124, 10537.941, 441.291, 52937.088 25/12/17,16:06:46,02,12,1, 11.9,1,1, 3.124, 10537.943, 441.278, 52937.145 25/12/17,16:06:46,03,12,1, 11.9,1,1, 3.124, 10537.964, 441.247, 52937.070 25/12/17,16:06:46,04,12,1, 11.9,1,1, 3.124, 10537.972, 441.279, 52937.122 25/12/17,16:06:46,05,12,1, 11.9,1,1, 3.124, 10537.987, 441.254, 52937.100 25/12/17,16:06:46,06,12,1, 11.9,1,1, 3.124, 10537.995, 441.268, 52937.122 25/12/17,16:06:46,07,12,1, 11.9,1,1, 3.124, 10537.974, 441.271, 52937.031 25/12/17,16:06:46,08,12,1, 11.9,1,1, 3.124, 10538.022, 441.253, 52937.026 25/12/17,16:06:46,09,12,1, 11.9,1,1, 3.124, 10538.035, 441.246, 52937.098 25/12/17,16:06:46,10,12,1, 11.9,1,1, 3.124, 10538.109, 441.242, 52937.001 25/12/17,16:06:46,11,12,1, 11.9,1,1, 3.124, 10538.067, 441.249, 52937.066 25/12/17,16:06:46,12,12,1, 11.9,1,1, 3.124, 10538.093, 441.252, 52937.019 25/12/17,16:06:46,13,12,1, 11.9,1,1, 3.124, 10538.101, 441.233, 52936.990 25/12/17,16:06:46,14,12,1, 11.9,1,1, 3.124, 10538.120, 441.217, 52936.939 25/12/17,16:06:46,15,12,1, 11.9,1,1, 3.124, 10538.158, 441.237, 52936.946 25/12/17,16:06:46,16,12,1, 11.9,1,1, 3.124, 10538.157, 441.224, 52936.999 25/12/17,16:06:46,17,12,1, 11.9,1,1, 3.124, 10538.176, 441.187, 52936.968 25/12/17,16:06:46,18,12,1, 11.9,1,1, 3.124, 10538.185, 441.199, 52936.889 25/12/17,16:06:46,19,12,1, 11.9,1,1, 3.124, 10538.207, 441.212, 52936.894 25/12/17,16:06:47,00,12,1, 11.9,1,1, 3.127, 10538.200, 441.212, 52936.894 25/12/17,16:06:47,01,12,1, 11.9,1,1, 3.127, 10538.258, 441.211, 52936.952 25/12/17,16:06:47,02,12,1, 11.9,1,1, 3.127, 10538.243, 441.198, 52936.928 25/12/17,16:06:47,03,12,1, 11.9,1,1, 3.127, 10538.272, 441.196, 52936.915 25/12/17,16:06:47,04,12,1, 11.9,1,1, 3.127, 10538.256, 441.217, 52936.950 25/12/17,16:06:47,05,12,1, 11.9,1,1, 3.127, 10538.296, 441.193, 52936.831 25/12/17,16:06:47,06,12,1, 11.9,1,1, 3.127, 10538.304, 441.194, 52936.859 25/12/17,16:06:47,07,12,1, 11.9,1,1, 3.127, 10538.324, 441.182, 52936.833 25/12/17,16:06:47,08,12,1, 11.9,1,1, 3.127, 10538.344, 441.163, 52936.814 25/12/17,16:06:47,09,12,1, 11.9,1,1, 3.127, 10538.358, 441.150, 52936.762 25/12/17,16:06:47,10,12,1, 11.9,1,1, 3.127, 10538.353, 441.169, 52936.796 25/12/17,16:06:47,11,12,1, 11.9,1,1, 3.127, 10538.368, 441.159, 52936.816 25/12/17,16:06:47,12,12,1, 11.9,1,1, 3.127, 10538.365, 441.168, 52936.759 25/12/17,16:06:47,13,12,1, 11.9,1,1, 3.127, 10538.405, 441.157, 52936.764 25/12/17,16:06:47,14,12,1, 11.9,1,1, 3.127, 10538.433, 441.153, 52936.720 25/12/17,16:06:47,15,12,1, 11.9,1,1, 3.127, 10538.453, 441.159, 52936.743 25/12/17,16:06:47,16,12,1, 11.9,1,1, 3.127, 10538.448, 441.168, 52936.745 25/12/17,16:06:47,17,12,1, 11.9,1,1, 3.127, 10538.477, 441.149, 52936.763 25/12/17,16:06:47,18,12,1, 11.9,1,1, 3.127, 10538.494, 441.143, 52936.720 25/12/17,16:06:47,19,12,1, 11.9,1,1, 3.127, 10538.491, 441.152, 52936.766 25/12/17,16:06:48,00,12,1, 12.0,1,1, 3.124, 10538.484, 441.152, 52936.766 25/12/17,16:06:48,01,12,1, 12.0,1,1, 3.124, 10538.538, 441.144, 52936.637 25/12/17,16:06:48,02,12,1, 12.0,1,1, 3.124, 10538.548, 441.137, 52936.467 25/12/17,16:06:48,03,12,1, 12.0,1,1, 3.124, 10538.533, 441.133, 52936.739 25/12/17,16:06:48,04,12,1, 12.0,1,1, 3.124, 10538.572, 441.088, 52936.710 25/12/17,16:06:48,05,12,1, 12.0,1,1, 3.124, 10538.592, 441.106, 52936.736 25/12/17,16:06:48,06,12,1, 12.0,1,1, 3.124, 10538.606, 441.102, 52936.723 25/12/17,16:06:48,07,12,1, 12.0,1,1, 3.124, 10538.616, 441.092, 52936.572 25/12/17,16:06:48,08,12,1, 12.0,1,1, 3.124, 10538.624, 441.085, 52936.637 25/12/17,16:06:48,09,12,1, 12.0,1,1, 3.124, 10538.657, 441.079, 52936.654 25/12/17,16:06:48,10,12,1, 12.0,1,1, 3.124, 10538.633, 441.085, 52936.625 25/12/17,16:06:48,11,12,1, 12.0,1,1, 3.124, 10538.659, 441.093, 52936.668 25/12/17,16:06:48,12,12,1, 12.0,1,1, 3.124, 10538.668, 441.068, 52936.662 25/12/17,16:06:48,13,12,1, 12.0,1,1, 3.124, 10538.716, 441.075, 52936.681 25/12/17,16:06:48,14,12,1, 12.0,1,1, 3.124, 10538.721, 441.076, 52936.530 25/12/17,16:06:48,15,12,1, 12.0,1,1, 3.124, 10538.738, 441.062, 52936.530 25/12/17,16:06:48,16,12,1, 12.0,1,1, 3.124, 10538.773, 441.057, 52936.567 25/12/17,16:06:48,17,12,1, 12.0,1,1, 3.124, 10538.797, 441.063, 52936.557 25/12/17,16:06:48,18,12,1, 12.0,1,1, 3.124, 10538.817, 441.064, 52936.606 25/12/17,16:06:48,19,12,1, 12.0,1,1, 3.124, 10538.814, 441.069, 52936.506 25/12/17,16:06:49,00,12,1, 11.9,1,1, 3.128, 10538.809, 441.069, 52936.506 25/12/17,16:06:49,01,12,1, 11.9,1,1, 3.128, 10538.824, 441.055, 52936.529 25/12/17,16:06:49,02,12,1, 11.9,1,1, 3.128, 10538.881, 441.050, 52936.487 25/12/17,16:06:49,03,12,1, 11.9,1,1, 3.128, 10538.875, 440.997, 52936.512 25/12/17,16:06:49,04,12,1, 11.9,1,1, 3.128, 10538.885, 441.042, 52936.495 25/12/17,16:06:49,05,12,1, 11.9,1,1, 3.128, 10538.929, 441.039, 52936.456 25/12/17,16:06:49,06,12,1, 11.9,1,1, 3.128, 10538.948, 441.010, 52936.519 25/12/17,16:06:49,07,12,1, 11.9,1,1, 3.128, 10538.938, 441.013, 52936.496 25/12/17,16:06:49,08,12,1, 11.9,1,1, 3.128, 10538.959, 440.997, 52936.361 25/12/17,16:06:49,09,12,1, 11.9,1,1, 3.128, 10538.995, 440.983, 52936.375 25/12/17,16:06:49,10,12,1, 11.9,1,1, 3.128, 10538.991, 440.978, 52936.364 25/12/17,16:06:49,11,12,1, 11.9,1,1, 3.128, 10539.018, 440.978, 52936.410 25/12/17,16:06:49,12,12,1, 11.9,1,1, 3.128, 10539.012, 440.967, 52936.395 25/12/17,16:06:49,13,12,1, 11.9,1,1, 3.128, 10539.022, 440.966, 52936.405 25/12/17,16:06:49,14,12,1, 11.9,1,1, 3.128, 10539.050, 440.960, 52936.355 25/12/17,16:06:49,15,12,1, 11.9,1,1, 3.128, 10539.073, 440.951, 52936.293 25/12/17,16:06:49,16,12,1, 11.9,1,1, 3.128, 10539.080, 440.944, 52936.287 25/12/17,16:06:49,17,12,1, 11.9,1,1, 3.128, 10539.096, 440.935, 52936.309 25/12/17,16:06:49,18,12,1, 11.9,1,1, 3.128, 10539.122, 440.938, 52936.268 25/12/17,16:06:49,19,12,1, 11.9,1,1, 3.128, 10539.144, 440.940, 52936.327 25/12/17,16:06:50,00,12,1, 11.9,1,1, 3.125, 10539.143, 440.940, 52936.327 25/12/17,16:06:50,01,12,1, 11.9,1,1, 3.125, 10539.172, 440.905, 52936.329 25/12/17,16:06:50,02,12,1, 11.9,1,1, 3.125, 10539.175, 440.914, 52936.194 25/12/17,16:06:50,03,12,1, 11.9,1,1, 3.125, 10539.178, 440.907, 52936.254 25/12/17,16:06:50,04,12,1, 11.9,1,1, 3.125, 10539.201, 440.885, 52936.215 25/12/17,16:06:50,05,12,1, 11.9,1,1, 3.125, 10539.248, 440.898, 52936.267 25/12/17,16:06:50,06,12,1, 11.9,1,1, 3.125, 10539.233, 440.895, 52936.202 25/12/17,16:06:50,07,12,1, 11.9,1,1, 3.125, 10539.253, 440.879, 52936.239 25/12/17,16:06:50,08,12,1, 11.9,1,1, 3.125, 10539.274, 440.896, 52936.204 25/12/17,16:06:50,09,12,1, 11.9,1,1, 3.125, 10539.288, 440.860, 52936.225 25/12/17,16:06:50,10,12,1, 11.9,1,1, 3.125, 10539.317, 440.865, 52936.193 25/12/17,16:06:50,11,12,1, 11.9,1,1, 3.125, 10539.332, 440.891, 52936.134 25/12/17,16:06:50,12,12,1, 11.9,1,1, 3.125, 10539.334, 440.874, 52936.208 25/12/17,16:06:50,13,12,1, 11.9,1,1, 3.125, 10539.350, 440.847, 52936.206 25/12/17,16:06:50,14,12,1, 11.9,1,1, 3.125, 10539.373, 440.868, 52936.175 25/12/17,16:06:50,15,12,1, 11.9,1,1, 3.125, 10539.385, 440.843, 52936.197 25/12/17,16:06:50,16,12,1, 11.9,1,1, 3.125, 10539.426, 440.854, 52936.095 25/12/17,16:06:50,17,12,1, 11.9,1,1, 3.125, 10539.404, 440.816, 52936.037 25/12/17,16:06:50,18,12,1, 11.9,1,1, 3.125, 10539.425, 440.822, 52936.058 25/12/17,16:06:50,19,12,1, 11.9,1,1, 3.125, 10539.456, 440.815, 52936.068 25/12/17,16:06:51,00,12,1, 12.0,1,1, 3.125, 10539.452, 440.815, 52936.068 25/12/17,16:06:51,01,12,1, 12.0,1,1, 3.125, 10539.490, 440.828, 52936.132 25/12/17,16:06:51,02,12,1, 12.0,1,1, 3.125, 10539.518, 440.817, 52936.103 25/12/17,16:06:51,03,12,1, 12.0,1,1, 3.125, 10539.493, 440.789, 52936.046 25/12/17,16:06:51,04,12,1, 12.0,1,1, 3.125, 10539.514, 440.774, 52936.008 25/12/17,16:06:51,05,12,1, 12.0,1,1, 3.125, 10539.549, 440.783, 52935.992 25/12/17,16:06:51,06,12,1, 12.0,1,1, 3.125, 10539.552, 440.776, 52936.019 25/12/17,16:06:51,07,12,1, 12.0,1,1, 3.125, 10539.554, 440.793, 52936.026 25/12/17,16:06:51,08,12,1, 12.0,1,1, 3.125, 10539.571, 440.768, 52935.966 25/12/17,16:06:51,09,12,1, 12.0,1,1, 3.125, 10539.591, 440.763, 52935.967 25/12/17,16:06:51,10,12,1, 12.0,1,1, 3.125, 10539.611, 440.748, 52935.919 25/12/17,16:06:51,11,12,1, 12.0,1,1, 3.125, 10539.620, 440.745, 52935.943 25/12/17,16:06:51,12,12,1, 12.0,1,1, 3.125, 10539.632, 440.731, 52935.930 25/12/17,16:06:51,13,12,1, 12.0,1,1, 3.125, 10539.669, 440.736, 52935.911 25/12/17,16:06:51,14,12,1, 12.0,1,1, 3.125, 10539.690, 440.720, 52935.948 25/12/17,16:06:51,15,12,1, 12.0,1,1, 3.125, 10539.704, 440.704, 52935.917 25/12/17,16:06:51,16,12,1, 12.0,1,1, 3.125, 10539.743, 440.695, 52935.916 25/12/17,16:06:51,17,12,1, 12.0,1,1, 3.125, 10539.725, 440.670, 52935.948 25/12/17,16:06:51,18,12,1, 12.0,1,1, 3.125, 10539.744, 440.699, 52935.826 25/12/17,16:06:51,19,12,1, 12.0,1,1, 3.125, 10539.786, 440.679, 52935.827 25/12/17,16:06:52,00,12,1, 11.9,1,1, 3.125, 10539.786, 440.679, 52935.827 25/12/17,16:06:52,01,12,1, 11.9,1,1, 3.125, 10539.818, 440.644, 52935.800 25/12/17,16:06:52,02,12,1, 11.9,1,1, 3.125, 10539.791, 440.649, 52935.801 25/12/17,16:06:52,03,12,1, 11.9,1,1, 3.125, 10539.842, 440.621, 52935.743 25/12/17,16:06:52,04,12,1, 11.9,1,1, 3.125, 10539.827, 440.617, 52935.831 25/12/17,16:06:52,05,12,1, 11.9,1,1, 3.125, 10539.874, 440.639, 52935.749 25/12/17,16:06:52,06,12,1, 11.9,1,1, 3.125, 10539.879, 440.625, 52935.740 25/12/17,16:06:52,07,12,1, 11.9,1,1, 3.125, 10539.881, 440.617, 52935.761 25/12/17,16:06:52,08,12,1, 11.9,1,1, 3.125, 10539.918, 440.625, 52935.744 25/12/17,16:06:52,09,12,1, 11.9,1,1, 3.125, 10539.909, 440.596, 52935.802 25/12/17,16:06:52,10,12,1, 11.9,1,1, 3.125, 10539.927, 440.603, 52935.728 25/12/17,16:06:52,11,12,1, 11.9,1,1, 3.125, 10539.953, 440.574, 52935.676 25/12/17,16:06:52,12,12,1, 11.9,1,1, 3.125, 10539.968, 440.581, 52935.665 25/12/17,16:06:52,13,12,1, 11.9,1,1, 3.125, 10539.980, 440.564, 52935.633 25/12/17,16:06:52,14,12,1, 11.9,1,1, 3.125, 10540.018, 440.545, 52935.602 25/12/17,16:06:52,15,12,1, 11.9,1,1, 3.125, 10540.023, 440.541, 52935.591 25/12/17,16:06:52,16,12,1, 11.9,1,1, 3.125, 10540.033, 440.526, 52935.594 25/12/17,16:06:52,17,12,1, 11.9,1,1, 3.125, 10540.066, 440.543, 52935.644 25/12/17,16:06:52,18,12,1, 11.9,1,1, 3.125, 10540.079, 440.524, 52935.651 25/12/17,16:06:52,19,12,1, 11.9,1,1, 3.125, 10540.072, 440.503, 52935.585 25/12/17,16:06:53,00,12,1, 12.0,1,1, 3.125, 10540.069, 440.503, 52935.585 25/12/17,16:06:53,01,12,1, 12.0,1,1, 3.125, 10540.104, 440.503, 52935.518 25/12/17,16:06:53,02,12,1, 12.0,1,1, 3.125, 10540.140, 440.487, 52935.583 25/12/17,16:06:53,03,12,1, 12.0,1,1, 3.125, 10540.166, 440.464, 52935.544 25/12/17,16:06:53,04,12,1, 12.0,1,1, 3.125, 10540.148, 440.470, 52935.623 25/12/17,16:06:53,05,12,1, 12.0,1,1, 3.125, 10540.178, 440.481, 52935.538 25/12/17,16:06:53,06,12,1, 12.0,1,1, 3.125, 10540.207, 440.433, 52935.558 25/12/17,16:06:53,07,12,1, 12.0,1,1, 3.125, 10540.211, 440.454, 52935.474 25/12/17,16:06:53,08,12,1, 12.0,1,1, 3.125, 10540.242, 440.455, 52935.462 25/12/17,16:06:53,09,12,1, 12.0,1,1, 3.125, 10540.266, 440.444, 52935.652 25/12/17,16:06:53,10,12,1, 12.0,1,1, 3.125, 10540.286, 440.422, 52935.498 25/12/17,16:06:53,11,12,1, 12.0,1,1, 3.125, 10540.280, 440.420, 52935.515 25/12/17,16:06:53,12,12,1, 12.0,1,1, 3.125, 10540.305, 440.387, 52935.433 25/12/17,16:06:53,13,12,1, 12.0,1,1, 3.125, 10540.335, 440.418, 52935.475 25/12/17,16:06:53,14,12,1, 12.0,1,1, 3.125, 10540.340, 440.392, 52935.442 25/12/17,16:06:53,15,12,1, 12.0,1,1, 3.125, 10540.356, 440.375, 52935.429 25/12/17,16:06:53,16,12,1, 12.0,1,1, 3.125, 10540.385, 440.372, 52935.404 25/12/17,16:06:53,17,12,1, 12.0,1,1, 3.125, 10540.395, 440.360, 52935.415 25/12/17,16:06:53,18,12,1, 12.0,1,1, 3.125, 10540.414, 440.362, 52935.471 25/12/17,16:06:53,19,12,1, 12.0,1,1, 3.125, 10540.431, 440.327, 52935.290 25/12/17,16:06:54,00,11,1, 11.9,1,1, 3.128, 10540.428, 440.327, 52935.290 25/12/17,16:06:54,01,11,1, 11.9,1,1, 3.128, 10540.467, 440.309, 52935.268 25/12/17,16:06:54,02,11,1, 11.9,1,1, 3.128, 10540.473, 440.301, 52935.280 25/12/17,16:06:54,03,11,1, 11.9,1,1, 3.128, 10540.507, 440.271, 52935.200 25/12/17,16:06:54,04,11,1, 11.9,1,1, 3.128, 10540.536, 440.265, 52935.231 25/12/17,16:06:54,05,11,1, 11.9,1,1, 3.128, 10540.540, 440.294, 52935.309 25/12/17,16:06:54,06,11,1, 11.9,1,1, 3.128, 10540.539, 440.275, 52935.226 25/12/17,16:06:54,07,11,1, 11.9,1,1, 3.128, 10540.578, 440.247, 52935.184 25/12/17,16:06:54,08,11,1, 11.9,1,1, 3.128, 10540.599, 440.229, 52935.193 25/12/17,16:06:54,09,11,1, 11.9,1,1, 3.128, 10540.589, 440.238, 52935.167 25/12/17,16:06:54,10,11,1, 11.9,1,1, 3.128, 10540.629, 440.237, 52935.165 25/12/17,16:06:54,11,11,1, 11.9,1,1, 3.128, 10540.598, 440.232, 52935.243 25/12/17,16:06:54,12,11,1, 11.9,1,1, 3.128, 10540.618, 440.221, 52935.202 25/12/17,16:06:54,13,11,1, 11.9,1,1, 3.128, 10540.669, 440.202, 52935.083 25/12/17,16:06:54,14,11,1, 11.9,1,1, 3.128, 10540.653, 440.203, 52935.146 25/12/17,16:06:54,15,11,1, 11.9,1,1, 3.128, 10540.691, 440.196, 52935.102 25/12/17,16:06:54,16,11,1, 11.9,1,1, 3.128, 10540.706, 440.170, 52935.118 25/12/17,16:06:54,17,11,1, 11.9,1,1, 3.128, 10540.718, 440.191, 52935.061 25/12/17,16:06:54,18,11,1, 11.9,1,1, 3.128, 10540.718, 440.156, 52935.068 25/12/17,16:06:54,19,11,1, 11.9,1,1, 3.128, 10540.763, 440.160, 52935.130 25/12/17,16:06:55,00,12,1, 11.9,1,1, 3.126, 10540.762, 440.160, 52935.130 25/12/17,16:06:55,01,12,1, 11.9,1,1, 3.126, 10540.791, 440.118, 52935.037 25/12/17,16:06:55,02,12,1, 11.9,1,1, 3.126, 10540.814, 440.108, 52935.096 25/12/17,16:06:55,03,12,1, 11.9,1,1, 3.126, 10540.830, 440.095, 52935.069 25/12/17,16:06:55,04,12,1, 11.9,1,1, 3.126, 10540.830, 440.104, 52935.017 25/12/17,16:06:55,05,12,1, 11.9,1,1, 3.126, 10540.849, 440.067, 52934.932 25/12/17,16:06:55,06,12,1, 11.9,1,1, 3.126, 10540.868, 440.063, 52934.913 25/12/17,16:06:55,07,12,1, 11.9,1,1, 3.126, 10540.912, 440.035, 52934.940 25/12/17,16:06:55,08,12,1, 11.9,1,1, 3.126, 10540.903, 440.052, 52934.920 25/12/17,16:06:55,09,12,1, 11.9,1,1, 3.126, 10540.924, 440.038, 52934.932 25/12/17,16:06:55,10,12,1, 11.9,1,1, 3.126, 10540.934, 440.029, 52934.950 25/12/17,16:06:55,11,12,1, 11.9,1,1, 3.126, 10540.994, 440.039, 52934.938 25/12/17,16:06:55,12,12,1, 11.9,1,1, 3.126, 10540.965, 439.996, 52935.019 25/12/17,16:06:55,13,12,1, 11.9,1,1, 3.126, 10541.038, 439.977, 52934.908 25/12/17,16:06:55,14,12,1, 11.9,1,1, 3.126, 10541.019, 439.982, 52934.849 25/12/17,16:06:55,15,12,1, 11.9,1,1, 3.126, 10541.063, 439.989, 52934.901 25/12/17,16:06:55,16,12,1, 11.9,1,1, 3.126, 10541.053, 439.981, 52934.795 25/12/17,16:06:55,17,12,1, 11.9,1,1, 3.126, 10541.102, 439.956, 52934.834 25/12/17,16:06:55,18,12,1, 11.9,1,1, 3.126, 10541.095, 439.940, 52934.828 25/12/17,16:06:55,19,12,1, 11.9,1,1, 3.126, 10541.099, 439.926, 52934.822 25/12/17,16:06:56,00,11,1, 11.9,1,1, 3.127, 10541.096, 439.926, 52934.822 25/12/17,16:06:56,01,11,1, 11.9,1,1, 3.127, 10541.152, 439.902, 52934.678 25/12/17,16:06:56,02,11,1, 11.9,1,1, 3.127, 10541.160, 439.898, 52934.662 25/12/17,16:06:56,03,11,1, 11.9,1,1, 3.127, 10541.167, 439.891, 52934.672 25/12/17,16:06:56,04,11,1, 11.9,1,1, 3.127, 10541.203, 439.854, 52934.681 25/12/17,16:06:56,05,11,1, 11.9,1,1, 3.127, 10541.233, 439.861, 52934.624 25/12/17,16:06:56,06,11,1, 11.9,1,1, 3.127, 10541.227, 439.881, 52934.715 25/12/17,16:06:56,07,11,1, 11.9,1,1, 3.127, 10541.247, 439.857, 52934.688 25/12/17,16:06:56,08,11,1, 11.9,1,1, 3.127, 10541.252, 439.819, 52934.691 25/12/17,16:06:56,09,11,1, 11.9,1,1, 3.127, 10541.298, 439.818, 52934.615 25/12/17,16:06:56,10,11,1, 11.9,1,1, 3.127, 10541.311, 439.797, 52934.637 25/12/17,16:06:56,11,11,1, 11.9,1,1, 3.127, 10541.346, 439.797, 52934.637 25/12/17,16:06:56,12,11,1, 11.9,1,1, 3.127, 10541.331, 439.794, 52934.531 25/12/17,16:06:56,13,11,1, 11.9,1,1, 3.127, 10541.370, 439.778, 52934.516 25/12/17,16:06:56,14,11,1, 11.9,1,1, 3.127, 10541.373, 439.769, 52934.593 25/12/17,16:06:56,15,11,1, 11.9,1,1, 3.127, 10541.373, 439.722, 52934.500 25/12/17,16:06:56,16,11,1, 11.9,1,1, 3.127, 10541.375, 439.748, 52934.490 25/12/17,16:06:56,17,11,1, 11.9,1,1, 3.127, 10541.404, 439.703, 52934.477 25/12/17,16:06:56,18,11,1, 11.9,1,1, 3.127, 10541.411, 439.710, 52934.454 25/12/17,16:06:56,19,11,1, 11.9,1,1, 3.127, 10541.491, 439.704, 52934.519 25/12/17,16:06:57,00,12,1, 12.0,1,1, 3.128, 10541.488, 439.704, 52934.519 25/12/17,16:06:57,01,12,1, 12.0,1,1, 3.128, 10541.505, 439.650, 52934.439 25/12/17,16:06:57,02,12,1, 12.0,1,1, 3.128, 10541.529, 439.671, 52934.526 25/12/17,16:06:57,03,12,1, 12.0,1,1, 3.128, 10541.501, 439.645, 52934.502 25/12/17,16:06:57,04,12,1, 12.0,1,1, 3.128, 10541.544, 439.636, 52934.442 25/12/17,16:06:57,05,12,1, 12.0,1,1, 3.128, 10541.555, 439.633, 52934.382 25/12/17,16:06:57,06,12,1, 12.0,1,1, 3.128, 10541.602, 439.615, 52934.464 25/12/17,16:06:57,07,12,1, 12.0,1,1, 3.128, 10541.643, 439.597, 52934.434 25/12/17,16:06:57,08,12,1, 12.0,1,1, 3.128, 10541.653, 439.573, 52934.407 25/12/17,16:06:57,09,12,1, 12.0,1,1, 3.128, 10541.645, 439.558, 52934.266 25/12/17,16:06:57,10,12,1, 12.0,1,1, 3.128, 10541.702, 439.545, 52934.383 25/12/17,16:06:57,11,12,1, 12.0,1,1, 3.128, 10541.714, 439.538, 52934.419 25/12/17,16:06:57,12,12,1, 12.0,1,1, 3.128, 10541.733, 439.531, 52934.314 25/12/17,16:06:57,13,12,1, 12.0,1,1, 3.128, 10541.735, 439.513, 52934.349 25/12/17,16:06:57,14,12,1, 12.0,1,1, 3.128, 10541.770, 439.502, 52934.305 25/12/17,16:06:57,15,12,1, 12.0,1,1, 3.128, 10541.750, 439.507, 52934.294 25/12/17,16:06:57,16,12,1, 12.0,1,1, 3.128, 10541.781, 439.496, 52934.339 25/12/17,16:06:57,17,12,1, 12.0,1,1, 3.128, 10541.792, 439.492, 52934.287 25/12/17,16:06:57,18,12,1, 12.0,1,1, 3.128, 10541.821, 439.475, 52934.233 25/12/17,16:06:57,19,12,1, 12.0,1,1, 3.128, 10541.855, 439.472, 52934.232 25/12/17,16:06:58,00,12,1, 12.0,1,1, 3.128, 10541.847, 439.472, 52934.232 25/12/17,16:06:58,01,12,1, 12.0,1,1, 3.128, 10541.868, 439.473, 52934.289 25/12/17,16:06:58,02,12,1, 12.0,1,1, 3.128, 10541.864, 439.415, 52934.281 25/12/17,16:06:58,03,12,1, 12.0,1,1, 3.128, 10541.910, 439.428, 52934.212 25/12/17,16:06:58,04,12,1, 12.0,1,1, 3.128, 10541.946, 439.403, 52934.141 25/12/17,16:06:58,05,12,1, 12.0,1,1, 3.128, 10541.938, 439.390, 52934.122 25/12/17,16:06:58,06,12,1, 12.0,1,1, 3.128, 10541.979, 439.383, 52934.100 25/12/17,16:06:58,07,12,1, 12.0,1,1, 3.128, 10541.967, 439.396, 52934.131 25/12/17,16:06:58,08,12,1, 12.0,1,1, 3.128, 10541.989, 439.366, 52934.095 25/12/17,16:06:58,09,12,1, 12.0,1,1, 3.128, 10542.016, 439.317, 52934.061 25/12/17,16:06:58,10,12,1, 12.0,1,1, 3.128, 10542.005, 439.328, 52934.110 25/12/17,16:06:58,11,12,1, 12.0,1,1, 3.128, 10542.039, 439.347, 52934.130 25/12/17,16:06:58,12,12,1, 12.0,1,1, 3.128, 10542.077, 439.334, 52934.069 25/12/17,16:06:58,13,12,1, 12.0,1,1, 3.128, 10542.102, 439.298, 52934.069 25/12/17,16:06:58,14,12,1, 12.0,1,1, 3.128, 10542.113, 439.292, 52933.994 25/12/17,16:06:58,15,12,1, 12.0,1,1, 3.128, 10542.133, 439.257, 52934.017 25/12/17,16:06:58,16,12,1, 12.0,1,1, 3.128, 10542.155, 439.252, 52933.969 25/12/17,16:06:58,17,12,1, 12.0,1,1, 3.128, 10542.164, 439.239, 52934.020 25/12/17,16:06:58,18,12,1, 12.0,1,1, 3.128, 10542.197, 439.222, 52933.955 25/12/17,16:06:58,19,12,1, 12.0,1,1, 3.128, 10542.208, 439.216, 52933.955 25/12/17,16:06:59,00,10,1, 11.9,1,1, 3.126, 10542.206, 439.216, 52933.955 25/12/17,16:06:59,01,10,1, 11.9,1,1, 3.126, 10542.226, 439.200, 52933.947 25/12/17,16:06:59,02,10,1, 11.9,1,1, 3.126, 10542.256, 439.176, 52933.932 25/12/17,16:06:59,03,10,1, 11.9,1,1, 3.126, 10542.270, 439.160, 52933.899 25/12/17,16:06:59,04,10,1, 11.9,1,1, 3.126, 10542.301, 439.159, 52933.947 25/12/17,16:06:59,05,10,1, 11.9,1,1, 3.126, 10542.317, 439.148, 52933.922 25/12/17,16:06:59,06,10,1, 11.9,1,1, 3.126, 10542.312, 439.110, 52933.831 25/12/17,16:06:59,07,10,1, 11.9,1,1, 3.126, 10542.353, 439.127, 52933.801 25/12/17,16:06:59,08,10,1, 11.9,1,1, 3.126, 10542.375, 439.093, 52933.852 25/12/17,16:06:59,09,10,1, 11.9,1,1, 3.126, 10542.368, 439.074, 52933.775 25/12/17,16:06:59,10,10,1, 11.9,1,1, 3.126, 10542.394, 439.083, 52933.789 25/12/17,16:06:59,11,10,1, 11.9,1,1, 3.126, 10542.458, 439.058, 52933.792 25/12/17,16:06:59,12,10,1, 11.9,1,1, 3.126, 10542.442, 439.043, 52933.761 25/12/17,16:06:59,13,10,1, 11.9,1,1, 3.126, 10542.455, 439.037, 52933.759 25/12/17,16:06:59,14,10,1, 11.9,1,1, 3.126, 10542.517, 439.032, 52933.720 25/12/17,16:06:59,15,10,1, 11.9,1,1, 3.126, 10542.506, 439.007, 52933.744 25/12/17,16:06:59,16,10,1, 11.9,1,1, 3.126, 10542.547, 439.028, 52933.759 25/12/17,16:06:59,17,10,1, 11.9,1,1, 3.126, 10542.568, 438.982, 52933.679 25/12/17,16:06:59,18,10,1, 11.9,1,1, 3.126, 10542.576, 438.980, 52933.650 25/12/17,16:06:59,19,10,1, 11.9,1,1, 3.126, 10542.586, 438.993, 52933.689 25/12/17,16:07:00,00,10,1, 12.0,1,1, 3.127, 10542.581, 438.993, 52933.689 25/12/17,16:07:00,01,10,1, 12.0,1,1, 3.127, 10542.624, 438.961, 52933.661 25/12/17,16:07:00,02,10,1, 12.0,1,1, 3.127, 10542.622, 438.927, 52933.563 25/12/17,16:07:00,03,10,1, 12.0,1,1, 3.127, 10542.672, 438.920, 52933.543 25/12/17,16:07:00,04,10,1, 12.0,1,1, 3.127, 10542.691, 438.909, 52933.594 25/12/17,16:07:00,05,10,1, 12.0,1,1, 3.127, 10542.693, 438.883, 52933.588 25/12/17,16:07:00,06,10,1, 12.0,1,1, 3.127, 10542.701, 438.881, 52933.586 25/12/17,16:07:00,07,10,1, 12.0,1,1, 3.127, 10542.725, 438.866, 52933.539 25/12/17,16:07:00,08,10,1, 12.0,1,1, 3.127, 10542.763, 438.848, 52933.511 25/12/17,16:07:00,09,10,1, 12.0,1,1, 3.127, 10542.754, 438.849, 52933.536 25/12/17,16:07:00,10,10,1, 12.0,1,1, 3.127, 10542.787, 438.837, 52933.439 25/12/17,16:07:00,11,10,1, 12.0,1,1, 3.127, 10542.794, 438.808, 52933.448 25/12/17,16:07:00,12,10,1, 12.0,1,1, 3.127, 10542.794, 438.822, 52933.383 25/12/17,16:07:00,13,10,1, 12.0,1,1, 3.127, 10542.886, 438.798, 52933.531 25/12/17,16:07:00,14,10,1, 12.0,1,1, 3.127, 10542.910, 438.788, 52933.303 25/12/17,16:07:00,15,10,1, 12.0,1,1, 3.127, 10542.898, 438.764, 52933.285 25/12/17,16:07:00,16,10,1, 12.0,1,1, 3.127, 10542.916, 438.771, 52933.344 25/12/17,16:07:00,17,10,1, 12.0,1,1, 3.127, 10542.923, 438.733, 52933.392 25/12/17,16:07:00,18,10,1, 12.0,1,1, 3.127, 10542.910, 438.723, 52933.440 25/12/17,16:07:00,19,10,1, 12.0,1,1, 3.127, 10542.955, 438.732, 52933.336 25/12/17,16:07:01,00,11,1, 11.8,1,1, 3.126, 10542.948, 438.732, 52933.336 25/12/17,16:07:01,01,11,1, 11.8,1,1, 3.126, 10543.003, 438.711, 52933.340 25/12/17,16:07:01,02,11,1, 11.8,1,1, 3.126, 10543.019, 438.710, 52933.305 25/12/17,16:07:01,03,11,1, 11.8,1,1, 3.126, 10543.053, 438.647, 52933.256 25/12/17,16:07:01,04,11,1, 11.8,1,1, 3.126, 10543.046, 438.650, 52933.234 25/12/17,16:07:01,05,11,1, 11.8,1,1, 3.126, 10543.062, 438.672, 52933.303 25/12/17,16:07:01,06,11,1, 11.8,1,1, 3.126, 10543.103, 438.640, 52933.246 25/12/17,16:07:01,07,11,1, 11.8,1,1, 3.126, 10543.086, 438.645, 52933.233 25/12/17,16:07:01,08,11,1, 11.8,1,1, 3.126, 10543.153, 438.602, 52933.164 25/12/17,16:07:01,09,11,1, 11.8,1,1, 3.126, 10543.139, 438.588, 52933.130 25/12/17,16:07:01,10,11,1, 11.8,1,1, 3.126, 10543.165, 438.588, 52933.188 25/12/17,16:07:01,11,11,1, 11.8,1,1, 3.126, 10543.198, 438.566, 52933.127 25/12/17,16:07:01,12,11,1, 11.8,1,1, 3.126, 10543.221, 438.551, 52933.176 25/12/17,16:07:01,13,11,1, 11.8,1,1, 3.126, 10543.203, 438.545, 52933.185 25/12/17,16:07:01,14,11,1, 11.8,1,1, 3.126, 10543.222, 438.521, 52933.148 25/12/17,16:07:01,15,11,1, 11.8,1,1, 3.126, 10543.243, 438.478, 52933.103 25/12/17,16:07:01,16,11,1, 11.8,1,1, 3.126, 10543.271, 438.499, 52933.085 25/12/17,16:07:01,17,11,1, 11.8,1,1, 3.126, 10543.294, 438.472, 52933.080 25/12/17,16:07:01,18,11,1, 11.8,1,1, 3.126, 10543.324, 438.441, 52933.072 25/12/17,16:07:01,19,11,1, 11.8,1,1, 3.126, 10543.325, 438.473, 52933.057 25/12/17,16:07:02,00,11,1, 11.9,1,1, 3.127, 10543.324, 438.473, 52933.057 25/12/17,16:07:02,01,11,1, 11.9,1,1, 3.127, 10543.361, 438.432, 52932.970 25/12/17,16:07:02,02,11,1, 11.9,1,1, 3.127, 10543.366, 438.402, 52933.024 25/12/17,16:07:02,03,11,1, 11.9,1,1, 3.127, 10543.406, 438.396, 52933.008 25/12/17,16:07:02,04,11,1, 11.9,1,1, 3.127, 10543.426, 438.388, 52932.923 25/12/17,16:07:02,05,11,1, 11.9,1,1, 3.127, 10543.451, 438.344, 52932.908 25/12/17,16:07:02,06,11,1, 11.9,1,1, 3.127, 10543.445, 438.354, 52932.984 25/12/17,16:07:02,07,11,1, 11.9,1,1, 3.127, 10543.459, 438.344, 52932.989 25/12/17,16:07:02,08,11,1, 11.9,1,1, 3.127, 10543.470, 438.331, 52932.967 25/12/17,16:07:02,09,11,1, 11.9,1,1, 3.127, 10543.508, 438.319, 52932.886 25/12/17,16:07:02,10,11,1, 11.9,1,1, 3.127, 10543.532, 438.305, 52932.876 25/12/17,16:07:02,11,11,1, 11.9,1,1, 3.127, 10543.564, 438.285, 52932.822 25/12/17,16:07:02,12,11,1, 11.9,1,1, 3.127, 10543.590, 438.273, 52932.893 25/12/17,16:07:02,13,11,1, 11.9,1,1, 3.127, 10543.604, 438.243, 52932.872 25/12/17,16:07:02,14,11,1, 11.9,1,1, 3.127, 10543.626, 438.230, 52932.863 25/12/17,16:07:02,15,11,1, 11.9,1,1, 3.127, 10543.644, 438.220, 52932.821 25/12/17,16:07:02,16,11,1, 11.9,1,1, 3.127, 10543.658, 438.195, 52932.807 25/12/17,16:07:02,17,11,1, 11.9,1,1, 3.127, 10543.646, 438.185, 52932.740 25/12/17,16:07:02,18,11,1, 11.9,1,1, 3.127, 10543.691, 438.161, 52932.721 25/12/17,16:07:02,19,11,1, 11.9,1,1, 3.127, 10543.700, 438.184, 52932.745 25/12/17,16:07:03,00,11,1, 11.9,1,1, 3.124, 10543.699, 438.184, 52932.745 25/12/17,16:07:03,01,11,1, 11.9,1,1, 3.124, 10543.750, 438.169, 52932.751 25/12/17,16:07:03,02,11,1, 11.9,1,1, 3.124, 10543.754, 438.118, 52932.718 25/12/17,16:07:03,03,11,1, 11.9,1,1, 3.124, 10543.760, 438.119, 52932.636 25/12/17,16:07:03,04,11,1, 11.9,1,1, 3.124, 10543.800, 438.117, 52932.686 25/12/17,16:07:03,05,11,1, 11.9,1,1, 3.124, 10543.798, 438.089, 52932.551 25/12/17,16:07:03,06,11,1, 11.9,1,1, 3.124, 10543.812, 438.077, 52932.656 25/12/17,16:07:03,07,11,1, 11.9,1,1, 3.124, 10543.866, 438.057, 52932.598 25/12/17,16:07:03,08,11,1, 11.9,1,1, 3.124, 10543.871, 438.039, 52932.623 25/12/17,16:07:03,09,11,1, 11.9,1,1, 3.124, 10543.885, 438.032, 52932.618 25/12/17,16:07:03,10,11,1, 11.9,1,1, 3.124, 10543.902, 438.028, 52932.634 25/12/17,16:07:03,11,11,1, 11.9,1,1, 3.124, 10543.953, 438.005, 52932.561 25/12/17,16:07:03,12,11,1, 11.9,1,1, 3.124, 10543.944, 438.012, 52932.617 25/12/17,16:07:03,13,11,1, 11.9,1,1, 3.124, 10543.979, 437.991, 52932.591 25/12/17,16:07:03,14,11,1, 11.9,1,1, 3.124, 10543.989, 437.977, 52932.485 25/12/17,16:07:03,15,11,1, 11.9,1,1, 3.124, 10544.027, 437.968, 52932.529 25/12/17,16:07:03,16,11,1, 11.9,1,1, 3.124, 10544.021, 437.966, 52932.578 25/12/17,16:07:03,17,11,1, 11.9,1,1, 3.124, 10544.056, 437.957, 52932.478 25/12/17,16:07:03,18,11,1, 11.9,1,1, 3.124, 10544.066, 437.942, 52932.485 25/12/17,16:07:03,19,11,1, 11.9,1,1, 3.124, 10544.093, 437.904, 52932.439 25/12/17,16:07:04,00,11,1, 11.9,1,1, 3.124, 10544.091, 437.904, 52932.439 25/12/17,16:07:04,01,11,1, 11.9,1,1, 3.124, 10544.137, 437.875, 52932.374 25/12/17,16:07:04,02,11,1, 11.9,1,1, 3.124, 10544.130, 437.892, 52932.449 25/12/17,16:07:04,03,11,1, 11.9,1,1, 3.124, 10544.180, 437.885, 52932.405 25/12/17,16:07:04,04,11,1, 11.9,1,1, 3.124, 10544.201, 437.870, 52932.355 25/12/17,16:07:04,05,11,1, 11.9,1,1, 3.124, 10544.220, 437.834, 52932.398 25/12/17,16:07:04,06,11,1, 11.9,1,1, 3.124, 10544.249, 437.833, 52932.314 25/12/17,16:07:04,07,11,1, 11.9,1,1, 3.124, 10544.246, 437.799, 52932.319 25/12/17,16:07:04,08,11,1, 11.9,1,1, 3.124, 10544.294, 437.794, 52932.295 25/12/17,16:07:04,09,11,1, 11.9,1,1, 3.124, 10544.286, 437.770, 52932.304 25/12/17,16:07:04,10,11,1, 11.9,1,1, 3.124, 10544.315, 437.786, 52932.299 25/12/17,16:07:04,11,11,1, 11.9,1,1, 3.124, 10544.322, 437.777, 52932.291 25/12/17,16:07:04,12,11,1, 11.9,1,1, 3.124, 10544.347, 437.735, 52932.259 25/12/17,16:07:04,13,11,1, 11.9,1,1, 3.124, 10544.372, 437.748, 52932.244 25/12/17,16:07:04,14,11,1, 11.9,1,1, 3.124, 10544.382, 437.707, 52932.113 25/12/17,16:07:04,15,11,1, 11.9,1,1, 3.124, 10544.392, 437.709, 52932.143 25/12/17,16:07:04,16,11,1, 11.9,1,1, 3.124, 10544.442, 437.712, 52932.140 25/12/17,16:07:04,17,11,1, 11.9,1,1, 3.124, 10544.425, 437.678, 52932.142 25/12/17,16:07:04,18,11,1, 11.9,1,1, 3.124, 10544.479, 437.690, 52932.112 25/12/17,16:07:04,19,11,1, 11.9,1,1, 3.124, 10544.487, 437.698, 52932.149 25/12/17,16:07:05,00,11,1, 11.9,1,1, 3.130, 10544.484, 437.698, 52932.149 25/12/17,16:07:05,01,11,1, 11.9,1,1, 3.130, 10544.527, 437.674, 52932.119 25/12/17,16:07:05,02,11,1, 11.9,1,1, 3.130, 10544.547, 437.642, 52932.156 25/12/17,16:07:05,03,11,1, 11.9,1,1, 3.130, 10544.569, 437.650, 52932.157 25/12/17,16:07:05,04,11,1, 11.9,1,1, 3.130, 10544.571, 437.637, 52932.105 25/12/17,16:07:05,05,11,1, 11.9,1,1, 3.130, 10544.599, 437.615, 52932.051 25/12/17,16:07:05,06,11,1, 11.9,1,1, 3.130, 10544.636, 437.610, 52932.020 25/12/17,16:07:05,07,11,1, 11.9,1,1, 3.130, 10544.639, 437.572, 52931.987 25/12/17,16:07:05,08,11,1, 11.9,1,1, 3.130, 10544.675, 437.588, 52932.014 25/12/17,16:07:05,09,11,1, 11.9,1,1, 3.130, 10544.693, 437.566, 52932.016 25/12/17,16:07:05,10,11,1, 11.9,1,1, 3.130, 10544.689, 437.564, 52932.013 25/12/17,16:07:05,11,11,1, 11.9,1,1, 3.130, 10544.711, 437.550, 52932.029 25/12/17,16:07:05,12,11,1, 11.9,1,1, 3.130, 10544.743, 437.518, 52931.977 25/12/17,16:07:05,13,11,1, 11.9,1,1, 3.130, 10544.738, 437.546, 52931.965 25/12/17,16:07:05,14,11,1, 11.9,1,1, 3.130, 10544.792, 437.509, 52931.934 25/12/17,16:07:05,15,11,1, 11.9,1,1, 3.130, 10544.826, 437.493, 52931.871 25/12/17,16:07:05,16,11,1, 11.9,1,1, 3.130, 10544.834, 437.496, 52931.868 25/12/17,16:07:05,17,11,1, 11.9,1,1, 3.130, 10544.875, 437.474, 52931.835 25/12/17,16:07:05,18,11,1, 11.9,1,1, 3.130, 10544.860, 437.480, 52931.823 25/12/17,16:07:05,19,11,1, 11.9,1,1, 3.130, 10544.858, 437.429, 52931.741 25/12/17,16:07:06,00,11,1, 11.9,1,1, 3.128, 10544.851, 437.429, 52931.741 25/12/17,16:07:06,01,11,1, 11.9,1,1, 3.128, 10544.913, 437.436, 52931.778 25/12/17,16:07:06,02,11,1, 11.9,1,1, 3.128, 10544.935, 437.419, 52931.830 25/12/17,16:07:06,03,11,1, 11.9,1,1, 3.128, 10544.976, 437.405, 52931.774 25/12/17,16:07:06,04,11,1, 11.9,1,1, 3.128, 10544.998, 437.388, 52931.813 25/12/17,16:07:06,05,11,1, 11.9,1,1, 3.128, 10544.995, 437.389, 52931.731 25/12/17,16:07:06,06,11,1, 11.9,1,1, 3.128, 10545.021, 437.374, 52931.711 25/12/17,16:07:06,07,11,1, 11.9,1,1, 3.128, 10545.019, 437.346, 52931.696 25/12/17,16:07:06,08,11,1, 11.9,1,1, 3.128, 10545.053, 437.310, 52931.706 25/12/17,16:07:06,09,11,1, 11.9,1,1, 3.128, 10545.093, 437.337, 52931.685 25/12/17,16:07:06,10,11,1, 11.9,1,1, 3.128, 10545.113, 437.330, 52931.672 25/12/17,16:07:06,11,11,1, 11.9,1,1, 3.128, 10545.136, 437.331, 52931.675 25/12/17,16:07:06,12,11,1, 11.9,1,1, 3.128, 10545.150, 437.335, 52931.620 25/12/17,16:07:06,13,11,1, 11.9,1,1, 3.128, 10545.177, 437.311, 52931.667 25/12/17,16:07:06,14,11,1, 11.9,1,1, 3.128, 10545.188, 437.303, 52931.638 25/12/17,16:07:06,15,11,1, 11.9,1,1, 3.128, 10545.208, 437.296, 52931.610 25/12/17,16:07:06,16,11,1, 11.9,1,1, 3.128, 10545.228, 437.291, 52931.532 25/12/17,16:07:06,17,11,1, 11.9,1,1, 3.128, 10545.252, 437.265, 52931.648 25/12/17,16:07:06,18,11,1, 11.9,1,1, 3.128, 10545.281, 437.251, 52931.602 25/12/17,16:07:06,19,11,1, 11.9,1,1, 3.128, 10545.278, 437.245, 52931.547 25/12/17,16:07:07,00,11,1, 11.9,1,1, 3.128, 10545.276, 437.245, 52931.547 25/12/17,16:07:07,01,11,1, 11.9,1,1, 3.128, 10545.328, 437.200, 52931.535 25/12/17,16:07:07,02,11,1, 11.9,1,1, 3.128, 10545.334, 437.222, 52931.508 25/12/17,16:07:07,03,11,1, 11.9,1,1, 3.128, 10545.375, 437.218, 52931.470 25/12/17,16:07:07,04,11,1, 11.9,1,1, 3.128, 10545.351, 437.195, 52931.489 25/12/17,16:07:07,05,11,1, 11.9,1,1, 3.128, 10545.398, 437.200, 52931.517 25/12/17,16:07:07,06,11,1, 11.9,1,1, 3.128, 10545.414, 437.174, 52931.459 25/12/17,16:07:07,07,11,1, 11.9,1,1, 3.128, 10545.436, 437.136, 52931.410 25/12/17,16:07:07,08,11,1, 11.9,1,1, 3.128, 10545.487, 437.164, 52931.369 25/12/17,16:07:07,09,11,1, 11.9,1,1, 3.128, 10545.455, 437.173, 52931.619 25/12/17,16:07:07,10,11,1, 11.9,1,1, 3.128, 10545.528, 437.148, 52931.390 25/12/17,16:07:07,11,11,1, 11.9,1,1, 3.128, 10545.530, 437.111, 52931.337 25/12/17,16:07:07,12,11,1, 11.9,1,1, 3.128, 10545.548, 437.122, 52931.379 25/12/17,16:07:07,13,11,1, 11.9,1,1, 3.128, 10545.576, 437.092, 52931.333 25/12/17,16:07:07,14,11,1, 11.9,1,1, 3.128, 10545.562, 437.098, 52931.343 25/12/17,16:07:07,15,11,1, 11.9,1,1, 3.128, 10545.607, 437.093, 52931.356 25/12/17,16:07:07,16,11,1, 11.9,1,1, 3.128, 10545.575, 437.107, 52931.303 25/12/17,16:07:07,17,11,1, 11.9,1,1, 3.128, 10545.605, 437.081, 52931.326 25/12/17,16:07:07,18,11,1, 11.9,1,1, 3.128, 10545.630, 437.060, 52931.232 25/12/17,16:07:07,19,11,1, 11.9,1,1, 3.128, 10545.660, 437.045, 52931.202 25/12/17,16:07:08,00,11,1, 11.9,1,1, 3.127, 10545.652, 437.045, 52931.202 25/12/17,16:07:08,01,11,1, 11.9,1,1, 3.127, 10545.674, 437.001, 52931.218 25/12/17,16:07:08,02,11,1, 11.9,1,1, 3.127, 10545.737, 436.998, 52931.218 25/12/17,16:07:08,03,11,1, 11.9,1,1, 3.127, 10545.763, 436.984, 52931.251 25/12/17,16:07:08,04,11,1, 11.9,1,1, 3.127, 10545.783, 436.990, 52931.189 25/12/17,16:07:08,05,11,1, 11.9,1,1, 3.127, 10545.809, 436.986, 52931.241 25/12/17,16:07:08,06,11,1, 11.9,1,1, 3.127, 10545.827, 436.969, 52931.272 25/12/17,16:07:08,07,11,1, 11.9,1,1, 3.127, 10545.856, 436.962, 52931.186 25/12/17,16:07:08,08,11,1, 11.9,1,1, 3.127, 10545.849, 436.939, 52931.168 25/12/17,16:07:08,09,11,1, 11.9,1,1, 3.127, 10545.874, 436.932, 52931.122 25/12/17,16:07:08,10,11,1, 11.9,1,1, 3.127, 10545.872, 436.930, 52931.103 25/12/17,16:07:08,11,11,1, 11.9,1,1, 3.127, 10545.900, 436.913, 52931.029 25/12/17,16:07:08,12,11,1, 11.9,1,1, 3.127, 10545.947, 436.912, 52930.994 25/12/17,16:07:08,13,11,1, 11.9,1,1, 3.127, 10545.971, 436.889, 52931.080 25/12/17,16:07:08,14,11,1, 11.9,1,1, 3.127, 10545.972, 436.914, 52931.069 25/12/17,16:07:08,15,11,1, 11.9,1,1, 3.127, 10545.991, 436.895, 52931.060 25/12/17,16:07:08,16,11,1, 11.9,1,1, 3.127, 10546.020, 436.877, 52931.042 25/12/17,16:07:08,17,11,1, 11.9,1,1, 3.127, 10546.043, 436.856, 52930.974 25/12/17,16:07:08,18,11,1, 11.9,1,1, 3.127, 10546.042, 436.859, 52931.008 25/12/17,16:07:08,19,11,1, 11.9,1,1, 3.127, 10546.063, 436.848, 52931.024 25/12/17,16:07:09,00,11,1, 12.0,1,1, 3.127, 10546.061, 436.848, 52931.024 25/12/17,16:07:09,01,11,1, 12.0,1,1, 3.127, 10546.069, 436.823, 52931.043 25/12/17,16:07:09,02,11,1, 12.0,1,1, 3.127, 10546.143, 436.853, 52931.015 25/12/17,16:07:09,03,11,1, 12.0,1,1, 3.127, 10546.159, 436.812, 52930.954 25/12/17,16:07:09,04,11,1, 12.0,1,1, 3.127, 10546.170, 436.803, 52930.901 25/12/17,16:07:09,05,11,1, 12.0,1,1, 3.127, 10546.157, 436.817, 52930.832 25/12/17,16:07:09,06,11,1, 12.0,1,1, 3.127, 10546.188, 436.796, 52930.832 25/12/17,16:07:09,07,11,1, 12.0,1,1, 3.127, 10546.216, 436.765, 52930.853 25/12/17,16:07:09,08,11,1, 12.0,1,1, 3.127, 10546.249, 436.786, 52930.823 25/12/17,16:07:09,09,11,1, 12.0,1,1, 3.127, 10546.250, 436.754, 52930.861 25/12/17,16:07:09,10,11,1, 12.0,1,1, 3.127, 10546.275, 436.779, 52930.871 25/12/17,16:07:09,11,11,1, 12.0,1,1, 3.127, 10546.298, 436.746, 52930.889 25/12/17,16:07:09,12,11,1, 12.0,1,1, 3.127, 10546.322, 436.736, 52930.860 25/12/17,16:07:09,13,11,1, 12.0,1,1, 3.127, 10546.336, 436.727, 52930.829 25/12/17,16:07:09,14,11,1, 12.0,1,1, 3.127, 10546.367, 436.720, 52930.797 25/12/17,16:07:09,15,11,1, 12.0,1,1, 3.127, 10546.380, 436.752, 52930.763 25/12/17,16:07:09,16,11,1, 12.0,1,1, 3.127, 10546.380, 436.718, 52930.739 25/12/17,16:07:09,17,11,1, 12.0,1,1, 3.127, 10546.422, 436.707, 52930.753 25/12/17,16:07:09,18,11,1, 12.0,1,1, 3.127, 10546.431, 436.706, 52930.668 25/12/17,16:07:09,19,11,1, 12.0,1,1, 3.127, 10546.440, 436.684, 52930.711 25/12/17,16:07:10,00,11,1, 11.9,1,1, 3.121, 10546.436, 436.684, 52930.711 25/12/17,16:07:10,01,11,1, 11.9,1,1, 3.121, 10546.485, 436.673, 52930.711 25/12/17,16:07:10,02,11,1, 11.9,1,1, 3.121, 10546.489, 436.670, 52930.693 25/12/17,16:07:10,03,11,1, 11.9,1,1, 3.121, 10546.529, 436.656, 52930.616 25/12/17,16:07:10,04,11,1, 11.9,1,1, 3.121, 10546.537, 436.637, 52930.649 25/12/17,16:07:10,05,11,1, 11.9,1,1, 3.121, 10546.562, 436.618, 52930.553 25/12/17,16:07:10,06,11,1, 11.9,1,1, 3.121, 10546.581, 436.617, 52930.646 25/12/17,16:07:10,07,11,1, 11.9,1,1, 3.121, 10546.589, 436.609, 52930.522 25/12/17,16:07:10,08,11,1, 11.9,1,1, 3.121, 10546.605, 436.622, 52930.632 25/12/17,16:07:10,09,11,1, 11.9,1,1, 3.121, 10546.640, 436.621, 52930.594 25/12/17,16:07:10,10,11,1, 11.9,1,1, 3.121, 10546.648, 436.577, 52930.577 25/12/17,16:07:10,11,11,1, 11.9,1,1, 3.121, 10546.684, 436.573, 52930.591 25/12/17,16:07:10,12,11,1, 11.9,1,1, 3.121, 10546.726, 436.559, 52930.445 25/12/17,16:07:10,13,11,1, 11.9,1,1, 3.121, 10546.707, 436.572, 52930.477 25/12/17,16:07:10,14,11,1, 11.9,1,1, 3.121, 10546.735, 436.560, 52930.441 25/12/17,16:07:10,15,11,1, 11.9,1,1, 3.121, 10546.727, 436.554, 52930.446 25/12/17,16:07:10,16,11,1, 11.9,1,1, 3.121, 10546.765, 436.533, 52930.562 25/12/17,16:07:10,17,11,1, 11.9,1,1, 3.121, 10546.784, 436.519, 52930.434 25/12/17,16:07:10,18,11,1, 11.9,1,1, 3.121, 10546.809, 436.530, 52930.515 25/12/17,16:07:10,19,11,1, 11.9,1,1, 3.121, 10546.829, 436.524, 52930.435 25/12/17,16:07:11,00,11,1, 11.9,1,1, 3.127, 10546.829, 436.524, 52930.435 25/12/17,16:07:11,01,11,1, 11.9,1,1, 3.127, 10546.861, 436.514, 52930.405 25/12/17,16:07:11,02,11,1, 11.9,1,1, 3.127, 10546.864, 436.505, 52930.375 25/12/17,16:07:11,03,11,1, 11.9,1,1, 3.127, 10546.910, 436.477, 52930.351 25/12/17,16:07:11,04,11,1, 11.9,1,1, 3.127, 10546.912, 436.474, 52930.322 25/12/17,16:07:11,05,11,1, 11.9,1,1, 3.127, 10546.941, 436.496, 52930.364 25/12/17,16:07:11,06,11,1, 11.9,1,1, 3.127, 10546.987, 436.453, 52930.147 25/12/17,16:07:11,07,11,1, 11.9,1,1, 3.127, 10546.981, 436.465, 52930.182 25/12/17,16:07:11,08,11,1, 11.9,1,1, 3.127, 10547.002, 436.455, 52930.190 25/12/17,16:07:11,09,11,1, 11.9,1,1, 3.127, 10547.023, 436.428, 52930.262 25/12/17,16:07:11,10,11,1, 11.9,1,1, 3.127, 10546.989, 436.442, 52930.258 25/12/17,16:07:11,11,11,1, 11.9,1,1, 3.127, 10547.074, 436.433, 52930.339 25/12/17,16:07:11,12,11,1, 11.9,1,1, 3.127, 10547.068, 436.431, 52930.542 25/12/17,16:07:11,13,11,1, 11.9,1,1, 3.127, 10547.118, 436.419, 52930.214 25/12/17,16:07:11,14,11,1, 11.9,1,1, 3.127, 10547.109, 436.393, 52930.184 25/12/17,16:07:11,15,11,1, 11.9,1,1, 3.127, 10547.124, 436.377, 52930.122 25/12/17,16:07:11,16,11,1, 11.9,1,1, 3.127, 10547.149, 436.382, 52930.200 25/12/17,16:07:11,17,11,1, 11.9,1,1, 3.127, 10547.187, 436.370, 52930.156 25/12/17,16:07:11,18,11,1, 11.9,1,1, 3.127, 10547.195, 436.384, 52930.126 25/12/17,16:07:11,19,11,1, 11.9,1,1, 3.127, 10547.204, 436.383, 52930.109 25/12/17,16:07:12,00,11,1, 11.9,1,1, 3.126, 10547.196, 436.383, 52930.109 25/12/17,16:07:12,01,11,1, 11.9,1,1, 3.126, 10547.240, 436.350, 52930.122 25/12/17,16:07:12,02,11,1, 11.9,1,1, 3.126, 10547.249, 436.343, 52930.058 25/12/17,16:07:12,03,11,1, 11.9,1,1, 3.126, 10547.280, 436.350, 52930.127 25/12/17,16:07:12,04,11,1, 11.9,1,1, 3.126, 10547.292, 436.335, 52930.140 25/12/17,16:07:12,05,11,1, 11.9,1,1, 3.126, 10547.328, 436.318, 52930.137 25/12/17,16:07:12,06,11,1, 11.9,1,1, 3.126, 10547.362, 436.305, 52930.056 25/12/17,16:07:12,07,11,1, 11.9,1,1, 3.126, 10547.338, 436.306, 52930.058 25/12/17,16:07:12,08,11,1, 11.9,1,1, 3.126, 10547.372, 436.306, 52930.076 25/12/17,16:07:12,09,11,1, 11.9,1,1, 3.126, 10547.367, 436.296, 52930.025 25/12/17,16:07:12,10,11,1, 11.9,1,1, 3.126, 10547.421, 436.280, 52930.056 25/12/17,16:07:12,11,11,1, 11.9,1,1, 3.126, 10547.427, 436.267, 52929.953 25/12/17,16:07:12,12,11,1, 11.9,1,1, 3.126, 10547.446, 436.264, 52929.999 25/12/17,16:07:12,13,11,1, 11.9,1,1, 3.126, 10547.453, 436.277, 52930.049 25/12/17,16:07:12,14,11,1, 11.9,1,1, 3.126, 10547.455, 436.257, 52929.974 25/12/17,16:07:12,15,11,1, 11.9,1,1, 3.126, 10547.474, 436.269, 52929.919 25/12/17,16:07:12,16,11,1, 11.9,1,1, 3.126, 10547.519, 436.256, 52929.912 25/12/17,16:07:12,17,11,1, 11.9,1,1, 3.126, 10547.528, 436.240, 52929.911 25/12/17,16:07:12,18,11,1, 11.9,1,1, 3.126, 10547.545, 436.225, 52929.905 25/12/17,16:07:12,19,11,1, 11.9,1,1, 3.126, 10547.553, 436.215, 52929.959 25/12/17,16:07:13,00,11,1, 11.9,1,1, 3.125, 10547.546, 436.215, 52929.959 25/12/17,16:07:13,01,11,1, 11.9,1,1, 3.125, 10547.582, 436.218, 52929.855 25/12/17,16:07:13,02,11,1, 11.9,1,1, 3.125, 10547.626, 436.200, 52929.818 25/12/17,16:07:13,03,11,1, 11.9,1,1, 3.125, 10547.649, 436.188, 52929.768 25/12/17,16:07:13,04,11,1, 11.9,1,1, 3.125, 10547.641, 436.184, 52929.742 25/12/17,16:07:13,05,11,1, 11.9,1,1, 3.125, 10547.664, 436.203, 52929.792 25/12/17,16:07:13,06,11,1, 11.9,1,1, 3.125, 10547.677, 436.197, 52929.770 25/12/17,16:07:13,07,11,1, 11.9,1,1, 3.125, 10547.687, 436.169, 52929.767 25/12/17,16:07:13,08,11,1, 11.9,1,1, 3.125, 10547.726, 436.168, 52929.736 25/12/17,16:07:13,09,11,1, 11.9,1,1, 3.125, 10547.743, 436.161, 52929.773 25/12/17,16:07:13,10,11,1, 11.9,1,1, 3.125, 10547.759, 436.156, 52929.796 25/12/17,16:07:13,11,11,1, 11.9,1,1, 3.125, 10547.786, 436.149, 52929.614 25/12/17,16:07:13,12,11,1, 11.9,1,1, 3.125, 10547.832, 436.157, 52929.660 25/12/17,16:07:13,13,11,1, 11.9,1,1, 3.125, 10547.804, 436.144, 52929.709 25/12/17,16:07:13,14,11,1, 11.9,1,1, 3.125, 10547.840, 436.138, 52929.667 25/12/17,16:07:13,15,11,1, 11.9,1,1, 3.125, 10547.868, 436.126, 52929.640 25/12/17,16:07:13,16,11,1, 11.9,1,1, 3.125, 10547.878, 436.114, 52929.620 25/12/17,16:07:13,17,11,1, 11.9,1,1, 3.125, 10547.868, 436.098, 52929.562 25/12/17,16:07:13,18,11,1, 11.9,1,1, 3.125, 10547.900, 436.105, 52929.547 25/12/17,16:07:13,19,11,1, 11.9,1,1, 3.125, 10547.949, 436.086, 52929.558 25/12/17,16:07:14,00,11,1, 11.9,1,1, 3.129, 10547.947, 436.086, 52929.558 25/12/17,16:07:14,01,11,1, 11.9,1,1, 3.129, 10547.976, 436.080, 52929.509 25/12/17,16:07:14,02,11,1, 11.9,1,1, 3.129, 10547.980, 436.050, 52929.526 25/12/17,16:07:14,03,11,1, 11.9,1,1, 3.129, 10547.987, 436.088, 52929.492 25/12/17,16:07:14,04,11,1, 11.9,1,1, 3.129, 10547.997, 436.064, 52929.544 25/12/17,16:07:14,05,11,1, 11.9,1,1, 3.129, 10548.039, 436.085, 52929.499 25/12/17,16:07:14,06,11,1, 11.9,1,1, 3.129, 10548.024, 436.069, 52929.582 25/12/17,16:07:14,07,11,1, 11.9,1,1, 3.129, 10548.027, 436.026, 52929.529 25/12/17,16:07:14,08,11,1, 11.9,1,1, 3.129, 10548.072, 436.050, 52929.534 25/12/17,16:07:14,09,11,1, 11.9,1,1, 3.129, 10548.108, 436.022, 52929.512 25/12/17,16:07:14,10,11,1, 11.9,1,1, 3.129, 10548.100, 436.043, 52929.436 25/12/17,16:07:14,11,11,1, 11.9,1,1, 3.129, 10548.133, 436.041, 52929.400 25/12/17,16:07:14,12,11,1, 11.9,1,1, 3.129, 10548.156, 436.039, 52929.416 25/12/17,16:07:14,13,11,1, 11.9,1,1, 3.129, 10548.159, 436.036, 52929.384 25/12/17,16:07:14,14,11,1, 11.9,1,1, 3.129, 10548.179, 436.004, 52929.421 25/12/17,16:07:14,15,11,1, 11.9,1,1, 3.129, 10548.188, 436.017, 52929.387 25/12/17,16:07:14,16,11,1, 11.9,1,1, 3.129, 10548.217, 435.998, 52929.420 25/12/17,16:07:14,17,11,1, 11.9,1,1, 3.129, 10548.234, 436.000, 52929.372 25/12/17,16:07:14,18,11,1, 11.9,1,1, 3.129, 10548.263, 435.976, 52929.355 25/12/17,16:07:14,19,11,1, 11.9,1,1, 3.129, 10548.270, 435.971, 52929.291 25/12/17,16:07:15,00,11,1, 11.8,1,1, 3.129, 10548.264, 435.971, 52929.291 25/12/17,16:07:15,01,11,1, 11.8,1,1, 3.129, 10548.288, 435.951, 52929.301 25/12/17,16:07:15,02,11,1, 11.8,1,1, 3.129, 10548.330, 435.935, 52929.316 25/12/17,16:07:15,03,11,1, 11.8,1,1, 3.129, 10548.348, 435.945, 52929.373 25/12/17,16:07:15,04,11,1, 11.8,1,1, 3.129, 10548.362, 435.944, 52929.318 25/12/17,16:07:15,05,11,1, 11.8,1,1, 3.129, 10548.374, 435.908, 52929.268 25/12/17,16:07:15,06,11,1, 11.8,1,1, 3.129, 10548.383, 435.921, 52929.254 25/12/17,16:07:15,07,11,1, 11.8,1,1, 3.129, 10548.418, 435.942, 52929.282 25/12/17,16:07:15,08,11,1, 11.8,1,1, 3.129, 10548.427, 435.925, 52929.178 25/12/17,16:07:15,09,11,1, 11.8,1,1, 3.129, 10548.444, 435.916, 52929.306 25/12/17,16:07:15,10,11,1, 11.8,1,1, 3.129, 10548.427, 435.941, 52929.288 25/12/17,16:07:15,11,11,1, 11.8,1,1, 3.129, 10548.478, 435.913, 52929.170 25/12/17,16:07:15,12,11,1, 11.8,1,1, 3.129, 10548.486, 435.926, 52929.188 25/12/17,16:07:15,13,11,1, 11.8,1,1, 3.129, 10548.481, 435.896, 52929.168 25/12/17,16:07:15,14,11,1, 11.8,1,1, 3.129, 10548.526, 435.891, 52929.133 25/12/17,16:07:15,15,11,1, 11.8,1,1, 3.129, 10548.543, 435.876, 52929.103 25/12/17,16:07:15,16,11,1, 11.8,1,1, 3.129, 10548.530, 435.903, 52929.186 25/12/17,16:07:15,17,11,1, 11.8,1,1, 3.129, 10548.571, 435.892, 52929.161 25/12/17,16:07:15,18,11,1, 11.8,1,1, 3.129, 10548.585, 435.878, 52929.145 25/12/17,16:07:15,19,11,1, 11.8,1,1, 3.129, 10548.586, 435.866, 52929.116 25/12/17,16:07:16,00,11,1, 11.9,1,1, 3.128, 10548.581, 435.866, 52929.116 25/12/17,16:07:16,01,11,1, 11.9,1,1, 3.128, 10548.639, 435.854, 52928.980 25/12/17,16:07:16,02,11,1, 11.9,1,1, 3.128, 10548.638, 435.865, 52929.066 25/12/17,16:07:16,03,11,1, 11.9,1,1, 3.128, 10548.666, 435.841, 52928.984 25/12/17,16:07:16,04,11,1, 11.9,1,1, 3.128, 10548.688, 435.837, 52929.071 25/12/17,16:07:16,05,11,1, 11.9,1,1, 3.128, 10548.704, 435.826, 52929.016 25/12/17,16:07:16,06,11,1, 11.9,1,1, 3.128, 10548.717, 435.834, 52928.984 25/12/17,16:07:16,07,11,1, 11.9,1,1, 3.128, 10548.728, 435.792, 52929.006 25/12/17,16:07:16,08,11,1, 11.9,1,1, 3.128, 10548.742, 435.818, 52929.071 25/12/17,16:07:16,09,11,1, 11.9,1,1, 3.128, 10548.746, 435.795, 52928.967 25/12/17,16:07:16,10,11,1, 11.9,1,1, 3.128, 10548.770, 435.783, 52928.909 25/12/17,16:07:16,11,11,1, 11.9,1,1, 3.128, 10548.796, 435.800, 52928.963 25/12/17,16:07:16,12,11,1, 11.9,1,1, 3.128, 10548.809, 435.794, 52928.881 25/12/17,16:07:16,13,11,1, 11.9,1,1, 3.128, 10548.825, 435.793, 52928.929 25/12/17,16:07:16,14,11,1, 11.9,1,1, 3.128, 10548.867, 435.790, 52928.854 25/12/17,16:07:16,15,11,1, 11.9,1,1, 3.128, 10548.878, 435.743, 52928.857 25/12/17,16:07:16,16,11,1, 11.9,1,1, 3.128, 10548.880, 435.775, 52928.901 25/12/17,16:07:16,17,11,1, 11.9,1,1, 3.128, 10548.880, 435.790, 52928.912 25/12/17,16:07:16,18,11,1, 11.9,1,1, 3.128, 10548.895, 435.771, 52928.933 25/12/17,16:07:16,19,11,1, 11.9,1,1, 3.128, 10548.897, 435.765, 52928.901 25/12/17,16:07:17,00,11,1, 12.0,1,1, 3.128, 10548.890, 435.765, 52928.901 25/12/17,16:07:17,01,11,1, 12.0,1,1, 3.128, 10548.936, 435.737, 52928.803 25/12/17,16:07:17,02,11,1, 12.0,1,1, 3.128, 10548.961, 435.771, 52928.858 25/12/17,16:07:17,03,11,1, 12.0,1,1, 3.128, 10548.979, 435.737, 52928.774 25/12/17,16:07:17,04,11,1, 12.0,1,1, 3.128, 10548.990, 435.744, 52928.750 25/12/17,16:07:17,05,11,1, 12.0,1,1, 3.128, 10549.022, 435.724, 52928.727 25/12/17,16:07:17,06,11,1, 12.0,1,1, 3.128, 10549.036, 435.720, 52928.787 25/12/17,16:07:17,07,11,1, 12.0,1,1, 3.128, 10549.048, 435.713, 52928.682 25/12/17,16:07:17,08,11,1, 12.0,1,1, 3.128, 10549.051, 435.680, 52928.711 25/12/17,16:07:17,09,11,1, 12.0,1,1, 3.128, 10549.061, 435.720, 52928.755 25/12/17,16:07:17,10,11,1, 12.0,1,1, 3.128, 10549.101, 435.727, 52928.722 25/12/17,16:07:17,11,11,1, 12.0,1,1, 3.128, 10549.108, 435.692, 52928.701 25/12/17,16:07:17,12,11,1, 12.0,1,1, 3.128, 10549.104, 435.700, 52928.812 25/12/17,16:07:17,13,11,1, 12.0,1,1, 3.128, 10549.126, 435.677, 52928.712 25/12/17,16:07:17,14,11,1, 12.0,1,1, 3.128, 10549.150, 435.689, 52928.656 25/12/17,16:07:17,15,11,1, 12.0,1,1, 3.128, 10549.175, 435.696, 52928.609 25/12/17,16:07:17,16,11,1, 12.0,1,1, 3.128, 10549.198, 435.702, 52928.698 25/12/17,16:07:17,17,11,1, 12.0,1,1, 3.128, 10549.196, 435.665, 52928.658 25/12/17,16:07:17,18,11,1, 12.0,1,1, 3.128, 10549.227, 435.677, 52928.621 25/12/17,16:07:17,19,11,1, 12.0,1,1, 3.128, 10549.229, 435.668, 52928.658 25/12/17,16:07:18,00,11,1, 11.9,1,1, 3.125, 10549.223, 435.668, 52928.658 25/12/17,16:07:18,01,11,1, 11.9,1,1, 3.125, 10549.250, 435.665, 52928.552 25/12/17,16:07:18,02,11,1, 11.9,1,1, 3.125, 10549.253, 435.674, 52928.503 25/12/17,16:07:18,03,11,1, 11.9,1,1, 3.125, 10549.294, 435.649, 52928.542 25/12/17,16:07:18,04,11,1, 11.9,1,1, 3.125, 10549.307, 435.675, 52928.612 25/12/17,16:07:18,05,11,1, 11.9,1,1, 3.125, 10549.337, 435.650, 52928.646 25/12/17,16:07:18,06,11,1, 11.9,1,1, 3.125, 10549.343, 435.642, 52928.623 25/12/17,16:07:18,07,11,1, 11.9,1,1, 3.125, 10549.365, 435.656, 52928.536 25/12/17,16:07:18,08,11,1, 11.9,1,1, 3.125, 10549.367, 435.646, 52928.484 25/12/17,16:07:18,09,11,1, 11.9,1,1, 3.125, 10549.358, 435.647, 52928.531 25/12/17,16:07:18,10,11,1, 11.9,1,1, 3.125, 10549.398, 435.633, 52928.452 25/12/17,16:07:18,11,11,1, 11.9,1,1, 3.125, 10549.418, 435.647, 52928.521 25/12/17,16:07:18,12,11,1, 11.9,1,1, 3.125, 10549.436, 435.631, 52928.475 25/12/17,16:07:18,13,11,1, 11.9,1,1, 3.125, 10549.459, 435.636, 52928.462 25/12/17,16:07:18,14,11,1, 11.9,1,1, 3.125, 10549.461, 435.643, 52928.474 25/12/17,16:07:18,15,11,1, 11.9,1,1, 3.125, 10549.496, 435.645, 52928.408 25/12/17,16:07:18,16,11,1, 11.9,1,1, 3.125, 10549.486, 435.608, 52928.406 25/12/17,16:07:18,17,11,1, 11.9,1,1, 3.125, 10549.510, 435.610, 52928.409 25/12/17,16:07:18,18,11,1, 11.9,1,1, 3.125, 10549.521, 435.612, 52928.428 25/12/17,16:07:18,19,11,1, 11.9,1,1, 3.125, 10549.563, 435.599, 52928.220 25/12/17,16:07:19,00,11,1, 11.9,1,1, 3.127, 10549.557, 435.599, 52928.220 25/12/17,16:07:19,01,11,1, 11.9,1,1, 3.127, 10549.580, 435.617, 52928.338 25/12/17,16:07:19,02,11,1, 11.9,1,1, 3.127, 10549.587, 435.616, 52928.389 25/12/17,16:07:19,03,11,1, 11.9,1,1, 3.127, 10549.579, 435.618, 52928.352 25/12/17,16:07:19,04,11,1, 11.9,1,1, 3.127, 10549.621, 435.590, 52928.277 25/12/17,16:07:19,05,11,1, 11.9,1,1, 3.127, 10549.642, 435.618, 52928.362 25/12/17,16:07:19,06,11,1, 11.9,1,1, 3.127, 10549.622, 435.640, 52928.554 25/12/17,16:07:19,07,11,1, 11.9,1,1, 3.127, 10549.681, 435.606, 52928.351 25/12/17,16:07:19,08,11,1, 11.9,1,1, 3.127, 10549.682, 435.588, 52928.258 25/12/17,16:07:19,09,11,1, 11.9,1,1, 3.127, 10549.705, 435.591, 52928.256 25/12/17,16:07:19,10,11,1, 11.9,1,1, 3.127, 10549.699, 435.592, 52928.247 25/12/17,16:07:19,11,11,1, 11.9,1,1, 3.127, 10549.721, 435.601, 52928.224 25/12/17,16:07:19,12,11,1, 11.9,1,1, 3.127, 10549.729, 435.602, 52928.331 25/12/17,16:07:19,13,11,1, 11.9,1,1, 3.127, 10549.779, 435.600, 52928.339 25/12/17,16:07:19,14,11,1, 11.9,1,1, 3.127, 10549.746, 435.601, 52928.247 25/12/17,16:07:19,15,11,1, 11.9,1,1, 3.127, 10549.777, 435.589, 52928.252 25/12/17,16:07:19,16,11,1, 11.9,1,1, 3.127, 10549.795, 435.607, 52928.137 25/12/17,16:07:19,17,11,1, 11.9,1,1, 3.127, 10549.813, 435.583, 52928.190 25/12/17,16:07:19,18,11,1, 11.9,1,1, 3.127, 10549.832, 435.568, 52928.170 25/12/17,16:07:19,19,11,1, 11.9,1,1, 3.127, 10549.827, 435.590, 52928.195 25/12/17,16:07:20,00,11,1, 12.0,1,1, 3.126, 10549.824, 435.590, 52928.195 25/12/17,16:07:20,01,11,1, 12.0,1,1, 3.126, 10549.877, 435.592, 52928.226 25/12/17,16:07:20,02,11,1, 12.0,1,1, 3.126, 10549.892, 435.553, 52928.251 25/12/17,16:07:20,03,11,1, 12.0,1,1, 3.126, 10549.915, 435.595, 52928.111 25/12/17,16:07:20,04,11,1, 12.0,1,1, 3.126, 10549.885, 435.569, 52928.083 25/12/17,16:07:20,05,11,1, 12.0,1,1, 3.126, 10549.935, 435.584, 52928.100 25/12/17,16:07:20,06,11,1, 12.0,1,1, 3.126, 10549.947, 435.578, 52928.123 25/12/17,16:07:20,07,11,1, 12.0,1,1, 3.126, 10549.960, 435.568, 52928.091 25/12/17,16:07:20,08,11,1, 12.0,1,1, 3.126, 10549.938, 435.572, 52928.146 25/12/17,16:07:20,09,11,1, 12.0,1,1, 3.126, 10549.982, 435.576, 52928.032 25/12/17,16:07:20,10,11,1, 12.0,1,1, 3.126, 10550.006, 435.589, 52928.074 25/12/17,16:07:20,11,11,1, 12.0,1,1, 3.126, 10549.994, 435.568, 52927.988 25/12/17,16:07:20,12,11,1, 12.0,1,1, 3.126, 10550.009, 435.563, 52927.971 25/12/17,16:07:20,13,11,1, 12.0,1,1, 3.126, 10550.035, 435.553, 52927.943 25/12/17,16:07:20,14,11,1, 12.0,1,1, 3.126, 10550.032, 435.563, 52928.052 25/12/17,16:07:20,15,11,1, 12.0,1,1, 3.126, 10550.059, 435.565, 52928.066 25/12/17,16:07:20,16,11,1, 12.0,1,1, 3.126, 10550.073, 435.585, 52928.017 25/12/17,16:07:20,17,11,1, 12.0,1,1, 3.126, 10550.066, 435.555, 52928.031 25/12/17,16:07:20,18,11,1, 12.0,1,1, 3.126, 10550.097, 435.553, 52927.984 25/12/17,16:07:20,19,11,1, 12.0,1,1, 3.126, 10550.094, 435.546, 52927.898 25/12/17,16:07:21,00,11,1, 11.9,1,1, 3.127, 10550.091, 435.546, 52927.898 25/12/17,16:07:21,01,11,1, 11.9,1,1, 3.127, 10550.140, 435.553, 52927.946 25/12/17,16:07:21,02,11,1, 11.9,1,1, 3.127, 10550.157, 435.557, 52927.919 25/12/17,16:07:21,03,11,1, 11.9,1,1, 3.127, 10550.164, 435.538, 52927.934 25/12/17,16:07:21,04,11,1, 11.9,1,1, 3.127, 10550.191, 435.529, 52927.892 25/12/17,16:07:21,05,11,1, 11.9,1,1, 3.127, 10550.207, 435.523, 52927.861 25/12/17,16:07:21,06,11,1, 11.9,1,1, 3.127, 10550.220, 435.543, 52927.880 25/12/17,16:07:21,07,11,1, 11.9,1,1, 3.127, 10550.236, 435.529, 52927.853 25/12/17,16:07:21,08,11,1, 11.9,1,1, 3.127, 10550.230, 435.550, 52927.984 25/12/17,16:07:21,09,11,1, 11.9,1,1, 3.127, 10550.227, 435.555, 52927.922 25/12/17,16:07:21,10,11,1, 11.9,1,1, 3.127, 10550.278, 435.526, 52927.841 25/12/17,16:07:21,11,11,1, 11.9,1,1, 3.127, 10550.299, 435.544, 52927.829 25/12/17,16:07:21,12,11,1, 11.9,1,1, 3.127, 10550.304, 435.536, 52927.761 25/12/17,16:07:21,13,11,1, 11.9,1,1, 3.127, 10550.313, 435.543, 52927.827 25/12/17,16:07:21,14,11,1, 11.9,1,1, 3.127, 10550.311, 435.573, 52927.832 25/12/17,16:07:21,15,11,1, 11.9,1,1, 3.127, 10550.331, 435.532, 52927.745 25/12/17,16:07:21,16,11,1, 11.9,1,1, 3.127, 10550.343, 435.526, 52927.751 25/12/17,16:07:21,17,11,1, 11.9,1,1, 3.127, 10550.356, 435.542, 52927.759 25/12/17,16:07:21,18,11,1, 11.9,1,1, 3.127, 10550.360, 435.565, 52927.682 25/12/17,16:07:21,19,11,1, 11.9,1,1, 3.127, 10550.356, 435.550, 52927.730 25/12/17,16:07:22,00,11,1, 12.0,1,1, 3.127, 10550.350, 435.550, 52927.730 25/12/17,16:07:22,01,11,1, 12.0,1,1, 3.127, 10550.416, 435.532, 52927.739 25/12/17,16:07:22,02,11,1, 12.0,1,1, 3.127, 10550.419, 435.544, 52927.695 25/12/17,16:07:22,03,11,1, 12.0,1,1, 3.127, 10550.433, 435.523, 52927.702 25/12/17,16:07:22,04,11,1, 12.0,1,1, 3.127, 10550.433, 435.550, 52927.622 25/12/17,16:07:22,05,11,1, 12.0,1,1, 3.127, 10550.464, 435.550, 52927.697 25/12/17,16:07:22,06,11,1, 12.0,1,1, 3.127, 10550.461, 435.560, 52927.701 25/12/17,16:07:22,07,11,1, 12.0,1,1, 3.127, 10550.510, 435.563, 52927.647 25/12/17,16:07:22,08,11,1, 12.0,1,1, 3.127, 10550.478, 435.553, 52927.697 25/12/17,16:07:22,09,11,1, 12.0,1,1, 3.127, 10550.498, 435.569, 52927.642 25/12/17,16:07:22,10,11,1, 12.0,1,1, 3.127, 10550.525, 435.527, 52927.588 25/12/17,16:07:22,11,11,1, 12.0,1,1, 3.127, 10550.519, 435.541, 52927.587 25/12/17,16:07:22,12,11,1, 12.0,1,1, 3.127, 10550.546, 435.540, 52927.584 25/12/17,16:07:22,13,11,1, 12.0,1,1, 3.127, 10550.557, 435.551, 52927.609 25/12/17,16:07:22,14,11,1, 12.0,1,1, 3.127, 10550.562, 435.552, 52927.507 25/12/17,16:07:22,15,11,1, 12.0,1,1, 3.127, 10550.601, 435.569, 52927.613 25/12/17,16:07:22,16,11,1, 12.0,1,1, 3.127, 10550.605, 435.547, 52927.601 25/12/17,16:07:22,17,11,1, 12.0,1,1, 3.127, 10550.619, 435.576, 52927.604 25/12/17,16:07:22,18,11,1, 12.0,1,1, 3.127, 10550.632, 435.563, 52927.586 25/12/17,16:07:22,19,11,1, 12.0,1,1, 3.127, 10550.660, 435.559, 52927.586 25/12/17,16:07:23,00,10,1, 11.9,1,1, 3.125, 10550.659, 435.559, 52927.586 25/12/17,16:07:23,01,10,1, 11.9,1,1, 3.125, 10550.697, 435.543, 52927.533 25/12/17,16:07:23,02,10,1, 11.9,1,1, 3.125, 10550.706, 435.558, 52927.431 25/12/17,16:07:23,03,10,1, 11.9,1,1, 3.125, 10550.717, 435.561, 52927.480 25/12/17,16:07:23,04,10,1, 11.9,1,1, 3.125, 10550.713, 435.539, 52927.450 25/12/17,16:07:23,05,10,1, 11.9,1,1, 3.125, 10550.733, 435.551, 52927.423 25/12/17,16:07:23,06,10,1, 11.9,1,1, 3.125, 10550.739, 435.554, 52927.444 25/12/17,16:07:23,07,10,1, 11.9,1,1, 3.125, 10550.742, 435.528, 52927.375 25/12/17,16:07:23,08,10,1, 11.9,1,1, 3.125, 10550.766, 435.536, 52927.478 25/12/17,16:07:23,09,10,1, 11.9,1,1, 3.125, 10550.760, 435.538, 52927.443 25/12/17,16:07:23,10,10,1, 11.9,1,1, 3.125, 10550.789, 435.568, 52927.411 25/12/17,16:07:23,11,10,1, 11.9,1,1, 3.125, 10550.785, 435.530, 52927.413 25/12/17,16:07:23,12,10,1, 11.9,1,1, 3.125, 10550.816, 435.549, 52927.426 25/12/17,16:07:23,13,10,1, 11.9,1,1, 3.125, 10550.825, 435.557, 52927.417 25/12/17,16:07:23,14,10,1, 11.9,1,1, 3.125, 10550.837, 435.547, 52927.404 25/12/17,16:07:23,15,10,1, 11.9,1,1, 3.125, 10550.843, 435.529, 52927.340 25/12/17,16:07:23,16,10,1, 11.9,1,1, 3.125, 10550.856, 435.554, 52927.329 25/12/17,16:07:23,17,10,1, 11.9,1,1, 3.125, 10550.901, 435.541, 52927.347 25/12/17,16:07:23,18,10,1, 11.9,1,1, 3.125, 10550.919, 435.522, 52927.301 25/12/17,16:07:23,19,10,1, 11.9,1,1, 3.125, 10550.921, 435.535, 52927.345 25/12/17,16:07:24,00,10,1, 11.9,1,1, 3.128, 10550.917, 435.535, 52927.345 25/12/17,16:07:24,01,10,1, 11.9,1,1, 3.128, 10550.955, 435.522, 52927.311 25/12/17,16:07:24,02,10,1, 11.9,1,1, 3.128, 10550.957, 435.545, 52927.272 25/12/17,16:07:24,03,10,1, 11.9,1,1, 3.128, 10550.971, 435.550, 52927.297 25/12/17,16:07:24,04,10,1, 11.9,1,1, 3.128, 10550.956, 435.549, 52927.291 25/12/17,16:07:24,05,10,1, 11.9,1,1, 3.128, 10550.982, 435.549, 52927.297 25/12/17,16:07:24,06,10,1, 11.9,1,1, 3.128, 10551.005, 435.528, 52927.299 25/12/17,16:07:24,07,10,1, 11.9,1,1, 3.128, 10551.033, 435.545, 52927.202 25/12/17,16:07:24,08,10,1, 11.9,1,1, 3.128, 10551.044, 435.538, 52927.167 25/12/17,16:07:24,09,10,1, 11.9,1,1, 3.128, 10551.045, 435.548, 52927.182 25/12/17,16:07:24,10,10,1, 11.9,1,1, 3.128, 10551.062, 435.567, 52927.162 25/12/17,16:07:24,11,10,1, 11.9,1,1, 3.128, 10551.075, 435.535, 52927.145 25/12/17,16:07:24,12,10,1, 11.9,1,1, 3.128, 10551.097, 435.557, 52927.225 25/12/17,16:07:24,13,10,1, 11.9,1,1, 3.128, 10551.110, 435.555, 52927.177 25/12/17,16:07:24,14,10,1, 11.9,1,1, 3.128, 10551.109, 435.548, 52927.196 25/12/17,16:07:24,15,10,1, 11.9,1,1, 3.128, 10551.118, 435.562, 52927.162 25/12/17,16:07:24,16,10,1, 11.9,1,1, 3.128, 10551.153, 435.575, 52927.137 25/12/17,16:07:24,17,10,1, 11.9,1,1, 3.128, 10551.137, 435.585, 52927.124 25/12/17,16:07:24,18,10,1, 11.9,1,1, 3.128, 10551.174, 435.568, 52927.146 25/12/17,16:07:24,19,10,1, 11.9,1,1, 3.128, 10551.172, 435.587, 52927.140 25/12/17,16:07:25,00,10,1, 11.9,1,1, 3.126, 10551.168, 435.587, 52927.140 25/12/17,16:07:25,01,10,1, 11.9,1,1, 3.126, 10551.199, 435.573, 52927.132 25/12/17,16:07:25,02,10,1, 11.9,1,1, 3.126, 10551.238, 435.586, 52927.107 25/12/17,16:07:25,03,10,1, 11.9,1,1, 3.126, 10551.249, 435.585, 52926.981 25/12/17,16:07:25,04,10,1, 11.9,1,1, 3.126, 10551.278, 435.594, 52927.047 25/12/17,16:07:25,05,10,1, 11.9,1,1, 3.126, 10551.298, 435.575, 52927.008 25/12/17,16:07:25,06,10,1, 11.9,1,1, 3.126, 10551.280, 435.593, 52927.003 25/12/17,16:07:25,07,10,1, 11.9,1,1, 3.126, 10551.288, 435.576, 52927.055 25/12/17,16:07:25,08,10,1, 11.9,1,1, 3.126, 10551.303, 435.598, 52927.066 25/12/17,16:07:25,09,10,1, 11.9,1,1, 3.126, 10551.342, 435.585, 52927.043 25/12/17,16:07:25,10,10,1, 11.9,1,1, 3.126, 10551.324, 435.577, 52927.077 25/12/17,16:07:25,11,10,1, 11.9,1,1, 3.126, 10551.344, 435.582, 52927.018 25/12/17,16:07:25,12,10,1, 11.9,1,1, 3.126, 10551.348, 435.592, 52927.069 25/12/17,16:07:25,13,10,1, 11.9,1,1, 3.126, 10551.379, 435.579, 52927.025 25/12/17,16:07:25,14,10,1, 11.9,1,1, 3.126, 10551.376, 435.611, 52926.988 25/12/17,16:07:25,15,10,1, 11.9,1,1, 3.126, 10551.403, 435.604, 52926.921 25/12/17,16:07:25,16,10,1, 11.9,1,1, 3.126, 10551.406, 435.591, 52926.938 25/12/17,16:07:25,17,10,1, 11.9,1,1, 3.126, 10551.418, 435.588, 52926.895 25/12/17,16:07:25,18,10,1, 11.9,1,1, 3.126, 10551.439, 435.590, 52926.908 25/12/17,16:07:25,19,10,1, 11.9,1,1, 3.126, 10551.455, 435.611, 52926.873 25/12/17,16:07:26,00,10,1, 11.9,1,1, 3.122, 10551.451, 435.611, 52926.873 25/12/17,16:07:26,01,10,1, 11.9,1,1, 3.122, 10551.464, 435.606, 52926.893 25/12/17,16:07:26,02,10,1, 11.9,1,1, 3.122, 10551.466, 435.598, 52926.914 25/12/17,16:07:26,03,10,1, 11.9,1,1, 3.122, 10551.515, 435.621, 52926.911 25/12/17,16:07:26,04,10,1, 11.9,1,1, 3.122, 10551.532, 435.624, 52926.862 25/12/17,16:07:26,05,10,1, 11.9,1,1, 3.122, 10551.553, 435.571, 52926.625 25/12/17,16:07:26,06,10,1, 11.9,1,1, 3.122, 10551.509, 435.599, 52926.719 25/12/17,16:07:26,07,10,1, 11.9,1,1, 3.122, 10551.598, 435.586, 52926.665 25/12/17,16:07:26,08,10,1, 11.9,1,1, 3.122, 10551.563, 435.599, 52926.717 25/12/17,16:07:26,09,10,1, 11.9,1,1, 3.122, 10551.542, 435.614, 52926.806 25/12/17,16:07:26,10,10,1, 11.9,1,1, 3.122, 10551.570, 435.585, 52926.745 25/12/17,16:07:26,11,10,1, 11.9,1,1, 3.122, 10551.575, 435.602, 52926.717 25/12/17,16:07:26,12,10,1, 11.9,1,1, 3.122, 10551.580, 435.615, 52926.683 25/12/17,16:07:26,13,10,1, 11.9,1,1, 3.122, 10551.586, 435.610, 52926.779 25/12/17,16:07:26,14,10,1, 11.9,1,1, 3.122, 10551.626, 435.609, 52926.718 25/12/17,16:07:26,15,10,1, 11.9,1,1, 3.122, 10551.615, 435.615, 52926.776 25/12/17,16:07:26,16,10,1, 11.9,1,1, 3.122, 10551.631, 435.609, 52926.760 25/12/17,16:07:26,17,10,1, 11.9,1,1, 3.122, 10551.674, 435.611, 52926.737 25/12/17,16:07:26,18,10,1, 11.9,1,1, 3.122, 10551.661, 435.612, 52926.699 25/12/17,16:07:26,19,10,1, 11.9,1,1, 3.122, 10551.672, 435.604, 52926.694 25/12/17,16:07:27,00,10,1, 11.9,1,1, 3.124, 10551.668, 435.604, 52926.694 25/12/17,16:07:27,01,10,1, 11.9,1,1, 3.124, 10551.712, 435.586, 52926.625 25/12/17,16:07:27,02,10,1, 11.9,1,1, 3.124, 10551.732, 435.604, 52926.651 25/12/17,16:07:27,03,10,1, 11.9,1,1, 3.124, 10551.717, 435.626, 52926.608 25/12/17,16:07:27,04,10,1, 11.9,1,1, 3.124, 10551.733, 435.611, 52926.609 25/12/17,16:07:27,05,10,1, 11.9,1,1, 3.124, 10551.776, 435.616, 52926.818 25/12/17,16:07:27,06,10,1, 11.9,1,1, 3.124, 10551.759, 435.586, 52926.439 25/12/17,16:07:27,07,10,1, 11.9,1,1, 3.124, 10551.759, 435.633, 52926.582 25/12/17,16:07:27,08,10,1, 11.9,1,1, 3.124, 10551.765, 435.621, 52926.606 25/12/17,16:07:27,09,10,1, 11.9,1,1, 3.124, 10551.780, 435.605, 52926.646 25/12/17,16:07:27,10,10,1, 11.9,1,1, 3.124, 10551.794, 435.632, 52926.627 25/12/17,16:07:27,11,10,1, 11.9,1,1, 3.124, 10551.850, 435.625, 52926.559 25/12/17,16:07:27,12,10,1, 11.9,1,1, 3.124, 10551.824, 435.604, 52926.514 25/12/17,16:07:27,13,10,1, 11.9,1,1, 3.124, 10551.831, 435.626, 52926.487 25/12/17,16:07:27,14,10,1, 11.9,1,1, 3.124, 10551.839, 435.613, 52926.518 25/12/17,16:07:27,15,10,1, 11.9,1,1, 3.124, 10551.853, 435.649, 52926.580 25/12/17,16:07:27,16,10,1, 11.9,1,1, 3.124, 10551.897, 435.624, 52926.533 25/12/17,16:07:27,17,10,1, 11.9,1,1, 3.124, 10551.886, 435.633, 52926.517 25/12/17,16:07:27,18,10,1, 11.9,1,1, 3.124, 10551.916, 435.607, 52926.502 25/12/17,16:07:27,19,10,1, 11.9,1,1, 3.124, 10551.931, 435.622, 52926.407 25/12/17,16:07:28,00,10,1, 12.0,1,1, 3.124, 10551.927, 435.622, 52926.407 25/12/17,16:07:28,01,10,1, 12.0,1,1, 3.124, 10551.943, 435.630, 52926.465 25/12/17,16:07:28,02,10,1, 12.0,1,1, 3.124, 10551.956, 435.636, 52926.457 25/12/17,16:07:28,03,10,1, 12.0,1,1, 3.124, 10551.973, 435.641, 52926.445 25/12/17,16:07:28,04,10,1, 12.0,1,1, 3.124, 10551.970, 435.624, 52926.402 25/12/17,16:07:28,05,10,1, 12.0,1,1, 3.124, 10551.980, 435.655, 52926.396 25/12/17,16:07:28,06,10,1, 12.0,1,1, 3.124, 10552.005, 435.650, 52926.422 25/12/17,16:07:28,07,10,1, 12.0,1,1, 3.124, 10552.015, 435.641, 52926.381 25/12/17,16:07:28,08,10,1, 12.0,1,1, 3.124, 10551.996, 435.654, 52926.334 25/12/17,16:07:28,09,10,1, 12.0,1,1, 3.124, 10552.016, 435.639, 52926.361 25/12/17,16:07:28,10,10,1, 12.0,1,1, 3.124, 10552.037, 435.637, 52926.338 25/12/17,16:07:28,11,10,1, 12.0,1,1, 3.124, 10552.048, 435.666, 52926.354 25/12/17,16:07:28,12,10,1, 12.0,1,1, 3.124, 10552.081, 435.645, 52926.287 25/12/17,16:07:28,13,10,1, 12.0,1,1, 3.124, 10552.101, 435.645, 52926.239 25/12/17,16:07:28,14,10,1, 12.0,1,1, 3.124, 10552.091, 435.656, 52926.311 25/12/17,16:07:28,15,10,1, 12.0,1,1, 3.124, 10552.088, 435.648, 52926.265 25/12/17,16:07:28,16,10,1, 12.0,1,1, 3.124, 10552.145, 435.660, 52926.359 25/12/17,16:07:28,17,10,1, 12.0,1,1, 3.124, 10552.103, 435.659, 52926.232 25/12/17,16:07:28,18,10,1, 12.0,1,1, 3.124, 10552.125, 435.665, 52926.246 25/12/17,16:07:28,19,10,1, 12.0,1,1, 3.124, 10552.160, 435.656, 52926.265 25/12/17,16:07:29,00,09,1, 11.9,1,1, 3.125, 10552.152, 435.656, 52926.265 25/12/17,16:07:29,01,09,1, 11.9,1,1, 3.125, 10552.162, 435.656, 52926.158 25/12/17,16:07:29,02,09,1, 11.9,1,1, 3.125, 10552.190, 435.663, 52926.121 25/12/17,16:07:29,03,09,1, 11.9,1,1, 3.125, 10552.186, 435.668, 52926.208 25/12/17,16:07:29,04,09,1, 11.9,1,1, 3.125, 10552.205, 435.678, 52926.214 25/12/17,16:07:29,05,09,1, 11.9,1,1, 3.125, 10552.192, 435.653, 52926.116 25/12/17,16:07:29,06,09,1, 11.9,1,1, 3.125, 10552.212, 435.633, 52926.116 25/12/17,16:07:29,07,09,1, 11.9,1,1, 3.125, 10552.224, 435.672, 52926.192 25/12/17,16:07:29,08,09,1, 11.9,1,1, 3.125, 10552.252, 435.650, 52926.158 25/12/17,16:07:29,09,09,1, 11.9,1,1, 3.125, 10552.268, 435.647, 52926.181 25/12/17,16:07:29,10,09,1, 11.9,1,1, 3.125, 10552.285, 435.655, 52926.147 25/12/17,16:07:29,11,09,1, 11.9,1,1, 3.125, 10552.285, 435.642, 52926.153 25/12/17,16:07:29,12,09,1, 11.9,1,1, 3.125, 10552.274, 435.662, 52926.173 25/12/17,16:07:29,13,09,1, 11.9,1,1, 3.125, 10552.300, 435.645, 52926.075 25/12/17,16:07:29,14,09,1, 11.9,1,1, 3.125, 10552.299, 435.648, 52926.037 25/12/17,16:07:29,15,09,1, 11.9,1,1, 3.125, 10552.312, 435.652, 52925.986 25/12/17,16:07:29,16,09,1, 11.9,1,1, 3.125, 10552.328, 435.647, 52925.975 25/12/17,16:07:29,17,09,1, 11.9,1,1, 3.125, 10552.359, 435.646, 52926.043 25/12/17,16:07:29,18,09,1, 11.9,1,1, 3.125, 10552.376, 435.636, 52926.016 25/12/17,16:07:29,19,09,1, 11.9,1,1, 3.125, 10552.357, 435.646, 52926.063 25/12/17,16:07:30,00,10,1, 11.9,1,1, 3.128, 10552.353, 435.646, 52926.063 25/12/17,16:07:30,01,10,1, 11.9,1,1, 3.128, 10552.395, 435.642, 52926.045 25/12/17,16:07:30,02,10,1, 11.9,1,1, 3.128, 10552.392, 435.640, 52926.000 25/12/17,16:07:30,03,10,1, 11.9,1,1, 3.128, 10552.395, 435.650, 52926.031 25/12/17,16:07:30,04,10,1, 11.9,1,1, 3.128, 10552.433, 435.654, 52926.142 25/12/17,16:07:30,05,10,1, 11.9,1,1, 3.128, 10552.425, 435.639, 52925.920 25/12/17,16:07:30,06,10,1, 11.9,1,1, 3.128, 10552.441, 435.644, 52926.002 25/12/17,16:07:30,07,10,1, 11.9,1,1, 3.128, 10552.453, 435.654, 52925.907 25/12/17,16:07:30,08,10,1, 11.9,1,1, 3.128, 10552.486, 435.652, 52925.893 25/12/17,16:07:30,09,10,1, 11.9,1,1, 3.128, 10552.460, 435.647, 52925.896 25/12/17,16:07:30,10,10,1, 11.9,1,1, 3.128, 10552.500, 435.658, 52925.865 25/12/17,16:07:30,11,10,1, 11.9,1,1, 3.128, 10552.494, 435.650, 52925.879 25/12/17,16:07:30,12,10,1, 11.9,1,1, 3.128, 10552.501, 435.656, 52925.921 25/12/17,16:07:30,13,10,1, 11.9,1,1, 3.128, 10552.526, 435.660, 52925.867 25/12/17,16:07:30,14,10,1, 11.9,1,1, 3.128, 10552.531, 435.678, 52925.868 25/12/17,16:07:30,15,10,1, 11.9,1,1, 3.128, 10552.553, 435.652, 52925.839 25/12/17,16:07:30,16,10,1, 11.9,1,1, 3.128, 10552.549, 435.634, 52925.837 25/12/17,16:07:30,17,10,1, 11.9,1,1, 3.128, 10552.569, 435.642, 52925.797 25/12/17,16:07:30,18,10,1, 11.9,1,1, 3.128, 10552.564, 435.641, 52925.839 25/12/17,16:07:30,19,10,1, 11.9,1,1, 3.128, 10552.602, 435.651, 52925.786 25/12/17,16:07:31,00,10,1, 11.9,1,1, 3.126, 10552.595, 435.651, 52925.786 25/12/17,16:07:31,01,10,1, 11.9,1,1, 3.126, 10552.609, 435.634, 52925.844 25/12/17,16:07:31,02,10,1, 11.9,1,1, 3.126, 10552.603, 435.634, 52925.762 25/12/17,16:07:31,03,10,1, 11.9,1,1, 3.126, 10552.613, 435.648, 52925.701 25/12/17,16:07:31,04,10,1, 11.9,1,1, 3.126, 10552.628, 435.637, 52925.747 25/12/17,16:07:31,05,10,1, 11.9,1,1, 3.126, 10552.639, 435.622, 52925.681 25/12/17,16:07:31,06,10,1, 11.9,1,1, 3.126, 10552.659, 435.630, 52925.697 25/12/17,16:07:31,07,10,1, 11.9,1,1, 3.126, 10552.681, 435.636, 52925.669 25/12/17,16:07:31,08,10,1, 11.9,1,1, 3.126, 10552.652, 435.640, 52925.762 25/12/17,16:07:31,09,10,1, 11.9,1,1, 3.126, 10552.666, 435.626, 52925.702 25/12/17,16:07:31,10,10,1, 11.9,1,1, 3.126, 10552.691, 435.634, 52925.710 25/12/17,16:07:31,11,10,1, 11.9,1,1, 3.126, 10552.706, 435.634, 52925.721 25/12/17,16:07:31,12,10,1, 11.9,1,1, 3.126, 10552.696, 435.651, 52925.678 25/12/17,16:07:31,13,10,1, 11.9,1,1, 3.126, 10552.723, 435.631, 52925.643 25/12/17,16:07:31,14,10,1, 11.9,1,1, 3.126, 10552.727, 435.644, 52925.624 25/12/17,16:07:31,15,10,1, 11.9,1,1, 3.126, 10552.722, 435.641, 52925.622 25/12/17,16:07:31,16,10,1, 11.9,1,1, 3.126, 10552.732, 435.623, 52925.566 25/12/17,16:07:31,17,10,1, 11.9,1,1, 3.126, 10552.753, 435.638, 52925.537 25/12/17,16:07:31,18,10,1, 11.9,1,1, 3.126, 10552.765, 435.616, 52925.498 25/12/17,16:07:31,19,10,1, 11.9,1,1, 3.126, 10552.789, 435.626, 52925.550 25/12/17,16:07:32,00,10,1, 11.9,1,1, 3.124, 10552.787, 435.626, 52925.550 25/12/17,16:07:32,01,10,1, 11.9,1,1, 3.124, 10552.809, 435.634, 52925.590 25/12/17,16:07:32,02,10,1, 11.9,1,1, 3.124, 10552.807, 435.627, 52925.554 25/12/17,16:07:32,03,10,1, 11.9,1,1, 3.124, 10552.807, 435.615, 52925.538 25/12/17,16:07:32,04,10,1, 11.9,1,1, 3.124, 10552.807, 435.609, 52925.481 25/12/17,16:07:32,05,10,1, 11.9,1,1, 3.124, 10552.823, 435.612, 52925.453 25/12/17,16:07:32,06,10,1, 11.9,1,1, 3.124, 10552.844, 435.626, 52925.493 25/12/17,16:07:32,07,10,1, 11.9,1,1, 3.124, 10552.860, 435.595, 52925.441 25/12/17,16:07:32,08,10,1, 11.9,1,1, 3.124, 10552.877, 435.625, 52925.452 25/12/17,16:07:32,09,10,1, 11.9,1,1, 3.124, 10552.877, 435.619, 52925.426 25/12/17,16:07:32,10,10,1, 11.9,1,1, 3.124, 10552.894, 435.617, 52925.408 25/12/17,16:07:32,11,10,1, 11.9,1,1, 3.124, 10552.905, 435.606, 52925.395 25/12/17,16:07:32,12,10,1, 11.9,1,1, 3.124, 10552.920, 435.589, 52925.363 25/12/17,16:07:32,13,10,1, 11.9,1,1, 3.124, 10552.916, 435.605, 52925.414 25/12/17,16:07:32,14,10,1, 11.9,1,1, 3.124, 10552.941, 435.609, 52925.403 25/12/17,16:07:32,15,10,1, 11.9,1,1, 3.124, 10552.929, 435.599, 52925.401 25/12/17,16:07:32,16,10,1, 11.9,1,1, 3.124, 10552.936, 435.599, 52925.387 25/12/17,16:07:32,17,10,1, 11.9,1,1, 3.124, 10552.911, 435.610, 52925.329 25/12/17,16:07:32,18,10,1, 11.9,1,1, 3.124, 10552.938, 435.627, 52925.327 25/12/17,16:07:32,19,10,1, 11.9,1,1, 3.124, 10552.987, 435.605, 52925.293 25/12/17,16:07:33,00,10,1, 11.9,1,1, 3.127, 10552.979, 435.605, 52925.293 25/12/17,16:07:33,01,10,1, 11.9,1,1, 3.127, 10552.984, 435.599, 52925.298 25/12/17,16:07:33,02,10,1, 11.9,1,1, 3.127, 10552.998, 435.598, 52925.283 25/12/17,16:07:33,03,10,1, 11.9,1,1, 3.127, 10552.975, 435.595, 52925.273 25/12/17,16:07:33,04,10,1, 11.9,1,1, 3.127, 10553.023, 435.574, 52925.271 25/12/17,16:07:33,05,10,1, 11.9,1,1, 3.127, 10553.041, 435.585, 52925.248 25/12/17,16:07:33,06,10,1, 11.9,1,1, 3.127, 10553.029, 435.591, 52925.231 25/12/17,16:07:33,07,10,1, 11.9,1,1, 3.127, 10553.019, 435.561, 52925.257 25/12/17,16:07:33,08,10,1, 11.9,1,1, 3.127, 10553.045, 435.584, 52925.265 25/12/17,16:07:33,09,10,1, 11.9,1,1, 3.127, 10553.063, 435.586, 52925.228 25/12/17,16:07:33,10,10,1, 11.9,1,1, 3.127, 10553.055, 435.557, 52925.203 25/12/17,16:07:33,11,10,1, 11.9,1,1, 3.127, 10553.105, 435.555, 52925.184 25/12/17,16:07:33,12,10,1, 11.9,1,1, 3.127, 10553.094, 435.574, 52925.177 25/12/17,16:07:33,13,10,1, 11.9,1,1, 3.127, 10553.106, 435.560, 52925.167 25/12/17,16:07:33,14,10,1, 11.9,1,1, 3.127, 10553.124, 435.551, 52925.127 25/12/17,16:07:33,15,10,1, 11.9,1,1, 3.127, 10553.107, 435.580, 52925.201 25/12/17,16:07:33,16,10,1, 11.9,1,1, 3.127, 10553.139, 435.572, 52925.121 25/12/17,16:07:33,17,10,1, 11.9,1,1, 3.127, 10553.140, 435.563, 52925.163 25/12/17,16:07:33,18,10,1, 11.9,1,1, 3.127, 10553.139, 435.561, 52925.097 25/12/17,16:07:33,19,10,1, 11.9,1,1, 3.127, 10553.150, 435.553, 52925.068 25/12/17,16:07:34,00,11,1, 11.9,1,1, 3.127, 10553.145, 435.553, 52925.068 25/12/17,16:07:34,01,11,1, 11.9,1,1, 3.127, 10553.154, 435.545, 52925.075 25/12/17,16:07:34,02,11,1, 11.9,1,1, 3.127, 10553.165, 435.542, 52925.057 25/12/17,16:07:34,03,11,1, 11.9,1,1, 3.127, 10553.185, 435.534, 52925.108 25/12/17,16:07:34,04,11,1, 11.9,1,1, 3.127, 10553.192, 435.541, 52925.092 25/12/17,16:07:34,05,11,1, 11.9,1,1, 3.127, 10553.201, 435.517, 52925.075 25/12/17,16:07:34,06,11,1, 11.9,1,1, 3.127, 10553.200, 435.529, 52925.047 25/12/17,16:07:34,07,11,1, 11.9,1,1, 3.127, 10553.226, 435.550, 52924.990 25/12/17,16:07:34,08,11,1, 11.9,1,1, 3.127, 10553.200, 435.543, 52924.974 25/12/17,16:07:34,09,11,1, 11.9,1,1, 3.127, 10553.232, 435.534, 52925.001 25/12/17,16:07:34,10,11,1, 11.9,1,1, 3.127, 10553.254, 435.520, 52924.972 25/12/17,16:07:34,11,11,1, 11.9,1,1, 3.127, 10553.238, 435.523, 52925.031 25/12/17,16:07:34,12,11,1, 11.9,1,1, 3.127, 10553.277, 435.519, 52924.964 25/12/17,16:07:34,13,11,1, 11.9,1,1, 3.127, 10553.241, 435.497, 52924.899 25/12/17,16:07:34,14,11,1, 11.9,1,1, 3.127, 10553.284, 435.485, 52924.946 25/12/17,16:07:34,15,11,1, 11.9,1,1, 3.127, 10553.314, 435.507, 52924.942 25/12/17,16:07:34,16,11,1, 11.9,1,1, 3.127, 10553.284, 435.485, 52924.961 25/12/17,16:07:34,17,11,1, 11.9,1,1, 3.127, 10553.301, 435.503, 52924.926 25/12/17,16:07:34,18,11,1, 11.9,1,1, 3.127, 10553.310, 435.488, 52924.946 25/12/17,16:07:34,19,11,1, 11.9,1,1, 3.127, 10553.306, 435.509, 52924.921 25/12/17,16:07:35,00,11,1, 11.9,1,1, 3.128, 10553.304, 435.509, 52924.921 25/12/17,16:07:35,01,11,1, 11.9,1,1, 3.128, 10553.361, 435.478, 52924.829 25/12/17,16:07:35,02,11,1, 11.9,1,1, 3.128, 10553.349, 435.480, 52924.821 25/12/17,16:07:35,03,11,1, 11.9,1,1, 3.128, 10553.343, 435.466, 52924.829 25/12/17,16:07:35,04,11,1, 11.9,1,1, 3.128, 10553.334, 435.505, 52924.860 25/12/17,16:07:35,05,11,1, 11.9,1,1, 3.128, 10553.380, 435.481, 52924.837 25/12/17,16:07:35,06,11,1, 11.9,1,1, 3.128, 10553.359, 435.513, 52924.830 25/12/17,16:07:35,07,11,1, 11.9,1,1, 3.128, 10553.378, 435.471, 52924.771 25/12/17,16:07:35,08,11,1, 11.9,1,1, 3.128, 10553.380, 435.430, 52924.749 25/12/17,16:07:35,09,11,1, 11.9,1,1, 3.128, 10553.373, 435.462, 52924.788 25/12/17,16:07:35,10,11,1, 11.9,1,1, 3.128, 10553.377, 435.457, 52924.778 25/12/17,16:07:35,11,11,1, 11.9,1,1, 3.128, 10553.397, 435.444, 52924.772 25/12/17,16:07:35,12,11,1, 11.9,1,1, 3.128, 10553.428, 435.463, 52924.757 25/12/17,16:07:35,13,11,1, 11.9,1,1, 3.128, 10553.426, 435.448, 52924.701 25/12/17,16:07:35,14,11,1, 11.9,1,1, 3.128, 10553.425, 435.449, 52924.652 25/12/17,16:07:35,15,11,1, 11.9,1,1, 3.128, 10553.469, 435.464, 52924.618 25/12/17,16:07:35,16,11,1, 11.9,1,1, 3.128, 10553.475, 435.451, 52924.679 25/12/17,16:07:35,17,11,1, 11.9,1,1, 3.128, 10553.453, 435.461, 52924.709 25/12/17,16:07:35,18,11,1, 11.9,1,1, 3.128, 10553.465, 435.463, 52924.640 25/12/17,16:07:35,19,11,1, 11.9,1,1, 3.128, 10553.479, 435.433, 52924.639 25/12/17,16:07:36,00,11,1, 12.0,1,1, 3.130, 10553.471, 435.433, 52924.639 25/12/17,16:07:36,01,11,1, 12.0,1,1, 3.130, 10553.520, 435.460, 52924.615 25/12/17,16:07:36,02,11,1, 12.0,1,1, 3.130, 10553.483, 435.422, 52924.575 25/12/17,16:07:36,03,11,1, 12.0,1,1, 3.130, 10553.512, 435.426, 52924.563 25/12/17,16:07:36,04,11,1, 12.0,1,1, 3.130, 10553.507, 435.431, 52924.575 25/12/17,16:07:36,05,11,1, 12.0,1,1, 3.130, 10553.531, 435.434, 52924.642 25/12/17,16:07:36,06,11,1, 12.0,1,1, 3.130, 10553.542, 435.432, 52924.528 25/12/17,16:07:36,07,11,1, 12.0,1,1, 3.130, 10553.516, 435.410, 52924.579 25/12/17,16:07:36,08,11,1, 12.0,1,1, 3.130, 10553.569, 435.416, 52924.597 25/12/17,16:07:36,09,11,1, 12.0,1,1, 3.130, 10553.543, 435.423, 52924.493 25/12/17,16:07:36,10,11,1, 12.0,1,1, 3.130, 10553.574, 435.406, 52924.508 25/12/17,16:07:36,11,11,1, 12.0,1,1, 3.130, 10553.582, 435.376, 52924.442 25/12/17,16:07:36,12,11,1, 12.0,1,1, 3.130, 10553.585, 435.395, 52924.502 25/12/17,16:07:36,13,11,1, 12.0,1,1, 3.130, 10553.601, 435.410, 52924.509 25/12/17,16:07:36,14,11,1, 12.0,1,1, 3.130, 10553.607, 435.403, 52924.496 25/12/17,16:07:36,15,11,1, 12.0,1,1, 3.130, 10553.595, 435.401, 52924.486 25/12/17,16:07:36,16,11,1, 12.0,1,1, 3.130, 10553.624, 435.374, 52924.473 25/12/17,16:07:36,17,11,1, 12.0,1,1, 3.130, 10553.636, 435.377, 52924.410 25/12/17,16:07:36,18,11,1, 12.0,1,1, 3.130, 10553.633, 435.388, 52924.489 25/12/17,16:07:36,19,11,1, 12.0,1,1, 3.130, 10553.655, 435.397, 52924.486 25/12/17,16:07:37,00,11,1, 11.9,1,1, 3.127, 10553.654, 435.397, 52924.486 25/12/17,16:07:37,01,11,1, 11.9,1,1, 3.127, 10553.633, 435.406, 52924.425 25/12/17,16:07:37,02,11,1, 11.9,1,1, 3.127, 10553.664, 435.389, 52924.419 25/12/17,16:07:37,03,11,1, 11.9,1,1, 3.127, 10553.670, 435.415, 52924.408 25/12/17,16:07:37,04,11,1, 11.9,1,1, 3.127, 10553.689, 435.397, 52924.392 25/12/17,16:07:37,05,11,1, 11.9,1,1, 3.127, 10553.690, 435.392, 52924.388 25/12/17,16:07:37,06,11,1, 11.9,1,1, 3.127, 10553.699, 435.404, 52924.424 25/12/17,16:07:37,07,11,1, 11.9,1,1, 3.127, 10553.686, 435.405, 52924.420 25/12/17,16:07:37,08,11,1, 11.9,1,1, 3.127, 10553.697, 435.380, 52924.360 25/12/17,16:07:37,09,11,1, 11.9,1,1, 3.127, 10553.692, 435.390, 52924.407 25/12/17,16:07:37,10,11,1, 11.9,1,1, 3.127, 10553.725, 435.380, 52924.284 25/12/17,16:07:37,11,11,1, 11.9,1,1, 3.127, 10553.718, 435.377, 52924.340 25/12/17,16:07:37,12,11,1, 11.9,1,1, 3.127, 10553.730, 435.383, 52924.264 25/12/17,16:07:37,13,11,1, 11.9,1,1, 3.127, 10553.752, 435.386, 52924.319 25/12/17,16:07:37,14,11,1, 11.9,1,1, 3.127, 10553.762, 435.363, 52924.273 25/12/17,16:07:37,15,11,1, 11.9,1,1, 3.127, 10553.772, 435.375, 52924.300 25/12/17,16:07:37,16,11,1, 11.9,1,1, 3.127, 10553.804, 435.371, 52924.236 25/12/17,16:07:37,17,11,1, 11.9,1,1, 3.127, 10553.779, 435.371, 52924.278 25/12/17,16:07:37,18,11,1, 11.9,1,1, 3.127, 10553.779, 435.365, 52924.193 25/12/17,16:07:37,19,11,1, 11.9,1,1, 3.127, 10553.789, 435.367, 52924.254 25/12/17,16:07:38,00,11,1, 11.9,1,1, 3.126, 10553.788, 435.367, 52924.254 25/12/17,16:07:38,01,11,1, 11.9,1,1, 3.126, 10553.824, 435.359, 52924.228 25/12/17,16:07:38,02,11,1, 11.9,1,1, 3.126, 10553.804, 435.362, 52924.176 25/12/17,16:07:38,03,11,1, 11.9,1,1, 3.126, 10553.808, 435.359, 52924.204 25/12/17,16:07:38,04,11,1, 11.9,1,1, 3.126, 10553.829, 435.350, 52924.119 25/12/17,16:07:38,05,11,1, 11.9,1,1, 3.126, 10553.846, 435.321, 52924.099 25/12/17,16:07:38,06,11,1, 11.9,1,1, 3.126, 10553.833, 435.337, 52924.092 25/12/17,16:07:38,07,11,1, 11.9,1,1, 3.126, 10553.860, 435.345, 52924.139 25/12/17,16:07:38,08,11,1, 11.9,1,1, 3.126, 10553.855, 435.331, 52924.094 25/12/17,16:07:38,09,11,1, 11.9,1,1, 3.126, 10553.886, 435.344, 52924.123 25/12/17,16:07:38,10,11,1, 11.9,1,1, 3.126, 10553.872, 435.335, 52924.097 25/12/17,16:07:38,11,11,1, 11.9,1,1, 3.126, 10553.876, 435.324, 52924.087 25/12/17,16:07:38,12,11,1, 11.9,1,1, 3.126, 10553.873, 435.329, 52924.039 25/12/17,16:07:38,13,11,1, 11.9,1,1, 3.126, 10553.870, 435.348, 52924.093 25/12/17,16:07:38,14,11,1, 11.9,1,1, 3.126, 10553.892, 435.325, 52924.052 25/12/17,16:07:38,15,11,1, 11.9,1,1, 3.126, 10553.922, 435.317, 52924.041 25/12/17,16:07:38,16,11,1, 11.9,1,1, 3.126, 10553.963, 435.310, 52923.923 25/12/17,16:07:38,17,11,1, 11.9,1,1, 3.126, 10553.919, 435.302, 52923.847 25/12/17,16:07:38,18,11,1, 11.9,1,1, 3.126, 10553.930, 435.317, 52924.024 25/12/17,16:07:38,19,11,1, 11.9,1,1, 3.126, 10553.943, 435.308, 52924.026 25/12/17,16:07:39,00,11,1, 11.9,1,1, 3.125, 10553.938, 435.308, 52924.026 25/12/17,16:07:39,01,11,1, 11.9,1,1, 3.125, 10553.963, 435.315, 52923.996 25/12/17,16:07:39,02,11,1, 11.9,1,1, 3.125, 10553.962, 435.289, 52923.992 25/12/17,16:07:39,03,11,1, 11.9,1,1, 3.125, 10553.970, 435.298, 52923.982 25/12/17,16:07:39,04,11,1, 11.9,1,1, 3.125, 10553.991, 435.314, 52923.954 25/12/17,16:07:39,05,11,1, 11.9,1,1, 3.125, 10553.989, 435.299, 52923.985 25/12/17,16:07:39,06,11,1, 11.9,1,1, 3.125, 10554.012, 435.291, 52923.933 25/12/17,16:07:39,07,11,1, 11.9,1,1, 3.125, 10554.023, 435.297, 52923.921 25/12/17,16:07:39,08,11,1, 11.9,1,1, 3.125, 10554.039, 435.294, 52923.896 25/12/17,16:07:39,09,11,1, 11.9,1,1, 3.125, 10554.032, 435.290, 52923.954 25/12/17,16:07:39,10,11,1, 11.9,1,1, 3.125, 10554.029, 435.294, 52923.925 25/12/17,16:07:39,11,11,1, 11.9,1,1, 3.125, 10554.051, 435.310, 52923.882 25/12/17,16:07:39,12,11,1, 11.9,1,1, 3.125, 10554.042, 435.291, 52923.867 25/12/17,16:07:39,13,11,1, 11.9,1,1, 3.125, 10554.084, 435.317, 52923.894 25/12/17,16:07:39,14,11,1, 11.9,1,1, 3.125, 10554.068, 435.295, 52923.891 25/12/17,16:07:39,15,11,1, 11.9,1,1, 3.125, 10554.068, 435.293, 52923.890 25/12/17,16:07:39,16,11,1, 11.9,1,1, 3.125, 10554.090, 435.285, 52923.843 25/12/17,16:07:39,17,11,1, 11.9,1,1, 3.125, 10554.103, 435.295, 52923.846 25/12/17,16:07:39,18,11,1, 11.9,1,1, 3.125, 10554.105, 435.309, 52923.895 25/12/17,16:07:39,19,11,1, 11.9,1,1, 3.125, 10554.111, 435.287, 52923.779 25/12/17,16:07:40,00,11,1, 11.9,1,1, 3.124, 10554.105, 435.287, 52923.779 25/12/17,16:07:40,01,11,1, 11.9,1,1, 3.124, 10554.108, 435.302, 52923.775 25/12/17,16:07:40,02,11,1, 11.9,1,1, 3.124, 10554.132, 435.290, 52923.810 25/12/17,16:07:40,03,11,1, 11.9,1,1, 3.124, 10554.133, 435.301, 52923.842 25/12/17,16:07:40,04,11,1, 11.9,1,1, 3.124, 10554.143, 435.311, 52923.821 25/12/17,16:07:40,05,11,1, 11.9,1,1, 3.124, 10554.132, 435.305, 52923.880 25/12/17,16:07:40,06,11,1, 11.9,1,1, 3.124, 10554.165, 435.295, 52923.695 25/12/17,16:07:40,07,11,1, 11.9,1,1, 3.124, 10554.176, 435.261, 52923.693 25/12/17,16:07:40,08,11,1, 11.9,1,1, 3.124, 10554.204, 435.292, 52923.733 25/12/17,16:07:40,09,11,1, 11.9,1,1, 3.124, 10554.185, 435.303, 52923.735 25/12/17,16:07:40,10,11,1, 11.9,1,1, 3.124, 10554.202, 435.300, 52923.721 25/12/17,16:07:40,11,11,1, 11.9,1,1, 3.124, 10554.210, 435.288, 52923.701 25/12/17,16:07:40,12,11,1, 11.9,1,1, 3.124, 10554.214, 435.245, 52923.672 25/12/17,16:07:40,13,11,1, 11.9,1,1, 3.124, 10554.223, 435.260, 52923.696 25/12/17,16:07:40,14,11,1, 11.9,1,1, 3.124, 10554.245, 435.282, 52923.658 25/12/17,16:07:40,15,11,1, 11.9,1,1, 3.124, 10554.279, 435.304, 52923.700 25/12/17,16:07:40,16,11,1, 11.9,1,1, 3.124, 10554.258, 435.274, 52923.690 25/12/17,16:07:40,17,11,1, 11.9,1,1, 3.124, 10554.267, 435.262, 52923.633 25/12/17,16:07:40,18,11,1, 11.9,1,1, 3.124, 10554.273, 435.267, 52923.664 25/12/17,16:07:40,19,11,1, 11.9,1,1, 3.124, 10554.285, 435.283, 52923.588 25/12/17,16:07:41,00,11,1, 11.9,1,1, 3.123, 10554.280, 435.283, 52923.588 25/12/17,16:07:41,01,11,1, 11.9,1,1, 3.123, 10554.306, 435.277, 52923.523 25/12/17,16:07:41,02,11,1, 11.9,1,1, 3.123, 10554.299, 435.279, 52923.555 25/12/17,16:07:41,03,11,1, 11.9,1,1, 3.123, 10554.332, 435.287, 52923.617 25/12/17,16:07:41,04,11,1, 11.9,1,1, 3.123, 10554.338, 435.275, 52923.600 25/12/17,16:07:41,05,11,1, 11.9,1,1, 3.123, 10554.318, 435.286, 52923.608 25/12/17,16:07:41,06,11,1, 11.9,1,1, 3.123, 10554.364, 435.278, 52923.562 25/12/17,16:07:41,07,11,1, 11.9,1,1, 3.123, 10554.336, 435.254, 52923.543 25/12/17,16:07:41,08,11,1, 11.9,1,1, 3.123, 10554.370, 435.293, 52923.508 25/12/17,16:07:41,09,11,1, 11.9,1,1, 3.123, 10554.384, 435.268, 52923.521 25/12/17,16:07:41,10,11,1, 11.9,1,1, 3.123, 10554.371, 435.289, 52923.466 25/12/17,16:07:41,11,11,1, 11.9,1,1, 3.123, 10554.392, 435.282, 52923.525 25/12/17,16:07:41,12,11,1, 11.9,1,1, 3.123, 10554.387, 435.267, 52923.453 25/12/17,16:07:41,13,11,1, 11.9,1,1, 3.123, 10554.406, 435.267, 52923.507 25/12/17,16:07:41,14,11,1, 11.9,1,1, 3.123, 10554.417, 435.249, 52923.395 25/12/17,16:07:41,15,11,1, 11.9,1,1, 3.123, 10554.423, 435.252, 52923.366 25/12/17,16:07:41,16,11,1, 11.9,1,1, 3.123, 10554.451, 435.270, 52923.459 25/12/17,16:07:41,17,11,1, 11.9,1,1, 3.123, 10554.445, 435.257, 52923.453 25/12/17,16:07:41,18,11,1, 11.9,1,1, 3.123, 10554.445, 435.266, 52923.478 25/12/17,16:07:41,19,11,1, 11.9,1,1, 3.123, 10554.458, 435.250, 52923.527 25/12/17,16:07:42,00,11,1, 11.9,1,1, 3.128, 10554.456, 435.250, 52923.527 25/12/17,16:07:42,01,11,1, 11.9,1,1, 3.128, 10554.452, 435.270, 52923.471 25/12/17,16:07:42,02,11,1, 11.9,1,1, 3.128, 10554.473, 435.258, 52923.382 25/12/17,16:07:42,03,11,1, 11.9,1,1, 3.128, 10554.478, 435.257, 52923.440 25/12/17,16:07:42,04,11,1, 11.9,1,1, 3.128, 10554.504, 435.267, 52923.410 25/12/17,16:07:42,05,11,1, 11.9,1,1, 3.128, 10554.509, 435.255, 52923.361 25/12/17,16:07:42,06,11,1, 11.9,1,1, 3.128, 10554.521, 435.248, 52923.424 25/12/17,16:07:42,07,11,1, 11.9,1,1, 3.128, 10554.515, 435.256, 52923.431 25/12/17,16:07:42,08,11,1, 11.9,1,1, 3.128, 10554.551, 435.261, 52923.390 25/12/17,16:07:42,09,11,1, 11.9,1,1, 3.128, 10554.532, 435.265, 52923.381 25/12/17,16:07:42,10,11,1, 11.9,1,1, 3.128, 10554.534, 435.259, 52923.336 25/12/17,16:07:42,11,11,1, 11.9,1,1, 3.128, 10554.572, 435.246, 52923.345 25/12/17,16:07:42,12,11,1, 11.9,1,1, 3.128, 10554.578, 435.268, 52923.406 25/12/17,16:07:42,13,11,1, 11.9,1,1, 3.128, 10554.597, 435.254, 52923.316 25/12/17,16:07:42,14,11,1, 11.9,1,1, 3.128, 10554.574, 435.239, 52923.391 25/12/17,16:07:42,15,11,1, 11.9,1,1, 3.128, 10554.573, 435.250, 52923.379 25/12/17,16:07:42,16,11,1, 11.9,1,1, 3.128, 10554.615, 435.241, 52923.355 25/12/17,16:07:42,17,11,1, 11.9,1,1, 3.128, 10554.607, 435.250, 52923.364 25/12/17,16:07:42,18,11,1, 11.9,1,1, 3.128, 10554.621, 435.242, 52923.321 25/12/17,16:07:42,19,11,1, 11.9,1,1, 3.128, 10554.651, 435.272, 52923.251 25/12/17,16:07:43,00,11,1, 11.9,1,1, 3.125, 10554.647, 435.272, 52923.251 25/12/17,16:07:43,01,11,1, 11.9,1,1, 3.125, 10554.661, 435.216, 52923.234 25/12/17,16:07:43,02,11,1, 11.9,1,1, 3.125, 10554.648, 435.258, 52923.263 25/12/17,16:07:43,03,11,1, 11.9,1,1, 3.125, 10554.669, 435.252, 52923.227 25/12/17,16:07:43,04,11,1, 11.9,1,1, 3.125, 10554.688, 435.253, 52923.247 25/12/17,16:07:43,05,11,1, 11.9,1,1, 3.125, 10554.682, 435.245, 52923.167 25/12/17,16:07:43,06,11,1, 11.9,1,1, 3.125, 10554.708, 435.226, 52923.263 25/12/17,16:07:43,07,11,1, 11.9,1,1, 3.125, 10554.732, 435.253, 52923.275 25/12/17,16:07:43,08,11,1, 11.9,1,1, 3.125, 10554.702, 435.265, 52923.249 25/12/17,16:07:43,09,11,1, 11.9,1,1, 3.125, 10554.709, 435.235, 52923.147 25/12/17,16:07:43,10,11,1, 11.9,1,1, 3.125, 10554.717, 435.238, 52923.151 25/12/17,16:07:43,11,11,1, 11.9,1,1, 3.125, 10554.736, 435.241, 52923.159 25/12/17,16:07:43,12,11,1, 11.9,1,1, 3.125, 10554.746, 435.261, 52923.160 25/12/17,16:07:43,13,11,1, 11.9,1,1, 3.125, 10554.742, 435.236, 52923.161 25/12/17,16:07:43,14,11,1, 11.9,1,1, 3.125, 10554.740, 435.278, 52923.161 25/12/17,16:07:43,15,11,1, 11.9,1,1, 3.125, 10554.751, 435.223, 52923.106 25/12/17,16:07:43,16,11,1, 11.9,1,1, 3.125, 10554.792, 435.224, 52923.065 25/12/17,16:07:43,17,11,1, 11.9,1,1, 3.125, 10554.779, 435.240, 52923.179 25/12/17,16:07:43,18,11,1, 11.9,1,1, 3.125, 10554.800, 435.231, 52923.079 25/12/17,16:07:43,19,11,1, 11.9,1,1, 3.125, 10554.815, 435.238, 52923.096 25/12/17,16:07:44,00,11,1, 11.9,1,1, 3.127, 10554.814, 435.238, 52923.096 25/12/17,16:07:44,01,11,1, 11.9,1,1, 3.127, 10554.829, 435.250, 52923.129 25/12/17,16:07:44,02,11,1, 11.9,1,1, 3.127, 10554.818, 435.244, 52923.139 25/12/17,16:07:44,03,11,1, 11.9,1,1, 3.127, 10554.838, 435.241, 52923.065 25/12/17,16:07:44,04,11,1, 11.9,1,1, 3.127, 10554.865, 435.300, 52923.087 25/12/17,16:07:44,05,11,1, 11.9,1,1, 3.127, 10554.884, 435.229, 52923.061 25/12/17,16:07:44,06,11,1, 11.9,1,1, 3.127, 10554.857, 435.229, 52922.938 25/12/17,16:07:44,07,11,1, 11.9,1,1, 3.127, 10554.847, 435.223, 52923.025 25/12/17,16:07:44,08,11,1, 11.9,1,1, 3.127, 10554.885, 435.214, 52922.960 25/12/17,16:07:44,09,11,1, 11.9,1,1, 3.127, 10554.910, 435.231, 52923.059 25/12/17,16:07:44,10,11,1, 11.9,1,1, 3.127, 10554.914, 435.246, 52922.999 25/12/17,16:07:44,11,11,1, 11.9,1,1, 3.127, 10554.894, 435.265, 52923.167 25/12/17,16:07:44,12,11,1, 11.9,1,1, 3.127, 10554.887, 435.249, 52923.020 25/12/17,16:07:44,13,11,1, 11.9,1,1, 3.127, 10554.924, 435.283, 52923.098 25/12/17,16:07:44,14,11,1, 11.9,1,1, 3.127, 10554.942, 435.259, 52922.959 25/12/17,16:07:44,15,11,1, 11.9,1,1, 3.127, 10554.962, 435.242, 52922.958 25/12/17,16:07:44,16,11,1, 11.9,1,1, 3.127, 10554.966, 435.241, 52922.916 25/12/17,16:07:44,17,11,1, 11.9,1,1, 3.127, 10554.967, 435.241, 52922.911 25/12/17,16:07:44,18,11,1, 11.9,1,1, 3.127, 10554.965, 435.237, 52922.967 25/12/17,16:07:44,19,11,1, 11.9,1,1, 3.127, 10554.985, 435.247, 52922.880 25/12/17,16:07:45,00,11,1, 11.9,1,1, 3.123, 10554.981, 435.247, 52922.880 25/12/17,16:07:45,01,11,1, 11.9,1,1, 3.123, 10555.022, 435.249, 52922.890 25/12/17,16:07:45,02,11,1, 11.9,1,1, 3.123, 10555.011, 435.245, 52922.842 25/12/17,16:07:45,03,11,1, 11.9,1,1, 3.123, 10555.001, 435.227, 52922.908 25/12/17,16:07:45,04,11,1, 11.9,1,1, 3.123, 10555.012, 435.251, 52922.911 25/12/17,16:07:45,05,11,1, 11.9,1,1, 3.123, 10555.051, 435.222, 52922.918 25/12/17,16:07:45,06,11,1, 11.9,1,1, 3.123, 10555.060, 435.251, 52922.871 25/12/17,16:07:45,07,11,1, 11.9,1,1, 3.123, 10555.051, 435.277, 52922.906 25/12/17,16:07:45,08,11,1, 11.9,1,1, 3.123, 10555.059, 435.260, 52922.915 25/12/17,16:07:45,09,11,1, 11.9,1,1, 3.123, 10555.069, 435.233, 52922.847 25/12/17,16:07:45,10,11,1, 11.9,1,1, 3.123, 10555.090, 435.259, 52922.856 25/12/17,16:07:45,11,11,1, 11.9,1,1, 3.123, 10555.084, 435.245, 52922.875 25/12/17,16:07:45,12,11,1, 11.9,1,1, 3.123, 10555.096, 435.261, 52922.821 25/12/17,16:07:45,13,11,1, 11.9,1,1, 3.123, 10555.097, 435.256, 52922.820 25/12/17,16:07:45,14,11,1, 11.9,1,1, 3.123, 10555.108, 435.285, 52922.863 25/12/17,16:07:45,15,11,1, 11.9,1,1, 3.123, 10555.121, 435.272, 52922.834 25/12/17,16:07:45,16,11,1, 11.9,1,1, 3.123, 10555.149, 435.248, 52922.799 25/12/17,16:07:45,17,11,1, 11.9,1,1, 3.123, 10555.121, 435.253, 52922.799 25/12/17,16:07:45,18,11,1, 11.9,1,1, 3.123, 10555.154, 435.259, 52922.781 25/12/17,16:07:45,19,11,1, 11.9,1,1, 3.123, 10555.167, 435.255, 52922.779 25/12/17,16:07:46,00,11,1, 12.0,1,1, 3.124, 10555.165, 435.255, 52922.779 25/12/17,16:07:46,01,11,1, 12.0,1,1, 3.124, 10555.164, 435.232, 52922.771 25/12/17,16:07:46,02,11,1, 12.0,1,1, 3.124, 10555.182, 435.246, 52922.738 25/12/17,16:07:46,03,11,1, 12.0,1,1, 3.124, 10555.161, 435.240, 52922.816 25/12/17,16:07:46,04,11,1, 12.0,1,1, 3.124, 10555.203, 435.255, 52922.759 25/12/17,16:07:46,05,11,1, 12.0,1,1, 3.124, 10555.165, 435.243, 52922.758 25/12/17,16:07:46,06,11,1, 12.0,1,1, 3.124, 10555.234, 435.254, 52922.704 25/12/17,16:07:46,07,11,1, 12.0,1,1, 3.124, 10555.217, 435.254, 52922.696 25/12/17,16:07:46,08,11,1, 12.0,1,1, 3.124, 10555.246, 435.252, 52922.689 25/12/17,16:07:46,09,11,1, 12.0,1,1, 3.124, 10555.240, 435.249, 52922.738 25/12/17,16:07:46,10,11,1, 12.0,1,1, 3.124, 10555.244, 435.253, 52922.681 25/12/17,16:07:46,11,11,1, 12.0,1,1, 3.124, 10555.256, 435.242, 52922.667 25/12/17,16:07:46,12,11,1, 12.0,1,1, 3.124, 10555.269, 435.246, 52922.730 25/12/17,16:07:46,13,11,1, 12.0,1,1, 3.124, 10555.277, 435.233, 52922.666 25/12/17,16:07:46,14,11,1, 12.0,1,1, 3.124, 10555.271, 435.241, 52922.671 25/12/17,16:07:46,15,11,1, 12.0,1,1, 3.124, 10555.299, 435.265, 52922.631 25/12/17,16:07:46,16,11,1, 12.0,1,1, 3.124, 10555.284, 435.253, 52922.653 25/12/17,16:07:46,17,11,1, 12.0,1,1, 3.124, 10555.290, 435.229, 52922.609 25/12/17,16:07:46,18,11,1, 12.0,1,1, 3.124, 10555.311, 435.237, 52922.603 25/12/17,16:07:46,19,11,1, 12.0,1,1, 3.124, 10555.304, 435.218, 52922.539 25/12/17,16:07:47,00,11,1, 12.0,1,1, 3.124, 10555.298, 435.218, 52922.539 25/12/17,16:07:47,01,11,1, 12.0,1,1, 3.124, 10555.351, 435.261, 52922.667 25/12/17,16:07:47,02,11,1, 12.0,1,1, 3.124, 10555.331, 435.248, 52922.595 25/12/17,16:07:47,03,11,1, 12.0,1,1, 3.124, 10555.339, 435.254, 52922.582 25/12/17,16:07:47,04,11,1, 12.0,1,1, 3.124, 10555.356, 435.261, 52922.553 25/12/17,16:07:47,05,11,1, 12.0,1,1, 3.124, 10555.365, 435.286, 52922.866 25/12/17,16:07:47,06,11,1, 12.0,1,1, 3.124, 10555.422, 435.249, 52922.575 25/12/17,16:07:47,07,11,1, 12.0,1,1, 3.124, 10555.393, 435.239, 52922.450 25/12/17,16:07:47,08,11,1, 12.0,1,1, 3.124, 10555.386, 435.259, 52922.569 25/12/17,16:07:47,09,11,1, 12.0,1,1, 3.124, 10555.403, 435.260, 52922.538 25/12/17,16:07:47,10,11,1, 12.0,1,1, 3.124, 10555.427, 435.258, 52922.481 25/12/17,16:07:47,11,11,1, 12.0,1,1, 3.124, 10555.408, 435.280, 52922.551 25/12/17,16:07:47,12,11,1, 12.0,1,1, 3.124, 10555.425, 435.277, 52922.544 25/12/17,16:07:47,13,11,1, 12.0,1,1, 3.124, 10555.409, 435.284, 52922.589 25/12/17,16:07:47,14,11,1, 12.0,1,1, 3.124, 10555.461, 435.292, 52922.553 25/12/17,16:07:47,15,11,1, 12.0,1,1, 3.124, 10555.441, 435.278, 52922.504 25/12/17,16:07:47,16,11,1, 12.0,1,1, 3.124, 10555.471, 435.259, 52922.496 25/12/17,16:07:47,17,11,1, 12.0,1,1, 3.124, 10555.474, 435.254, 52922.452 25/12/17,16:07:47,18,11,1, 12.0,1,1, 3.124, 10555.474, 435.246, 52922.505 25/12/17,16:07:47,19,11,1, 12.0,1,1, 3.124, 10555.476, 435.285, 52922.470 25/12/17,16:07:48,00,11,1, 12.0,1,1, 3.124, 10555.474, 435.285, 52922.470 25/12/17,16:07:48,01,11,1, 12.0,1,1, 3.124, 10555.484, 435.292, 52922.445 25/12/17,16:07:48,02,11,1, 12.0,1,1, 3.124, 10555.496, 435.275, 52922.425 25/12/17,16:07:48,03,11,1, 12.0,1,1, 3.124, 10555.502, 435.287, 52922.419 25/12/17,16:07:48,04,11,1, 12.0,1,1, 3.124, 10555.518, 435.262, 52922.384 25/12/17,16:07:48,05,11,1, 12.0,1,1, 3.124, 10555.545, 435.291, 52922.435 25/12/17,16:07:48,06,11,1, 12.0,1,1, 3.124, 10555.542, 435.290, 52922.415 25/12/17,16:07:48,07,11,1, 12.0,1,1, 3.124, 10555.549, 435.279, 52922.442 25/12/17,16:07:48,08,11,1, 12.0,1,1, 3.124, 10555.532, 435.267, 52922.381 25/12/17,16:07:48,09,11,1, 12.0,1,1, 3.124, 10555.573, 435.290, 52922.397 25/12/17,16:07:48,10,11,1, 12.0,1,1, 3.124, 10555.555, 435.307, 52922.451 25/12/17,16:07:48,11,11,1, 12.0,1,1, 3.124, 10555.600, 435.296, 52922.376 25/12/17,16:07:48,12,11,1, 12.0,1,1, 3.124, 10555.585, 435.312, 52922.404 25/12/17,16:07:48,13,11,1, 12.0,1,1, 3.124, 10555.604, 435.304, 52922.401 25/12/17,16:07:48,14,11,1, 12.0,1,1, 3.124, 10555.611, 435.294, 52922.359 25/12/17,16:07:48,15,11,1, 12.0,1,1, 3.124, 10555.621, 435.311, 52922.348 25/12/17,16:07:48,16,11,1, 12.0,1,1, 3.124, 10555.621, 435.303, 52922.316 25/12/17,16:07:48,17,11,1, 12.0,1,1, 3.124, 10555.623, 435.316, 52922.337 25/12/17,16:07:48,18,11,1, 12.0,1,1, 3.124, 10555.666, 435.313, 52922.307 25/12/17,16:07:48,19,11,1, 12.0,1,1, 3.124, 10555.677, 435.330, 52922.270 25/12/17,16:07:49,00,11,1, 11.9,1,1, 3.126, 10555.674, 435.330, 52922.270 25/12/17,16:07:49,01,11,1, 11.9,1,1, 3.126, 10555.667, 435.284, 52922.276 25/12/17,16:07:49,02,11,1, 11.9,1,1, 3.126, 10555.680, 435.306, 52922.362 25/12/17,16:07:49,03,11,1, 11.9,1,1, 3.126, 10555.680, 435.306, 52922.367 25/12/17,16:07:49,04,11,1, 11.9,1,1, 3.126, 10555.698, 435.324, 52922.281 25/12/17,16:07:49,05,11,1, 11.9,1,1, 3.126, 10555.712, 435.323, 52922.333 25/12/17,16:07:49,06,11,1, 11.9,1,1, 3.126, 10555.696, 435.334, 52922.323 25/12/17,16:07:49,07,11,1, 11.9,1,1, 3.126, 10555.736, 435.339, 52922.339 25/12/17,16:07:49,08,11,1, 11.9,1,1, 3.126, 10555.745, 435.339, 52922.361 25/12/17,16:07:49,09,11,1, 11.9,1,1, 3.126, 10555.732, 435.333, 52922.339 25/12/17,16:07:49,10,11,1, 11.9,1,1, 3.126, 10555.766, 435.327, 52922.289 25/12/17,16:07:49,11,11,1, 11.9,1,1, 3.126, 10555.757, 435.357, 52922.203 25/12/17,16:07:49,12,11,1, 11.9,1,1, 3.126, 10555.759, 435.327, 52922.196 25/12/17,16:07:49,13,11,1, 11.9,1,1, 3.126, 10555.765, 435.345, 52922.212 25/12/17,16:07:49,14,11,1, 11.9,1,1, 3.126, 10555.792, 435.335, 52922.173 25/12/17,16:07:49,15,11,1, 11.9,1,1, 3.126, 10555.784, 435.299, 52921.951 25/12/17,16:07:49,16,11,1, 11.9,1,1, 3.126, 10555.780, 435.345, 52922.194 25/12/17,16:07:49,17,11,1, 11.9,1,1, 3.126, 10555.802, 435.342, 52922.246 25/12/17,16:07:49,18,11,1, 11.9,1,1, 3.126, 10555.796, 435.322, 52922.242 25/12/17,16:07:49,19,11,1, 11.9,1,1, 3.126, 10555.817, 435.328, 52922.205 25/12/17,16:07:50,00,11,1, 12.0,1,1, 3.127, 10555.816, 435.328, 52922.205 25/12/17,16:07:50,01,11,1, 12.0,1,1, 3.127, 10555.830, 435.337, 52922.185 25/12/17,16:07:50,02,11,1, 12.0,1,1, 3.127, 10555.837, 435.309, 52922.361 25/12/17,16:07:50,03,11,1, 12.0,1,1, 3.127, 10555.848, 435.330, 52922.176 25/12/17,16:07:50,04,11,1, 12.0,1,1, 3.127, 10555.863, 435.344, 52922.219 25/12/17,16:07:50,05,11,1, 12.0,1,1, 3.127, 10555.869, 435.340, 52922.077 25/12/17,16:07:50,06,11,1, 12.0,1,1, 3.127, 10555.889, 435.336, 52922.118 25/12/17,16:07:50,07,11,1, 12.0,1,1, 3.127, 10555.892, 435.336, 52922.113 25/12/17,16:07:50,08,11,1, 12.0,1,1, 3.127, 10555.912, 435.335, 52922.199 25/12/17,16:07:50,09,11,1, 12.0,1,1, 3.127, 10555.916, 435.336, 52922.084 25/12/17,16:07:50,10,11,1, 12.0,1,1, 3.127, 10555.920, 435.355, 52922.172 25/12/17,16:07:50,11,11,1, 12.0,1,1, 3.127, 10555.947, 435.339, 52922.073 25/12/17,16:07:50,12,11,1, 12.0,1,1, 3.127, 10555.964, 435.375, 52922.036 25/12/17,16:07:50,13,11,1, 12.0,1,1, 3.127, 10555.965, 435.355, 52922.165 25/12/17,16:07:50,14,11,1, 12.0,1,1, 3.127, 10555.967, 435.363, 52922.130 25/12/17,16:07:50,15,11,1, 12.0,1,1, 3.127, 10555.997, 435.367, 52922.086 25/12/17,16:07:50,16,11,1, 12.0,1,1, 3.127, 10555.976, 435.374, 52922.093 25/12/17,16:07:50,17,11,1, 12.0,1,1, 3.127, 10555.987, 435.376, 52922.115 25/12/17,16:07:50,18,11,1, 12.0,1,1, 3.127, 10556.000, 435.330, 52922.100 25/12/17,16:07:50,19,11,1, 12.0,1,1, 3.127, 10556.033, 435.390, 52922.045 25/12/17,16:07:51,00,11,1, 11.9,1,1, 3.127, 10556.033, 435.390, 52922.045 25/12/17,16:07:51,01,11,1, 11.9,1,1, 3.127, 10556.015, 435.396, 52922.104 25/12/17,16:07:51,02,11,1, 11.9,1,1, 3.127, 10556.033, 435.380, 52922.054 25/12/17,16:07:51,03,11,1, 11.9,1,1, 3.127, 10556.038, 435.390, 52922.062 25/12/17,16:07:51,04,11,1, 11.9,1,1, 3.127, 10556.070, 435.357, 52922.049 25/12/17,16:07:51,05,11,1, 11.9,1,1, 3.127, 10556.063, 435.384, 52921.999 25/12/17,16:07:51,06,11,1, 11.9,1,1, 3.127, 10556.077, 435.369, 52921.981 25/12/17,16:07:51,07,11,1, 11.9,1,1, 3.127, 10556.094, 435.361, 52921.980 25/12/17,16:07:51,08,11,1, 11.9,1,1, 3.127, 10556.094, 435.395, 52921.998 25/12/17,16:07:51,09,11,1, 11.9,1,1, 3.127, 10556.096, 435.381, 52922.073 25/12/17,16:07:51,10,11,1, 11.9,1,1, 3.127, 10556.130, 435.377, 52921.996 25/12/17,16:07:51,11,11,1, 11.9,1,1, 3.127, 10556.115, 435.366, 52921.985 25/12/17,16:07:51,12,11,1, 11.9,1,1, 3.127, 10556.138, 435.385, 52921.947 25/12/17,16:07:51,13,11,1, 11.9,1,1, 3.127, 10556.148, 435.386, 52921.947 25/12/17,16:07:51,14,11,1, 11.9,1,1, 3.127, 10556.161, 435.389, 52921.884 25/12/17,16:07:51,15,11,1, 11.9,1,1, 3.127, 10556.140, 435.406, 52921.923 25/12/17,16:07:51,16,11,1, 11.9,1,1, 3.127, 10556.184, 435.371, 52921.706 25/12/17,16:07:51,17,11,1, 11.9,1,1, 3.127, 10556.167, 435.360, 52921.967 25/12/17,16:07:51,18,11,1, 11.9,1,1, 3.127, 10556.167, 435.358, 52921.925 25/12/17,16:07:51,19,11,1, 11.9,1,1, 3.127, 10556.190, 435.368, 52921.978 25/12/17,16:07:52,00,11,1, 11.9,1,1, 3.127, 10556.183, 435.368, 52921.978 25/12/17,16:07:52,01,11,1, 11.9,1,1, 3.127, 10556.214, 435.401, 52921.921 25/12/17,16:07:52,02,11,1, 11.9,1,1, 3.127, 10556.233, 435.371, 52921.913 25/12/17,16:07:52,03,11,1, 11.9,1,1, 3.127, 10556.239, 435.367, 52921.959 25/12/17,16:07:52,04,11,1, 11.9,1,1, 3.127, 10556.255, 435.377, 52921.852 25/12/17,16:07:52,05,11,1, 11.9,1,1, 3.127, 10556.265, 435.389, 52921.797 25/12/17,16:07:52,06,11,1, 11.9,1,1, 3.127, 10556.253, 435.394, 52921.925 25/12/17,16:07:52,07,11,1, 11.9,1,1, 3.127, 10556.277, 435.392, 52921.782 25/12/17,16:07:52,08,11,1, 11.9,1,1, 3.127, 10556.293, 435.384, 52921.860 25/12/17,16:07:52,09,11,1, 11.9,1,1, 3.127, 10556.296, 435.385, 52921.795 25/12/17,16:07:52,10,11,1, 11.9,1,1, 3.127, 10556.287, 435.374, 52921.833 25/12/17,16:07:52,11,11,1, 11.9,1,1, 3.127, 10556.296, 435.383, 52921.868 25/12/17,16:07:52,12,11,1, 11.9,1,1, 3.127, 10556.303, 435.412, 52921.824 25/12/17,16:07:52,13,11,1, 11.9,1,1, 3.127, 10556.317, 435.396, 52921.878 25/12/17,16:07:52,14,11,1, 11.9,1,1, 3.127, 10556.345, 435.389, 52921.873 25/12/17,16:07:52,15,11,1, 11.9,1,1, 3.127, 10556.339, 435.391, 52921.841 25/12/17,16:07:52,16,11,1, 11.9,1,1, 3.127, 10556.356, 435.408, 52921.756 25/12/17,16:07:52,17,11,1, 11.9,1,1, 3.127, 10556.347, 435.396, 52921.772 25/12/17,16:07:52,18,11,1, 11.9,1,1, 3.127, 10556.369, 435.387, 52921.799 25/12/17,16:07:52,19,11,1, 11.9,1,1, 3.127, 10556.400, 435.401, 52921.768 25/12/17,16:07:53,00,11,1, 11.9,1,1, 3.125, 10556.391, 435.401, 52921.768 25/12/17,16:07:53,01,11,1, 11.9,1,1, 3.125, 10556.406, 435.380, 52921.785 25/12/17,16:07:53,02,11,1, 11.9,1,1, 3.125, 10556.406, 435.391, 52921.712 25/12/17,16:07:53,03,11,1, 11.9,1,1, 3.125, 10556.427, 435.387, 52921.799 25/12/17,16:07:53,04,11,1, 11.9,1,1, 3.125, 10556.437, 435.400, 52921.721 25/12/17,16:07:53,05,11,1, 11.9,1,1, 3.125, 10556.426, 435.399, 52921.747 25/12/17,16:07:53,06,11,1, 11.9,1,1, 3.125, 10556.430, 435.382, 52921.760 25/12/17,16:07:53,07,11,1, 11.9,1,1, 3.125, 10556.438, 435.421, 52921.747 25/12/17,16:07:53,08,11,1, 11.9,1,1, 3.125, 10556.468, 435.398, 52921.691 25/12/17,16:07:53,09,11,1, 11.9,1,1, 3.125, 10556.484, 435.383, 52921.675 25/12/17,16:07:53,10,11,1, 11.9,1,1, 3.125, 10556.469, 435.408, 52921.668 25/12/17,16:07:53,11,11,1, 11.9,1,1, 3.125, 10556.524, 435.401, 52921.699 25/12/17,16:07:53,12,11,1, 11.9,1,1, 3.125, 10556.510, 435.399, 52921.672 25/12/17,16:07:53,13,11,1, 11.9,1,1, 3.125, 10556.528, 435.397, 52921.707 25/12/17,16:07:53,14,11,1, 11.9,1,1, 3.125, 10556.535, 435.391, 52921.600 25/12/17,16:07:53,15,11,1, 11.9,1,1, 3.125, 10556.546, 435.391, 52921.598 25/12/17,16:07:53,16,11,1, 11.9,1,1, 3.125, 10556.580, 435.395, 52921.637 25/12/17,16:07:53,17,11,1, 11.9,1,1, 3.125, 10556.588, 435.404, 52921.612 25/12/17,16:07:53,18,11,1, 11.9,1,1, 3.125, 10556.574, 435.379, 52921.611 25/12/17,16:07:53,19,11,1, 11.9,1,1, 3.125, 10556.613, 435.385, 52921.612 25/12/17,16:07:54,00,11,1, 11.9,1,1, 3.122, 10556.608, 435.385, 52921.612 25/12/17,16:07:54,01,11,1, 11.9,1,1, 3.122, 10556.625, 435.402, 52921.646 25/12/17,16:07:54,02,11,1, 11.9,1,1, 3.122, 10556.594, 435.397, 52921.607 25/12/17,16:07:54,03,11,1, 11.9,1,1, 3.122, 10556.654, 435.392, 52921.622 25/12/17,16:07:54,04,11,1, 11.9,1,1, 3.122, 10556.670, 435.376, 52921.579 25/12/17,16:07:54,05,11,1, 11.9,1,1, 3.122, 10556.679, 435.394, 52921.558 25/12/17,16:07:54,06,11,1, 11.9,1,1, 3.122, 10556.675, 435.402, 52921.554 25/12/17,16:07:54,07,11,1, 11.9,1,1, 3.122, 10556.665, 435.397, 52921.582 25/12/17,16:07:54,08,11,1, 11.9,1,1, 3.122, 10556.714, 435.420, 52921.509 25/12/17,16:07:54,09,11,1, 11.9,1,1, 3.122, 10556.708, 435.424, 52921.561 25/12/17,16:07:54,10,11,1, 11.9,1,1, 3.122, 10556.720, 435.408, 52921.545 25/12/17,16:07:54,11,11,1, 11.9,1,1, 3.122, 10556.726, 435.411, 52921.542 25/12/17,16:07:54,12,11,1, 11.9,1,1, 3.122, 10556.751, 435.419, 52921.559 25/12/17,16:07:54,13,11,1, 11.9,1,1, 3.122, 10556.765, 435.422, 52921.551 25/12/17,16:07:54,14,11,1, 11.9,1,1, 3.122, 10556.774, 435.412, 52921.600 25/12/17,16:07:54,15,11,1, 11.9,1,1, 3.122, 10556.779, 435.433, 52921.533 25/12/17,16:07:54,16,11,1, 11.9,1,1, 3.122, 10556.773, 435.409, 52921.434 25/12/17,16:07:54,17,11,1, 11.9,1,1, 3.122, 10556.791, 435.421, 52921.526 25/12/17,16:07:54,18,11,1, 11.9,1,1, 3.122, 10556.795, 435.409, 52921.440 25/12/17,16:07:54,19,11,1, 11.9,1,1, 3.122, 10556.775, 435.412, 52921.512 25/12/17,16:07:55,00,11,1, 12.0,1,1, 3.124, 10556.775, 435.412, 52921.512 25/12/17,16:07:55,01,11,1, 12.0,1,1, 3.124, 10556.825, 435.448, 52921.462 25/12/17,16:07:55,02,11,1, 12.0,1,1, 3.124, 10556.847, 435.438, 52921.374 25/12/17,16:07:55,03,11,1, 12.0,1,1, 3.124, 10556.866, 435.450, 52921.470 25/12/17,16:07:55,04,11,1, 12.0,1,1, 3.124, 10556.846, 435.453, 52921.420 25/12/17,16:07:55,05,11,1, 12.0,1,1, 3.124, 10556.891, 435.431, 52921.424 25/12/17,16:07:55,06,11,1, 12.0,1,1, 3.124, 10556.891, 435.434, 52921.434 25/12/17,16:07:55,07,11,1, 12.0,1,1, 3.124, 10556.911, 435.441, 52921.471 25/12/17,16:07:55,08,11,1, 12.0,1,1, 3.124, 10556.905, 435.443, 52921.415 25/12/17,16:07:55,09,11,1, 12.0,1,1, 3.124, 10556.936, 435.432, 52921.393 25/12/17,16:07:55,10,11,1, 12.0,1,1, 3.124, 10556.943, 435.409, 52921.328 25/12/17,16:07:55,11,11,1, 12.0,1,1, 3.124, 10556.942, 435.403, 52921.355 25/12/17,16:07:55,12,11,1, 12.0,1,1, 3.124, 10556.947, 435.427, 52921.352 25/12/17,16:07:55,13,11,1, 12.0,1,1, 3.124, 10556.959, 435.461, 52921.360 25/12/17,16:07:55,14,11,1, 12.0,1,1, 3.124, 10556.979, 435.478, 52921.420 25/12/17,16:07:55,15,11,1, 12.0,1,1, 3.124, 10556.975, 435.453, 52921.355 25/12/17,16:07:55,16,11,1, 12.0,1,1, 3.124, 10556.998, 435.460, 52921.292 25/12/17,16:07:55,17,11,1, 12.0,1,1, 3.124, 10557.000, 435.445, 52921.317 25/12/17,16:07:55,18,11,1, 12.0,1,1, 3.124, 10556.984, 435.469, 52921.353 25/12/17,16:07:55,19,11,1, 12.0,1,1, 3.124, 10557.024, 435.444, 52921.298 25/12/17,16:07:56,00,11,1, 11.9,1,1, 3.120, 10557.017, 435.444, 52921.298 25/12/17,16:07:56,01,11,1, 11.9,1,1, 3.120, 10557.037, 435.493, 52921.322 25/12/17,16:07:56,02,11,1, 11.9,1,1, 3.120, 10557.065, 435.477, 52921.335 25/12/17,16:07:56,03,11,1, 11.9,1,1, 3.120, 10557.077, 435.492, 52921.293 25/12/17,16:07:56,04,11,1, 11.9,1,1, 3.120, 10557.082, 435.450, 52921.196 25/12/17,16:07:56,05,11,1, 11.9,1,1, 3.120, 10557.104, 435.475, 52921.274 25/12/17,16:07:56,06,11,1, 11.9,1,1, 3.120, 10557.106, 435.456, 52921.171 25/12/17,16:07:56,07,11,1, 11.9,1,1, 3.120, 10557.119, 435.469, 52921.248 25/12/17,16:07:56,08,11,1, 11.9,1,1, 3.120, 10557.131, 435.457, 52921.283 25/12/17,16:07:56,09,11,1, 11.9,1,1, 3.120, 10557.149, 435.449, 52921.220 25/12/17,16:07:56,10,11,1, 11.9,1,1, 3.120, 10557.132, 435.460, 52921.234 25/12/17,16:07:56,11,11,1, 11.9,1,1, 3.120, 10557.159, 435.478, 52921.269 25/12/17,16:07:56,12,11,1, 11.9,1,1, 3.120, 10557.169, 435.450, 52921.252 25/12/17,16:07:56,13,11,1, 11.9,1,1, 3.120, 10557.166, 435.478, 52921.177 25/12/17,16:07:56,14,11,1, 11.9,1,1, 3.120, 10557.199, 435.479, 52921.249 25/12/17,16:07:56,15,11,1, 11.9,1,1, 3.120, 10557.195, 435.468, 52921.219 25/12/17,16:07:56,16,11,1, 11.9,1,1, 3.120, 10557.210, 435.483, 52921.255 25/12/17,16:07:56,17,11,1, 11.9,1,1, 3.120, 10557.237, 435.492, 52921.152 25/12/17,16:07:56,18,11,1, 11.9,1,1, 3.120, 10557.255, 435.483, 52921.126 25/12/17,16:07:56,19,11,1, 11.9,1,1, 3.120, 10557.267, 435.491, 52921.168 25/12/17,16:07:57,00,11,1, 11.8,1,1, 3.127, 10557.259, 435.491, 52921.168 25/12/17,16:07:57,01,11,1, 11.8,1,1, 3.127, 10557.300, 435.476, 52921.140 25/12/17,16:07:57,02,11,1, 11.8,1,1, 3.127, 10557.291, 435.474, 52921.138 25/12/17,16:07:57,03,11,1, 11.8,1,1, 3.127, 10557.332, 435.529, 52921.166 25/12/17,16:07:57,04,11,1, 11.8,1,1, 3.127, 10557.332, 435.473, 52921.155 25/12/17,16:07:57,05,11,1, 11.8,1,1, 3.127, 10557.365, 435.503, 52921.204 25/12/17,16:07:57,06,11,1, 11.8,1,1, 3.127, 10557.332, 435.513, 52921.082 25/12/17,16:07:57,07,11,1, 11.8,1,1, 3.127, 10557.355, 435.519, 52921.199 25/12/17,16:07:57,08,11,1, 11.8,1,1, 3.127, 10557.368, 435.528, 52921.153 25/12/17,16:07:57,09,11,1, 11.8,1,1, 3.127, 10557.389, 435.530, 52921.223 25/12/17,16:07:57,10,11,1, 11.8,1,1, 3.127, 10557.369, 435.535, 52921.139 25/12/17,16:07:57,11,11,1, 11.8,1,1, 3.127, 10557.400, 435.546, 52921.171 25/12/17,16:07:57,12,11,1, 11.8,1,1, 3.127, 10557.408, 435.507, 52921.100 25/12/17,16:07:57,13,11,1, 11.8,1,1, 3.127, 10557.432, 435.504, 52921.100 25/12/17,16:07:57,14,11,1, 11.8,1,1, 3.127, 10557.439, 435.512, 52921.093 25/12/17,16:07:57,15,11,1, 11.8,1,1, 3.127, 10557.453, 435.519, 52921.148 25/12/17,16:07:57,16,11,1, 11.8,1,1, 3.127, 10557.464, 435.510, 52921.079 25/12/17,16:07:57,17,11,1, 11.8,1,1, 3.127, 10557.469, 435.537, 52921.142 25/12/17,16:07:57,18,11,1, 11.8,1,1, 3.127, 10557.479, 435.529, 52921.103 25/12/17,16:07:57,19,11,1, 11.8,1,1, 3.127, 10557.487, 435.527, 52921.086 25/12/17,16:07:58,00,11,1, 11.9,1,1, 3.127, 10557.485, 435.527, 52921.086 25/12/17,16:07:58,01,11,1, 11.9,1,1, 3.127, 10557.530, 435.544, 52921.063 25/12/17,16:07:58,02,11,1, 11.9,1,1, 3.127, 10557.543, 435.538, 52921.033 25/12/17,16:07:58,03,11,1, 11.9,1,1, 3.127, 10557.532, 435.555, 52921.034 25/12/17,16:07:58,04,11,1, 11.9,1,1, 3.127, 10557.557, 435.541, 52921.074 25/12/17,16:07:58,05,11,1, 11.9,1,1, 3.127, 10557.566, 435.536, 52921.107 25/12/17,16:07:58,06,11,1, 11.9,1,1, 3.127, 10557.582, 435.563, 52921.080 25/12/17,16:07:58,07,11,1, 11.9,1,1, 3.127, 10557.590, 435.570, 52920.998 25/12/17,16:07:58,08,11,1, 11.9,1,1, 3.127, 10557.613, 435.547, 52920.926 25/12/17,16:07:58,09,11,1, 11.9,1,1, 3.127, 10557.641, 435.566, 52920.952 25/12/17,16:07:58,10,11,1, 11.9,1,1, 3.127, 10557.637, 435.566, 52920.951 25/12/17,16:07:58,11,11,1, 11.9,1,1, 3.127, 10557.643, 435.573, 52921.042 25/12/17,16:07:58,12,11,1, 11.9,1,1, 3.127, 10557.664, 435.592, 52921.047 25/12/17,16:07:58,13,11,1, 11.9,1,1, 3.127, 10557.692, 435.588, 52921.048 25/12/17,16:07:58,14,11,1, 11.9,1,1, 3.127, 10557.702, 435.582, 52920.938 25/12/17,16:07:58,15,11,1, 11.9,1,1, 3.127, 10557.720, 435.590, 52920.903 25/12/17,16:07:58,16,11,1, 11.9,1,1, 3.127, 10557.710, 435.602, 52920.937 25/12/17,16:07:58,17,11,1, 11.9,1,1, 3.127, 10557.743, 435.597, 52920.936 25/12/17,16:07:58,18,11,1, 11.9,1,1, 3.127, 10557.749, 435.609, 52921.012 25/12/17,16:07:58,19,11,1, 11.9,1,1, 3.127, 10557.735, 435.601, 52921.040 25/12/17,16:07:59,00,11,1, 12.0,1,1, 3.127, 10557.727, 435.601, 52921.040 25/12/17,16:07:59,01,11,1, 12.0,1,1, 3.127, 10557.782, 435.580, 52920.870 25/12/17,16:07:59,02,11,1, 12.0,1,1, 3.127, 10557.797, 435.585, 52920.896 25/12/17,16:07:59,03,11,1, 12.0,1,1, 3.127, 10557.831, 435.625, 52920.942 25/12/17,16:07:59,04,11,1, 12.0,1,1, 3.127, 10557.842, 435.614, 52921.003 25/12/17,16:07:59,05,11,1, 12.0,1,1, 3.127, 10557.842, 435.613, 52920.939 25/12/17,16:07:59,06,11,1, 12.0,1,1, 3.127, 10557.849, 435.625, 52920.948 25/12/17,16:07:59,07,11,1, 12.0,1,1, 3.127, 10557.883, 435.628, 52920.952 25/12/17,16:07:59,08,11,1, 12.0,1,1, 3.127, 10557.880, 435.625, 52920.891 25/12/17,16:07:59,09,11,1, 12.0,1,1, 3.127, 10557.904, 435.643, 52920.925 25/12/17,16:07:59,10,11,1, 12.0,1,1, 3.127, 10557.920, 435.661, 52920.860 25/12/17,16:07:59,11,11,1, 12.0,1,1, 3.127, 10557.927, 435.638, 52920.825 25/12/17,16:07:59,12,11,1, 12.0,1,1, 3.127, 10557.948, 435.637, 52920.881 25/12/17,16:07:59,13,11,1, 12.0,1,1, 3.127, 10557.946, 435.647, 52920.920 25/12/17,16:07:59,14,11,1, 12.0,1,1, 3.127, 10557.972, 435.671, 52920.919 25/12/17,16:07:59,15,11,1, 12.0,1,1, 3.127, 10557.997, 435.665, 52920.888 25/12/17,16:07:59,16,11,1, 12.0,1,1, 3.127, 10558.016, 435.693, 52920.899 25/12/17,16:07:59,17,11,1, 12.0,1,1, 3.127, 10558.031, 435.668, 52920.825 25/12/17,16:07:59,18,11,1, 12.0,1,1, 3.127, 10558.042, 435.682, 52920.791 25/12/17,16:07:59,19,11,1, 12.0,1,1, 3.127, 10558.055, 435.710, 52920.878 25/12/17,16:08:00,00,11,1, 11.9,1,1, 3.125, 10558.052, 435.710, 52920.878 25/12/17,16:08:00,01,11,1, 11.9,1,1, 3.125, 10558.071, 435.722, 52920.886 25/12/17,16:08:00,02,11,1, 11.9,1,1, 3.125, 10558.095, 435.689, 52920.693 25/12/17,16:08:00,03,11,1, 11.9,1,1, 3.125, 10558.113, 435.709, 52920.696 25/12/17,16:08:00,04,11,1, 11.9,1,1, 3.125, 10558.095, 435.710, 52920.770 25/12/17,16:08:00,05,11,1, 11.9,1,1, 3.125, 10558.143, 435.709, 52920.699 25/12/17,16:08:00,06,11,1, 11.9,1,1, 3.125, 10558.121, 435.745, 52920.785 25/12/17,16:08:00,07,11,1, 11.9,1,1, 3.125, 10558.144, 435.711, 52920.758 25/12/17,16:08:00,08,11,1, 11.9,1,1, 3.125, 10558.208, 435.736, 52920.718 25/12/17,16:08:00,09,11,1, 11.9,1,1, 3.125, 10558.180, 435.755, 52920.710 25/12/17,16:08:00,10,11,1, 11.9,1,1, 3.125, 10558.188, 435.715, 52920.737 25/12/17,16:08:00,11,11,1, 11.9,1,1, 3.125, 10558.202, 435.723, 52920.664 25/12/17,16:08:00,12,11,1, 11.9,1,1, 3.125, 10558.215, 435.736, 52920.735 25/12/17,16:08:00,13,11,1, 11.9,1,1, 3.125, 10558.214, 435.757, 52920.748 25/12/17,16:08:00,14,11,1, 11.9,1,1, 3.125, 10558.219, 435.725, 52920.684 25/12/17,16:08:00,15,11,1, 11.9,1,1, 3.125, 10558.247, 435.755, 52920.721 25/12/17,16:08:00,16,11,1, 11.9,1,1, 3.125, 10558.261, 435.773, 52920.645 25/12/17,16:08:00,17,11,1, 11.9,1,1, 3.125, 10558.291, 435.740, 52920.635 25/12/17,16:08:00,18,11,1, 11.9,1,1, 3.125, 10558.276, 435.787, 52920.633 25/12/17,16:08:00,19,11,1, 11.9,1,1, 3.125, 10558.332, 435.773, 52920.600 25/12/17,16:08:01,00,11,1, 11.9,1,1, 3.121, 10558.327, 435.773, 52920.600 25/12/17,16:08:01,01,11,1, 11.9,1,1, 3.121, 10558.337, 435.797, 52920.690 25/12/17,16:08:01,02,11,1, 11.9,1,1, 3.121, 10558.346, 435.784, 52920.639 25/12/17,16:08:01,03,11,1, 11.9,1,1, 3.121, 10558.360, 435.794, 52920.648 25/12/17,16:08:01,04,11,1, 11.9,1,1, 3.121, 10558.376, 435.788, 52920.599 25/12/17,16:08:01,05,11,1, 11.9,1,1, 3.121, 10558.400, 435.810, 52920.611 25/12/17,16:08:01,06,11,1, 11.9,1,1, 3.121, 10558.400, 435.824, 52920.632 25/12/17,16:08:01,07,11,1, 11.9,1,1, 3.121, 10558.423, 435.812, 52920.558 25/12/17,16:08:01,08,11,1, 11.9,1,1, 3.121, 10558.428, 435.838, 52920.633 25/12/17,16:08:01,09,11,1, 11.9,1,1, 3.121, 10558.432, 435.819, 52920.640 25/12/17,16:08:01,10,11,1, 11.9,1,1, 3.121, 10558.484, 435.831, 52920.594 25/12/17,16:08:01,11,11,1, 11.9,1,1, 3.121, 10558.464, 435.855, 52920.514 25/12/17,16:08:01,12,11,1, 11.9,1,1, 3.121, 10558.512, 435.858, 52920.666 25/12/17,16:08:01,13,11,1, 11.9,1,1, 3.121, 10558.493, 435.856, 52920.548 25/12/17,16:08:01,14,11,1, 11.9,1,1, 3.121, 10558.512, 435.820, 52920.595 25/12/17,16:08:01,15,11,1, 11.9,1,1, 3.121, 10558.546, 435.864, 52920.555 25/12/17,16:08:01,16,11,1, 11.9,1,1, 3.121, 10558.549, 435.856, 52920.568 25/12/17,16:08:01,17,11,1, 11.9,1,1, 3.121, 10558.551, 435.859, 52920.611 25/12/17,16:08:01,18,11,1, 11.9,1,1, 3.121, 10558.558, 435.886, 52920.579 25/12/17,16:08:01,19,11,1, 11.9,1,1, 3.121, 10558.586, 435.877, 52920.527 25/12/17,16:08:02,00,11,1, 11.9,1,1, 3.127, 10558.578, 435.877, 52920.527 25/12/17,16:08:02,01,11,1, 11.9,1,1, 3.127, 10558.610, 435.895, 52920.510 25/12/17,16:08:02,02,11,1, 11.9,1,1, 3.127, 10558.635, 435.910, 52920.570 25/12/17,16:08:02,03,11,1, 11.9,1,1, 3.127, 10558.636, 435.926, 52920.554 25/12/17,16:08:02,04,11,1, 11.9,1,1, 3.127, 10558.626, 435.895, 52920.494 25/12/17,16:08:02,05,11,1, 11.9,1,1, 3.127, 10558.683, 435.893, 52920.499 25/12/17,16:08:02,06,11,1, 11.9,1,1, 3.127, 10558.668, 435.903, 52920.420 25/12/17,16:08:02,07,11,1, 11.9,1,1, 3.127, 10558.686, 435.921, 52920.518 25/12/17,16:08:02,08,11,1, 11.9,1,1, 3.127, 10558.702, 435.920, 52920.467 25/12/17,16:08:02,09,11,1, 11.9,1,1, 3.127, 10558.703, 435.927, 52920.526 25/12/17,16:08:02,10,11,1, 11.9,1,1, 3.127, 10558.725, 435.962, 52920.492 25/12/17,16:08:02,11,11,1, 11.9,1,1, 3.127, 10558.739, 435.959, 52920.463 25/12/17,16:08:02,12,11,1, 11.9,1,1, 3.127, 10558.763, 435.942, 52920.437 25/12/17,16:08:02,13,11,1, 11.9,1,1, 3.127, 10558.782, 435.969, 52920.436 25/12/17,16:08:02,14,11,1, 11.9,1,1, 3.127, 10558.772, 435.982, 52920.443 25/12/17,16:08:02,15,11,1, 11.9,1,1, 3.127, 10558.803, 435.977, 52920.492 25/12/17,16:08:02,16,11,1, 11.9,1,1, 3.127, 10558.795, 435.988, 52920.444 25/12/17,16:08:02,17,11,1, 11.9,1,1, 3.127, 10558.803, 435.986, 52920.469 25/12/17,16:08:02,18,11,1, 11.9,1,1, 3.127, 10558.826, 435.987, 52920.409 25/12/17,16:08:02,19,11,1, 11.9,1,1, 3.127, 10558.825, 435.991, 52920.386 25/12/17,16:08:03,00,11,1, 12.0,1,1, 3.125, 10558.820, 435.991, 52920.386 25/12/17,16:08:03,01,11,1, 12.0,1,1, 3.125, 10558.883, 435.976, 52920.401 25/12/17,16:08:03,02,11,1, 12.0,1,1, 3.125, 10558.876, 435.983, 52920.434 25/12/17,16:08:03,03,11,1, 12.0,1,1, 3.125, 10558.900, 436.005, 52920.403 25/12/17,16:08:03,04,11,1, 12.0,1,1, 3.125, 10558.902, 436.021, 52920.352 25/12/17,16:08:03,05,11,1, 12.0,1,1, 3.125, 10558.907, 436.039, 52920.435 25/12/17,16:08:03,06,11,1, 12.0,1,1, 3.125, 10558.914, 436.028, 52920.350 25/12/17,16:08:03,07,11,1, 12.0,1,1, 3.125, 10558.937, 436.057, 52920.371 25/12/17,16:08:03,08,11,1, 12.0,1,1, 3.125, 10558.937, 436.060, 52920.330 25/12/17,16:08:03,09,11,1, 12.0,1,1, 3.125, 10558.939, 436.054, 52920.370 25/12/17,16:08:03,10,11,1, 12.0,1,1, 3.125, 10558.974, 436.054, 52920.395 25/12/17,16:08:03,11,11,1, 12.0,1,1, 3.125, 10558.959, 436.043, 52920.378 25/12/17,16:08:03,12,11,1, 12.0,1,1, 3.125, 10558.989, 436.061, 52920.344 25/12/17,16:08:03,13,11,1, 12.0,1,1, 3.125, 10559.013, 436.076, 52920.372 25/12/17,16:08:03,14,11,1, 12.0,1,1, 3.125, 10559.039, 436.081, 52920.283 25/12/17,16:08:03,15,11,1, 12.0,1,1, 3.125, 10559.042, 436.104, 52920.364 25/12/17,16:08:03,16,11,1, 12.0,1,1, 3.125, 10559.056, 436.082, 52920.321 25/12/17,16:08:03,17,11,1, 12.0,1,1, 3.125, 10559.051, 436.107, 52920.384 25/12/17,16:08:03,18,11,1, 12.0,1,1, 3.125, 10559.067, 436.103, 52920.354 25/12/17,16:08:03,19,11,1, 12.0,1,1, 3.125, 10559.082, 436.086, 52920.396 25/12/17,16:08:04,00,11,1, 11.9,1,1, 3.124, 10559.078, 436.086, 52920.396 25/12/17,16:08:04,01,11,1, 11.9,1,1, 3.124, 10559.079, 436.133, 52920.318 25/12/17,16:08:04,02,11,1, 11.9,1,1, 3.124, 10559.071, 436.115, 52920.249 25/12/17,16:08:04,03,11,1, 11.9,1,1, 3.124, 10559.111, 436.153, 52920.292 25/12/17,16:08:04,04,11,1, 11.9,1,1, 3.124, 10559.115, 436.153, 52920.277 25/12/17,16:08:04,05,11,1, 11.9,1,1, 3.124, 10559.133, 436.157, 52920.268 25/12/17,16:08:04,06,11,1, 11.9,1,1, 3.124, 10559.136, 436.137, 52920.311 25/12/17,16:08:04,07,11,1, 11.9,1,1, 3.124, 10559.171, 436.131, 52920.234 25/12/17,16:08:04,08,11,1, 11.9,1,1, 3.124, 10559.182, 436.157, 52920.353 25/12/17,16:08:04,09,11,1, 11.9,1,1, 3.124, 10559.191, 436.167, 52920.313 25/12/17,16:08:04,10,11,1, 11.9,1,1, 3.124, 10559.180, 436.183, 52920.323 25/12/17,16:08:04,11,11,1, 11.9,1,1, 3.124, 10559.204, 436.172, 52920.274 25/12/17,16:08:04,12,11,1, 11.9,1,1, 3.124, 10559.187, 436.174, 52920.303 25/12/17,16:08:04,13,11,1, 11.9,1,1, 3.124, 10559.208, 436.166, 52920.267 25/12/17,16:08:04,14,11,1, 11.9,1,1, 3.124, 10559.232, 436.193, 52920.254 25/12/17,16:08:04,15,11,1, 11.9,1,1, 3.124, 10559.227, 436.184, 52920.224 25/12/17,16:08:04,16,11,1, 11.9,1,1, 3.124, 10559.250, 436.217, 52920.219 25/12/17,16:08:04,17,11,1, 11.9,1,1, 3.124, 10559.244, 436.207, 52920.176 25/12/17,16:08:04,18,11,1, 11.9,1,1, 3.124, 10559.297, 436.212, 52920.256 25/12/17,16:08:04,19,11,1, 11.9,1,1, 3.124, 10559.266, 436.236, 52920.258 25/12/17,16:08:05,00,12,1, 12.0,1,1, 3.126, 10559.262, 436.236, 52920.258 25/12/17,16:08:05,01,12,1, 12.0,1,1, 3.126, 10559.281, 436.239, 52920.237 25/12/17,16:08:05,02,12,1, 12.0,1,1, 3.126, 10559.312, 436.238, 52920.192 25/12/17,16:08:05,03,12,1, 12.0,1,1, 3.126, 10559.326, 436.230, 52920.221 25/12/17,16:08:05,04,12,1, 12.0,1,1, 3.126, 10559.321, 436.257, 52920.214 25/12/17,16:08:05,05,12,1, 12.0,1,1, 3.126, 10559.320, 436.257, 52920.236 25/12/17,16:08:05,06,12,1, 12.0,1,1, 3.126, 10559.361, 436.266, 52920.177 25/12/17,16:08:05,07,12,1, 12.0,1,1, 3.126, 10559.360, 436.261, 52920.244 25/12/17,16:08:05,08,12,1, 12.0,1,1, 3.126, 10559.366, 436.245, 52920.140 25/12/17,16:08:05,09,12,1, 12.0,1,1, 3.126, 10559.371, 436.271, 52920.108 25/12/17,16:08:05,10,12,1, 12.0,1,1, 3.126, 10559.366, 436.272, 52920.141 25/12/17,16:08:05,11,12,1, 12.0,1,1, 3.126, 10559.393, 436.284, 52920.121 25/12/17,16:08:05,12,12,1, 12.0,1,1, 3.126, 10559.411, 436.300, 52920.122 25/12/17,16:08:05,13,12,1, 12.0,1,1, 3.126, 10559.426, 436.298, 52920.247 25/12/17,16:08:05,14,12,1, 12.0,1,1, 3.126, 10559.431, 436.307, 52920.158 25/12/17,16:08:05,15,12,1, 12.0,1,1, 3.126, 10559.441, 436.312, 52920.119 25/12/17,16:08:05,16,12,1, 12.0,1,1, 3.126, 10559.440, 436.330, 52920.183 25/12/17,16:08:05,17,12,1, 12.0,1,1, 3.126, 10559.450, 436.333, 52920.175 25/12/17,16:08:05,18,12,1, 12.0,1,1, 3.126, 10559.454, 436.337, 52920.162 25/12/17,16:08:05,19,12,1, 12.0,1,1, 3.126, 10559.451, 436.341, 52920.158 25/12/17,16:08:06,00,12,1, 12.0,1,1, 3.128, 10559.446, 436.341, 52920.158 25/12/17,16:08:06,01,12,1, 12.0,1,1, 3.128, 10559.506, 436.350, 52920.108 25/12/17,16:08:06,02,12,1, 12.0,1,1, 3.128, 10559.515, 436.347, 52920.118 25/12/17,16:08:06,03,12,1, 12.0,1,1, 3.128, 10559.507, 436.328, 52920.094 25/12/17,16:08:06,04,12,1, 12.0,1,1, 3.128, 10559.520, 436.337, 52920.034 25/12/17,16:08:06,05,12,1, 12.0,1,1, 3.128, 10559.533, 436.341, 52920.070 25/12/17,16:08:06,06,12,1, 12.0,1,1, 3.128, 10559.549, 436.337, 52920.085 25/12/17,16:08:06,07,12,1, 12.0,1,1, 3.128, 10559.525, 436.383, 52920.093 25/12/17,16:08:06,08,12,1, 12.0,1,1, 3.128, 10559.548, 436.394, 52920.161 25/12/17,16:08:06,09,12,1, 12.0,1,1, 3.128, 10559.546, 436.382, 52920.052 25/12/17,16:08:06,10,12,1, 12.0,1,1, 3.128, 10559.573, 436.396, 52920.087 25/12/17,16:08:06,11,12,1, 12.0,1,1, 3.128, 10559.580, 436.396, 52920.088 25/12/17,16:08:06,12,12,1, 12.0,1,1, 3.128, 10559.577, 436.392, 52920.045 25/12/17,16:08:06,13,12,1, 12.0,1,1, 3.128, 10559.586, 436.405, 52920.100 25/12/17,16:08:06,14,12,1, 12.0,1,1, 3.128, 10559.609, 436.432, 52920.062 25/12/17,16:08:06,15,12,1, 12.0,1,1, 3.128, 10559.613, 436.399, 52920.100 25/12/17,16:08:06,16,12,1, 12.0,1,1, 3.128, 10559.641, 436.428, 52920.090 25/12/17,16:08:06,17,12,1, 12.0,1,1, 3.128, 10559.642, 436.422, 52920.000 25/12/17,16:08:06,18,12,1, 12.0,1,1, 3.128, 10559.658, 436.431, 52919.954 25/12/17,16:08:06,19,12,1, 12.0,1,1, 3.128, 10559.637, 436.459, 52919.959 25/12/17,16:08:07,00,12,1, 11.9,1,1, 3.123, 10559.629, 436.459, 52919.959 25/12/17,16:08:07,01,12,1, 11.9,1,1, 3.123, 10559.660, 436.468, 52920.051 25/12/17,16:08:07,02,12,1, 11.9,1,1, 3.123, 10559.681, 436.457, 52920.063 25/12/17,16:08:07,03,12,1, 11.9,1,1, 3.123, 10559.669, 436.456, 52920.095 25/12/17,16:08:07,04,12,1, 11.9,1,1, 3.123, 10559.705, 436.457, 52919.997 25/12/17,16:08:07,05,12,1, 11.9,1,1, 3.123, 10559.729, 436.475, 52920.016 25/12/17,16:08:07,06,12,1, 11.9,1,1, 3.123, 10559.708, 436.496, 52920.037 25/12/17,16:08:07,07,12,1, 11.9,1,1, 3.123, 10559.722, 436.476, 52920.007 25/12/17,16:08:07,08,12,1, 11.9,1,1, 3.123, 10559.742, 436.483, 52920.000 25/12/17,16:08:07,09,12,1, 11.9,1,1, 3.123, 10559.745, 436.507, 52919.967 25/12/17,16:08:07,10,12,1, 11.9,1,1, 3.123, 10559.762, 436.523, 52920.008 25/12/17,16:08:07,11,12,1, 11.9,1,1, 3.123, 10559.763, 436.500, 52919.997 25/12/17,16:08:07,12,12,1, 11.9,1,1, 3.123, 10559.783, 436.505, 52919.921 25/12/17,16:08:07,13,12,1, 11.9,1,1, 3.123, 10559.788, 436.520, 52919.979 25/12/17,16:08:07,14,12,1, 11.9,1,1, 3.123, 10559.784, 436.529, 52919.957 25/12/17,16:08:07,15,12,1, 11.9,1,1, 3.123, 10559.805, 436.526, 52919.975 25/12/17,16:08:07,16,12,1, 11.9,1,1, 3.123, 10559.811, 436.533, 52920.013 25/12/17,16:08:07,17,12,1, 11.9,1,1, 3.123, 10559.809, 436.543, 52920.029 25/12/17,16:08:07,18,12,1, 11.9,1,1, 3.123, 10559.828, 436.527, 52919.945 25/12/17,16:08:07,19,12,1, 11.9,1,1, 3.123, 10559.839, 436.551, 52919.887 25/12/17,16:08:08,00,12,1, 11.9,1,1, 3.127, 10559.838, 436.551, 52919.887 25/12/17,16:08:08,01,12,1, 11.9,1,1, 3.127, 10559.842, 436.559, 52919.988 25/12/17,16:08:08,02,12,1, 11.9,1,1, 3.127, 10559.853, 436.572, 52919.963 25/12/17,16:08:08,03,12,1, 11.9,1,1, 3.127, 10559.873, 436.595, 52919.960 25/12/17,16:08:08,04,12,1, 11.9,1,1, 3.127, 10559.879, 436.581, 52919.909 25/12/17,16:08:08,05,12,1, 11.9,1,1, 3.127, 10559.871, 436.583, 52919.954 25/12/17,16:08:08,06,12,1, 11.9,1,1, 3.127, 10559.865, 436.588, 52919.925 25/12/17,16:08:08,07,12,1, 11.9,1,1, 3.127, 10559.906, 436.584, 52919.917 25/12/17,16:08:08,08,12,1, 11.9,1,1, 3.127, 10559.883, 436.590, 52919.976 25/12/17,16:08:08,09,12,1, 11.9,1,1, 3.127, 10559.886, 436.594, 52920.033 25/12/17,16:08:08,10,12,1, 11.9,1,1, 3.127, 10559.917, 436.593, 52920.006 25/12/17,16:08:08,11,12,1, 11.9,1,1, 3.127, 10559.917, 436.592, 52919.924 25/12/17,16:08:08,12,12,1, 11.9,1,1, 3.127, 10559.922, 436.617, 52919.935 25/12/17,16:08:08,13,12,1, 11.9,1,1, 3.127, 10559.942, 436.611, 52919.890 25/12/17,16:08:08,14,12,1, 11.9,1,1, 3.127, 10559.938, 436.617, 52919.942 25/12/17,16:08:08,15,12,1, 11.9,1,1, 3.127, 10559.984, 436.629, 52919.938 25/12/17,16:08:08,16,12,1, 11.9,1,1, 3.127, 10559.942, 436.618, 52919.933 25/12/17,16:08:08,17,12,1, 11.9,1,1, 3.127, 10559.986, 436.620, 52919.923 25/12/17,16:08:08,18,12,1, 11.9,1,1, 3.127, 10559.998, 436.628, 52919.935 25/12/17,16:08:08,19,12,1, 11.9,1,1, 3.127, 10559.981, 436.643, 52919.886 25/12/17,16:08:09,00,12,1, 11.9,1,1, 3.126, 10559.980, 436.643, 52919.886 25/12/17,16:08:09,01,12,1, 11.9,1,1, 3.126, 10560.002, 436.650, 52919.868 25/12/17,16:08:09,02,12,1, 11.9,1,1, 3.126, 10560.017, 436.631, 52919.866 25/12/17,16:08:09,03,12,1, 11.9,1,1, 3.126, 10560.039, 436.640, 52919.987 25/12/17,16:08:09,04,12,1, 11.9,1,1, 3.126, 10560.018, 436.669, 52919.906 25/12/17,16:08:09,05,12,1, 11.9,1,1, 3.126, 10560.031, 436.665, 52919.930 25/12/17,16:08:09,06,12,1, 11.9,1,1, 3.126, 10560.057, 436.669, 52919.966 25/12/17,16:08:09,07,12,1, 11.9,1,1, 3.126, 10560.052, 436.662, 52919.896 25/12/17,16:08:09,08,12,1, 11.9,1,1, 3.126, 10560.042, 436.656, 52919.859 25/12/17,16:08:09,09,12,1, 11.9,1,1, 3.126, 10560.080, 436.653, 52919.908 25/12/17,16:08:09,10,12,1, 11.9,1,1, 3.126, 10560.063, 436.669, 52919.876 25/12/17,16:08:09,11,12,1, 11.9,1,1, 3.126, 10560.085, 436.681, 52919.881 25/12/17,16:08:09,12,12,1, 11.9,1,1, 3.126, 10560.124, 436.678, 52919.829 25/12/17,16:08:09,13,12,1, 11.9,1,1, 3.126, 10560.102, 436.668, 52919.823 25/12/17,16:08:09,14,12,1, 11.9,1,1, 3.126, 10560.102, 436.685, 52919.862 25/12/17,16:08:09,15,12,1, 11.9,1,1, 3.126, 10560.105, 436.680, 52919.785 25/12/17,16:08:09,16,12,1, 11.9,1,1, 3.126, 10560.159, 436.690, 52919.845 25/12/17,16:08:09,17,12,1, 11.9,1,1, 3.126, 10560.138, 436.687, 52919.904 25/12/17,16:08:09,18,12,1, 11.9,1,1, 3.126, 10560.160, 436.699, 52919.903 25/12/17,16:08:09,19,12,1, 11.9,1,1, 3.126, 10560.166, 436.694, 52919.891 25/12/17,16:08:10,00,11,1, 12.0,1,1, 3.126, 10560.163, 436.694, 52919.891 25/12/17,16:08:10,01,11,1, 12.0,1,1, 3.126, 10560.145, 436.712, 52919.882 25/12/17,16:08:10,02,11,1, 12.0,1,1, 3.126, 10560.186, 436.704, 52919.822 25/12/17,16:08:10,03,11,1, 12.0,1,1, 3.126, 10560.171, 436.732, 52919.827 25/12/17,16:08:10,04,11,1, 12.0,1,1, 3.126, 10560.185, 436.732, 52919.887 25/12/17,16:08:10,05,11,1, 12.0,1,1, 3.126, 10560.185, 436.717, 52919.786 25/12/17,16:08:10,06,11,1, 12.0,1,1, 3.126, 10560.182, 436.706, 52919.858 25/12/17,16:08:10,07,11,1, 12.0,1,1, 3.126, 10560.182, 436.725, 52919.770 25/12/17,16:08:10,08,11,1, 12.0,1,1, 3.126, 10560.196, 436.748, 52919.777 25/12/17,16:08:10,09,11,1, 12.0,1,1, 3.126, 10560.226, 436.742, 52919.844 25/12/17,16:08:10,10,11,1, 12.0,1,1, 3.126, 10560.217, 436.749, 52919.800 25/12/17,16:08:10,11,11,1, 12.0,1,1, 3.126, 10560.221, 436.731, 52919.818 25/12/17,16:08:10,12,11,1, 12.0,1,1, 3.126, 10560.245, 436.754, 52919.860 25/12/17,16:08:10,13,11,1, 12.0,1,1, 3.126, 10560.245, 436.756, 52919.846 25/12/17,16:08:10,14,11,1, 12.0,1,1, 3.126, 10560.259, 436.768, 52919.865 25/12/17,16:08:10,15,11,1, 12.0,1,1, 3.126, 10560.264, 436.748, 52919.790 25/12/17,16:08:10,16,11,1, 12.0,1,1, 3.126, 10560.240, 436.773, 52919.765 25/12/17,16:08:10,17,11,1, 12.0,1,1, 3.126, 10560.262, 436.779, 52919.821 25/12/17,16:08:10,18,11,1, 12.0,1,1, 3.126, 10560.271, 436.765, 52919.828 25/12/17,16:08:10,19,11,1, 12.0,1,1, 3.126, 10560.280, 436.804, 52919.780 25/12/17,16:08:11,00,12,1, 11.9,1,1, 3.122, 10560.280, 436.804, 52919.780 25/12/17,16:08:11,01,12,1, 11.9,1,1, 3.122, 10560.282, 436.807, 52919.770 25/12/17,16:08:11,02,12,1, 11.9,1,1, 3.122, 10560.313, 436.785, 52919.763 25/12/17,16:08:11,03,12,1, 11.9,1,1, 3.122, 10560.304, 436.796, 52919.711 25/12/17,16:08:11,04,12,1, 11.9,1,1, 3.122, 10560.320, 436.796, 52919.824 25/12/17,16:08:11,05,12,1, 11.9,1,1, 3.122, 10560.335, 436.815, 52919.765 25/12/17,16:08:11,06,12,1, 11.9,1,1, 3.122, 10560.317, 436.816, 52919.846 25/12/17,16:08:11,07,12,1, 11.9,1,1, 3.122, 10560.300, 436.800, 52919.787 25/12/17,16:08:11,08,12,1, 11.9,1,1, 3.122, 10560.322, 436.805, 52919.748 25/12/17,16:08:11,09,12,1, 11.9,1,1, 3.122, 10560.302, 436.813, 52919.725 25/12/17,16:08:11,10,12,1, 11.9,1,1, 3.122, 10560.362, 436.813, 52919.738 25/12/17,16:08:11,11,12,1, 11.9,1,1, 3.122, 10560.334, 436.814, 52919.789 25/12/17,16:08:11,12,12,1, 11.9,1,1, 3.122, 10560.359, 436.820, 52919.805 25/12/17,16:08:11,13,12,1, 11.9,1,1, 3.122, 10560.331, 436.818, 52919.650 25/12/17,16:08:11,14,12,1, 11.9,1,1, 3.122, 10560.354, 436.824, 52919.693 25/12/17,16:08:11,15,12,1, 11.9,1,1, 3.122, 10560.338, 436.798, 52919.670 25/12/17,16:08:11,16,12,1, 11.9,1,1, 3.122, 10560.364, 436.851, 52919.683 25/12/17,16:08:11,17,12,1, 11.9,1,1, 3.122, 10560.379, 436.833, 52919.760 25/12/17,16:08:11,18,12,1, 11.9,1,1, 3.122, 10560.383, 436.832, 52919.735 25/12/17,16:08:11,19,12,1, 11.9,1,1, 3.122, 10560.388, 436.841, 52919.724 25/12/17,16:08:12,00,12,1, 11.9,1,1, 3.128, 10560.380, 436.841, 52919.724 25/12/17,16:08:12,01,12,1, 11.9,1,1, 3.128, 10560.431, 436.803, 52919.525 25/12/17,16:08:12,02,12,1, 11.9,1,1, 3.128, 10560.355, 436.850, 52919.759 25/12/17,16:08:12,03,12,1, 11.9,1,1, 3.128, 10560.382, 436.822, 52919.738 25/12/17,16:08:12,04,12,1, 11.9,1,1, 3.128, 10560.400, 436.843, 52919.724 25/12/17,16:08:12,05,12,1, 11.9,1,1, 3.128, 10560.400, 436.862, 52919.771 25/12/17,16:08:12,06,12,1, 11.9,1,1, 3.128, 10560.403, 436.875, 52919.775 25/12/17,16:08:12,07,12,1, 11.9,1,1, 3.128, 10560.407, 436.848, 52919.749 25/12/17,16:08:12,08,12,1, 11.9,1,1, 3.128, 10560.418, 436.865, 52919.729 25/12/17,16:08:12,09,12,1, 11.9,1,1, 3.128, 10560.441, 436.870, 52919.770 25/12/17,16:08:12,10,12,1, 11.9,1,1, 3.128, 10560.434, 436.843, 52919.721 25/12/17,16:08:12,11,12,1, 11.9,1,1, 3.128, 10560.436, 436.849, 52919.787 25/12/17,16:08:12,12,12,1, 11.9,1,1, 3.128, 10560.451, 436.859, 52919.712 25/12/17,16:08:12,13,12,1, 11.9,1,1, 3.128, 10560.442, 436.841, 52919.694 25/12/17,16:08:12,14,12,1, 11.9,1,1, 3.128, 10560.454, 436.862, 52919.713 25/12/17,16:08:12,15,12,1, 11.9,1,1, 3.128, 10560.458, 436.854, 52919.738 25/12/17,16:08:12,16,12,1, 11.9,1,1, 3.128, 10560.470, 436.879, 52919.654 25/12/17,16:08:12,17,12,1, 11.9,1,1, 3.128, 10560.397, 436.861, 52919.558 25/12/17,16:08:12,18,12,1, 11.9,1,1, 3.128, 10560.514, 436.879, 52919.643 25/12/17,16:08:12,19,12,1, 11.9,1,1, 3.128, 10560.490, 436.865, 52919.623 25/12/17,16:08:13,00,11,1, 12.0,1,1, 3.126, 10560.489, 436.865, 52919.623 25/12/17,16:08:13,01,11,1, 12.0,1,1, 3.126, 10560.490, 436.883, 52919.778 25/12/17,16:08:13,02,11,1, 12.0,1,1, 3.126, 10560.438, 436.921, 52920.036 25/12/17,16:08:13,03,11,1, 12.0,1,1, 3.126, 10560.497, 436.893, 52919.765 25/12/17,16:08:13,04,11,1, 12.0,1,1, 3.126, 10560.524, 436.882, 52919.681 25/12/17,16:08:13,05,11,1, 12.0,1,1, 3.126, 10560.480, 436.901, 52919.682 25/12/17,16:08:13,06,11,1, 12.0,1,1, 3.126, 10560.505, 436.900, 52919.652 25/12/17,16:08:13,07,11,1, 12.0,1,1, 3.126, 10560.493, 436.897, 52919.725 25/12/17,16:08:13,08,11,1, 12.0,1,1, 3.126, 10560.489, 436.914, 52919.701 25/12/17,16:08:13,09,11,1, 12.0,1,1, 3.126, 10560.473, 436.913, 52919.700 25/12/17,16:08:13,10,11,1, 12.0,1,1, 3.126, 10560.508, 436.898, 52919.677 25/12/17,16:08:13,11,11,1, 12.0,1,1, 3.126, 10560.506, 436.918, 52919.646 25/12/17,16:08:13,12,11,1, 12.0,1,1, 3.126, 10560.516, 436.919, 52919.671 25/12/17,16:08:13,13,11,1, 12.0,1,1, 3.126, 10560.514, 436.932, 52919.663 25/12/17,16:08:13,14,11,1, 12.0,1,1, 3.126, 10560.513, 436.908, 52919.672 25/12/17,16:08:13,15,11,1, 12.0,1,1, 3.126, 10560.527, 436.937, 52919.694 25/12/17,16:08:13,16,11,1, 12.0,1,1, 3.126, 10560.519, 436.931, 52919.646 25/12/17,16:08:13,17,11,1, 12.0,1,1, 3.126, 10560.512, 436.937, 52919.686 25/12/17,16:08:13,18,11,1, 12.0,1,1, 3.126, 10560.522, 436.921, 52919.630 25/12/17,16:08:13,19,11,1, 12.0,1,1, 3.126, 10560.535, 436.906, 52919.629 25/12/17,16:08:14,00,10,1, 11.9,1,1, 3.127, 10560.530, 436.906, 52919.629 25/12/17,16:08:14,01,10,1, 11.9,1,1, 3.127, 10560.528, 436.901, 52919.684 25/12/17,16:08:14,02,10,1, 11.9,1,1, 3.127, 10560.544, 436.916, 52919.605 25/12/17,16:08:14,03,10,1, 11.9,1,1, 3.127, 10560.565, 436.917, 52919.690 25/12/17,16:08:14,04,10,1, 11.9,1,1, 3.127, 10560.559, 436.931, 52919.669 25/12/17,16:08:14,05,10,1, 11.9,1,1, 3.127, 10560.562, 436.915, 52919.573 25/12/17,16:08:14,06,10,1, 11.9,1,1, 3.127, 10560.559, 436.902, 52919.607 25/12/17,16:08:14,07,10,1, 11.9,1,1, 3.127, 10560.557, 436.912, 52919.656 25/12/17,16:08:14,08,10,1, 11.9,1,1, 3.127, 10560.553, 436.892, 52919.631 25/12/17,16:08:14,09,10,1, 11.9,1,1, 3.127, 10560.576, 436.913, 52919.594 25/12/17,16:08:14,10,10,1, 11.9,1,1, 3.127, 10560.562, 436.920, 52919.683 25/12/17,16:08:14,11,10,1, 11.9,1,1, 3.127, 10560.580, 436.911, 52919.685 25/12/17,16:08:14,12,10,1, 11.9,1,1, 3.127, 10560.576, 436.935, 52919.568 25/12/17,16:08:14,13,10,1, 11.9,1,1, 3.127, 10560.579, 436.927, 52919.658 25/12/17,16:08:14,14,10,1, 11.9,1,1, 3.127, 10560.584, 436.894, 52919.587 25/12/17,16:08:14,15,10,1, 11.9,1,1, 3.127, 10560.583, 436.918, 52919.641 25/12/17,16:08:14,16,10,1, 11.9,1,1, 3.127, 10560.593, 436.922, 52919.646 25/12/17,16:08:14,17,10,1, 11.9,1,1, 3.127, 10560.567, 436.918, 52919.593 25/12/17,16:08:14,18,10,1, 11.9,1,1, 3.127, 10560.584, 436.906, 52919.589 25/12/17,16:08:14,19,10,1, 11.9,1,1, 3.127, 10560.578, 436.923, 52919.601 25/12/17,16:08:15,00,12,1, 12.0,1,1, 3.127, 10560.572, 436.923, 52919.601 25/12/17,16:08:15,01,12,1, 12.0,1,1, 3.127, 10560.598, 436.925, 52919.575 25/12/17,16:08:15,02,12,1, 12.0,1,1, 3.127, 10560.617, 436.941, 52919.683 25/12/17,16:08:15,03,12,1, 12.0,1,1, 3.127, 10560.587, 436.926, 52919.616 25/12/17,16:08:15,04,12,1, 12.0,1,1, 3.127, 10560.599, 436.937, 52919.681 25/12/17,16:08:15,05,12,1, 12.0,1,1, 3.127, 10560.589, 436.913, 52919.647 25/12/17,16:08:15,06,12,1, 12.0,1,1, 3.127, 10560.588, 436.913, 52919.535 25/12/17,16:08:15,07,12,1, 12.0,1,1, 3.127, 10560.602, 436.927, 52919.565 25/12/17,16:08:15,08,12,1, 12.0,1,1, 3.127, 10560.610, 436.924, 52919.561 25/12/17,16:08:15,09,12,1, 12.0,1,1, 3.127, 10560.608, 436.949, 52919.619 25/12/17,16:08:15,10,12,1, 12.0,1,1, 3.127, 10560.600, 436.924, 52919.656 25/12/17,16:08:15,11,12,1, 12.0,1,1, 3.127, 10560.608, 436.943, 52919.626 25/12/17,16:08:15,12,12,1, 12.0,1,1, 3.127, 10560.602, 436.926, 52919.586 25/12/17,16:08:15,13,12,1, 12.0,1,1, 3.127, 10560.620, 436.956, 52919.622 25/12/17,16:08:15,14,12,1, 12.0,1,1, 3.127, 10560.633, 436.941, 52919.632 25/12/17,16:08:15,15,12,1, 12.0,1,1, 3.127, 10560.637, 436.933, 52919.597 25/12/17,16:08:15,16,12,1, 12.0,1,1, 3.127, 10560.623, 436.958, 52919.698 25/12/17,16:08:15,17,12,1, 12.0,1,1, 3.127, 10560.637, 436.921, 52919.663 25/12/17,16:08:15,18,12,1, 12.0,1,1, 3.127, 10560.637, 436.947, 52919.564 25/12/17,16:08:15,19,12,1, 12.0,1,1, 3.127, 10560.648, 436.964, 52919.573 25/12/17,16:08:16,00,11,1, 12.0,1,1, 3.123, 10560.647, 436.964, 52919.573 25/12/17,16:08:16,01,11,1, 12.0,1,1, 3.123, 10560.624, 436.975, 52919.541 25/12/17,16:08:16,02,11,1, 12.0,1,1, 3.123, 10560.650, 436.940, 52919.610 25/12/17,16:08:16,03,11,1, 12.0,1,1, 3.123, 10560.618, 436.974, 52919.612 25/12/17,16:08:16,04,11,1, 12.0,1,1, 3.123, 10560.620, 436.944, 52919.630 25/12/17,16:08:16,05,11,1, 12.0,1,1, 3.123, 10560.626, 436.964, 52919.661 25/12/17,16:08:16,06,11,1, 12.0,1,1, 3.123, 10560.647, 436.934, 52919.635 25/12/17,16:08:16,07,11,1, 12.0,1,1, 3.123, 10560.648, 436.963, 52919.571 25/12/17,16:08:16,08,11,1, 12.0,1,1, 3.123, 10560.648, 436.958, 52919.565 25/12/17,16:08:16,09,11,1, 12.0,1,1, 3.123, 10560.634, 436.940, 52919.572 25/12/17,16:08:16,10,11,1, 12.0,1,1, 3.123, 10560.640, 436.966, 52919.619 25/12/17,16:08:16,11,11,1, 12.0,1,1, 3.123, 10560.658, 436.940, 52919.608 25/12/17,16:08:16,12,11,1, 12.0,1,1, 3.123, 10560.636, 436.929, 52919.543 25/12/17,16:08:16,13,11,1, 12.0,1,1, 3.123, 10560.668, 436.961, 52919.613 25/12/17,16:08:16,14,11,1, 12.0,1,1, 3.123, 10560.681, 436.933, 52919.565 25/12/17,16:08:16,15,11,1, 12.0,1,1, 3.123, 10560.664, 436.956, 52919.557 25/12/17,16:08:16,16,11,1, 12.0,1,1, 3.123, 10560.669, 436.961, 52919.536 25/12/17,16:08:16,17,11,1, 12.0,1,1, 3.123, 10560.674, 436.951, 52919.557 25/12/17,16:08:16,18,11,1, 12.0,1,1, 3.123, 10560.689, 436.962, 52919.566 25/12/17,16:08:16,19,11,1, 12.0,1,1, 3.123, 10560.682, 436.963, 52919.643 25/12/17,16:08:17,00,11,1, 12.0,1,1, 3.128, 10560.681, 436.963, 52919.643 25/12/17,16:08:17,01,11,1, 12.0,1,1, 3.128, 10560.677, 436.943, 52919.585 25/12/17,16:08:17,02,11,1, 12.0,1,1, 3.128, 10560.652, 436.930, 52919.526 25/12/17,16:08:17,03,11,1, 12.0,1,1, 3.128, 10560.680, 436.937, 52919.515 25/12/17,16:08:17,04,11,1, 12.0,1,1, 3.128, 10560.691, 436.956, 52919.596 25/12/17,16:08:17,05,11,1, 12.0,1,1, 3.128, 10560.652, 436.935, 52919.612 25/12/17,16:08:17,06,11,1, 12.0,1,1, 3.128, 10560.696, 436.930, 52919.557 25/12/17,16:08:17,07,11,1, 12.0,1,1, 3.128, 10560.646, 436.957, 52919.534 25/12/17,16:08:17,08,11,1, 12.0,1,1, 3.128, 10560.671, 436.944, 52919.573 25/12/17,16:08:17,09,11,1, 12.0,1,1, 3.128, 10560.656, 436.977, 52919.727 25/12/17,16:08:17,10,11,1, 12.0,1,1, 3.128, 10560.711, 436.941, 52919.623 25/12/17,16:08:17,11,11,1, 12.0,1,1, 3.128, 10560.682, 436.964, 52919.537 25/12/17,16:08:17,12,11,1, 12.0,1,1, 3.128, 10560.696, 436.935, 52919.584 25/12/17,16:08:17,13,11,1, 12.0,1,1, 3.128, 10560.688, 436.965, 52919.576 25/12/17,16:08:17,14,11,1, 12.0,1,1, 3.128, 10560.658, 436.958, 52919.561 25/12/17,16:08:17,15,11,1, 12.0,1,1, 3.128, 10560.714, 436.947, 52919.514 25/12/17,16:08:17,16,11,1, 12.0,1,1, 3.128, 10560.691, 436.974, 52919.547 25/12/17,16:08:17,17,11,1, 12.0,1,1, 3.128, 10560.684, 436.951, 52919.557 25/12/17,16:08:17,18,11,1, 12.0,1,1, 3.128, 10560.685, 436.951, 52919.574 25/12/17,16:08:17,19,11,1, 12.0,1,1, 3.128, 10560.698, 436.957, 52919.567 25/12/17,16:08:18,00,11,1, 11.9,1,1, 3.124, 10560.697, 436.957, 52919.567 25/12/17,16:08:18,01,11,1, 11.9,1,1, 3.124, 10560.706, 436.953, 52919.523 25/12/17,16:08:18,02,11,1, 11.9,1,1, 3.124, 10560.691, 436.958, 52919.594 25/12/17,16:08:18,03,11,1, 11.9,1,1, 3.124, 10560.707, 436.980, 52919.473 25/12/17,16:08:18,04,11,1, 11.9,1,1, 3.124, 10560.693, 436.971, 52919.533 25/12/17,16:08:18,05,11,1, 11.9,1,1, 3.124, 10560.711, 436.977, 52919.544 25/12/17,16:08:18,06,11,1, 11.9,1,1, 3.124, 10560.708, 436.960, 52919.502 25/12/17,16:08:18,07,11,1, 11.9,1,1, 3.124, 10560.698, 436.960, 52919.584 25/12/17,16:08:18,08,11,1, 11.9,1,1, 3.124, 10560.718, 436.971, 52919.645 25/12/17,16:08:18,09,11,1, 11.9,1,1, 3.124, 10560.689, 436.981, 52919.543 25/12/17,16:08:18,10,11,1, 11.9,1,1, 3.124, 10560.709, 436.955, 52919.568 25/12/17,16:08:18,11,11,1, 11.9,1,1, 3.124, 10560.687, 436.963, 52919.600 25/12/17,16:08:18,12,11,1, 11.9,1,1, 3.124, 10560.712, 436.977, 52919.569 25/12/17,16:08:18,13,11,1, 11.9,1,1, 3.124, 10560.737, 436.963, 52919.558 25/12/17,16:08:18,14,11,1, 11.9,1,1, 3.124, 10560.723, 436.974, 52919.533 25/12/17,16:08:18,15,11,1, 11.9,1,1, 3.124, 10560.700, 436.987, 52919.549 25/12/17,16:08:18,16,11,1, 11.9,1,1, 3.124, 10560.711, 436.959, 52919.522 25/12/17,16:08:18,17,11,1, 11.9,1,1, 3.124, 10560.715, 436.988, 52919.506 25/12/17,16:08:18,18,11,1, 11.9,1,1, 3.124, 10560.722, 436.977, 52919.571 25/12/17,16:08:18,19,11,1, 11.9,1,1, 3.124, 10560.727, 436.974, 52919.581 25/12/17,16:08:19,00,11,1, 12.0,1,1, 3.126, 10560.722, 436.974, 52919.581 25/12/17,16:08:19,01,11,1, 12.0,1,1, 3.126, 10560.748, 437.013, 52919.582 25/12/17,16:08:19,02,11,1, 12.0,1,1, 3.126, 10560.724, 436.987, 52919.536 25/12/17,16:08:19,03,11,1, 12.0,1,1, 3.126, 10560.746, 436.980, 52919.548 25/12/17,16:08:19,04,11,1, 12.0,1,1, 3.126, 10560.751, 436.953, 52919.502 25/12/17,16:08:19,05,11,1, 12.0,1,1, 3.126, 10560.757, 436.998, 52919.607 25/12/17,16:08:19,06,11,1, 12.0,1,1, 3.126, 10560.751, 436.987, 52919.517 25/12/17,16:08:19,07,11,1, 12.0,1,1, 3.126, 10560.757, 436.987, 52919.549 25/12/17,16:08:19,08,11,1, 12.0,1,1, 3.126, 10560.748, 436.991, 52919.571 25/12/17,16:08:19,09,11,1, 12.0,1,1, 3.126, 10560.748, 436.967, 52919.569 25/12/17,16:08:19,10,11,1, 12.0,1,1, 3.126, 10560.770, 436.984, 52919.592 25/12/17,16:08:19,11,11,1, 12.0,1,1, 3.126, 10560.760, 436.981, 52919.521 25/12/17,16:08:19,12,11,1, 12.0,1,1, 3.126, 10560.752, 437.007, 52919.517 25/12/17,16:08:19,13,11,1, 12.0,1,1, 3.126, 10560.740, 437.008, 52919.578 25/12/17,16:08:19,14,11,1, 12.0,1,1, 3.126, 10560.755, 437.025, 52919.616 25/12/17,16:08:19,15,11,1, 12.0,1,1, 3.126, 10560.773, 436.988, 52919.644 25/12/17,16:08:19,16,11,1, 12.0,1,1, 3.126, 10560.768, 437.005, 52919.657 25/12/17,16:08:19,17,11,1, 12.0,1,1, 3.126, 10560.752, 436.982, 52919.542 25/12/17,16:08:19,18,11,1, 12.0,1,1, 3.126, 10560.774, 437.023, 52919.610 25/12/17,16:08:19,19,11,1, 12.0,1,1, 3.126, 10560.786, 437.014, 52919.508 25/12/17,16:08:20,00,11,1, 11.9,1,1, 3.125, 10560.781, 437.014, 52919.508 25/12/17,16:08:20,01,11,1, 11.9,1,1, 3.125, 10560.758, 437.022, 52919.577 25/12/17,16:08:20,02,11,1, 11.9,1,1, 3.125, 10560.790, 437.000, 52919.582 25/12/17,16:08:20,03,11,1, 11.9,1,1, 3.125, 10560.770, 436.999, 52919.610 25/12/17,16:08:20,04,11,1, 11.9,1,1, 3.125, 10560.780, 437.006, 52919.510 25/12/17,16:08:20,05,11,1, 11.9,1,1, 3.125, 10560.786, 437.007, 52919.514 25/12/17,16:08:20,06,11,1, 11.9,1,1, 3.125, 10560.766, 437.006, 52919.508 25/12/17,16:08:20,07,11,1, 11.9,1,1, 3.125, 10560.761, 437.017, 52919.670 25/12/17,16:08:20,08,11,1, 11.9,1,1, 3.125, 10560.784, 437.002, 52919.577 25/12/17,16:08:20,09,11,1, 11.9,1,1, 3.125, 10560.797, 437.008, 52919.566 25/12/17,16:08:20,10,11,1, 11.9,1,1, 3.125, 10560.778, 437.006, 52919.567 25/12/17,16:08:20,11,11,1, 11.9,1,1, 3.125, 10560.785, 437.033, 52919.340 25/12/17,16:08:20,12,11,1, 11.9,1,1, 3.125, 10560.764, 437.041, 52919.649 25/12/17,16:08:20,13,11,1, 11.9,1,1, 3.125, 10560.796, 437.044, 52919.621 25/12/17,16:08:20,14,11,1, 11.9,1,1, 3.125, 10560.789, 437.020, 52919.595 25/12/17,16:08:20,15,11,1, 11.9,1,1, 3.125, 10560.786, 437.021, 52919.537 25/12/17,16:08:20,16,11,1, 11.9,1,1, 3.125, 10560.800, 437.046, 52919.607 25/12/17,16:08:20,17,11,1, 11.9,1,1, 3.125, 10560.794, 437.016, 52919.491 25/12/17,16:08:20,18,11,1, 11.9,1,1, 3.125, 10560.838, 437.012, 52919.634 25/12/17,16:08:20,19,11,1, 11.9,1,1, 3.125, 10560.786, 437.018, 52919.560 25/12/17,16:08:21,00,11,1, 11.9,1,1, 3.126, 10560.781, 437.018, 52919.560 25/12/17,16:08:21,01,11,1, 11.9,1,1, 3.126, 10560.808, 437.035, 52919.621 25/12/17,16:08:21,02,11,1, 11.9,1,1, 3.126, 10560.808, 437.063, 52919.545 25/12/17,16:08:21,03,11,1, 11.9,1,1, 3.126, 10560.815, 437.054, 52919.672 25/12/17,16:08:21,04,11,1, 11.9,1,1, 3.126, 10560.808, 437.049, 52919.622 25/12/17,16:08:21,05,11,1, 11.9,1,1, 3.126, 10560.838, 437.053, 52919.515 25/12/17,16:08:21,06,11,1, 11.9,1,1, 3.126, 10560.809, 437.064, 52919.605 25/12/17,16:08:21,07,11,1, 11.9,1,1, 3.126, 10560.847, 437.048, 52919.411 25/12/17,16:08:21,08,11,1, 11.9,1,1, 3.126, 10560.845, 437.067, 52919.480 25/12/17,16:08:21,09,11,1, 11.9,1,1, 3.126, 10560.836, 437.076, 52919.535 25/12/17,16:08:21,10,11,1, 11.9,1,1, 3.126, 10560.853, 437.062, 52919.580 25/12/17,16:08:21,11,11,1, 11.9,1,1, 3.126, 10560.828, 437.046, 52919.577 25/12/17,16:08:21,12,11,1, 11.9,1,1, 3.126, 10560.844, 437.089, 52919.638 25/12/17,16:08:21,13,11,1, 11.9,1,1, 3.126, 10560.855, 437.076, 52919.582 25/12/17,16:08:21,14,11,1, 11.9,1,1, 3.126, 10560.844, 437.063, 52919.639 25/12/17,16:08:21,15,11,1, 11.9,1,1, 3.126, 10560.863, 437.070, 52919.596 25/12/17,16:08:21,16,11,1, 11.9,1,1, 3.126, 10560.842, 437.088, 52919.604 25/12/17,16:08:21,17,11,1, 11.9,1,1, 3.126, 10560.865, 437.111, 52919.642 25/12/17,16:08:21,18,11,1, 11.9,1,1, 3.126, 10560.855, 437.074, 52919.563 25/12/17,16:08:21,19,11,1, 11.9,1,1, 3.126, 10560.856, 437.096, 52919.549 25/12/17,16:08:22,00,11,1, 11.9,1,1, 3.126, 10560.856, 437.096, 52919.549 25/12/17,16:08:22,01,11,1, 11.9,1,1, 3.126, 10560.871, 437.093, 52919.466 25/12/17,16:08:22,02,11,1, 11.9,1,1, 3.126, 10560.858, 437.100, 52919.597 25/12/17,16:08:22,03,11,1, 11.9,1,1, 3.126, 10560.874, 437.106, 52919.565 25/12/17,16:08:22,04,11,1, 11.9,1,1, 3.126, 10560.885, 437.124, 52919.524 25/12/17,16:08:22,05,11,1, 11.9,1,1, 3.126, 10560.874, 437.123, 52919.637 25/12/17,16:08:22,06,11,1, 11.9,1,1, 3.126, 10560.884, 437.117, 52919.530 25/12/17,16:08:22,07,11,1, 11.9,1,1, 3.126, 10560.896, 437.118, 52919.572 25/12/17,16:08:22,08,11,1, 11.9,1,1, 3.126, 10560.893, 437.116, 52919.583 25/12/17,16:08:22,09,11,1, 11.9,1,1, 3.126, 10560.880, 437.097, 52919.522 25/12/17,16:08:22,10,11,1, 11.9,1,1, 3.126, 10560.898, 437.119, 52919.529 25/12/17,16:08:22,11,11,1, 11.9,1,1, 3.126, 10560.887, 437.120, 52919.553 25/12/17,16:08:22,12,11,1, 11.9,1,1, 3.126, 10560.897, 437.139, 52919.596 25/12/17,16:08:22,13,11,1, 11.9,1,1, 3.126, 10560.915, 437.128, 52919.606 25/12/17,16:08:22,14,11,1, 11.9,1,1, 3.126, 10560.902, 437.130, 52919.543 25/12/17,16:08:22,15,11,1, 11.9,1,1, 3.126, 10560.923, 437.124, 52919.522 25/12/17,16:08:22,16,11,1, 11.9,1,1, 3.126, 10560.902, 437.114, 52919.597 25/12/17,16:08:22,17,11,1, 11.9,1,1, 3.126, 10560.916, 437.120, 52919.554 25/12/17,16:08:22,18,11,1, 11.9,1,1, 3.126, 10560.901, 437.134, 52919.587 25/12/17,16:08:22,19,11,1, 11.9,1,1, 3.126, 10560.917, 437.146, 52919.575 25/12/17,16:08:23,00,11,1, 12.0,1,1, 3.124, 10560.914, 437.146, 52919.575 25/12/17,16:08:23,01,11,1, 12.0,1,1, 3.124, 10560.939, 437.160, 52919.558 25/12/17,16:08:23,02,11,1, 12.0,1,1, 3.124, 10560.922, 437.164, 52919.547 25/12/17,16:08:23,03,11,1, 12.0,1,1, 3.124, 10560.946, 437.144, 52919.566 25/12/17,16:08:23,04,11,1, 12.0,1,1, 3.124, 10560.915, 437.141, 52919.634 25/12/17,16:08:23,05,11,1, 12.0,1,1, 3.124, 10560.930, 437.172, 52919.638 25/12/17,16:08:23,06,11,1, 12.0,1,1, 3.124, 10560.948, 437.133, 52919.582 25/12/17,16:08:23,07,11,1, 12.0,1,1, 3.124, 10560.964, 437.143, 52919.551 25/12/17,16:08:23,08,11,1, 12.0,1,1, 3.124, 10560.960, 437.157, 52919.535 25/12/17,16:08:23,09,11,1, 12.0,1,1, 3.124, 10560.953, 437.170, 52919.504 25/12/17,16:08:23,10,11,1, 12.0,1,1, 3.124, 10560.939, 437.181, 52919.589 25/12/17,16:08:23,11,11,1, 12.0,1,1, 3.124, 10560.955, 437.186, 52919.579 25/12/17,16:08:23,12,11,1, 12.0,1,1, 3.124, 10560.993, 437.164, 52919.658 25/12/17,16:08:23,13,11,1, 12.0,1,1, 3.124, 10560.957, 437.193, 52919.647 25/12/17,16:08:23,14,11,1, 12.0,1,1, 3.124, 10560.963, 437.189, 52919.612 25/12/17,16:08:23,15,11,1, 12.0,1,1, 3.124, 10560.974, 437.196, 52919.618 25/12/17,16:08:23,16,11,1, 12.0,1,1, 3.124, 10561.000, 437.161, 52919.585 25/12/17,16:08:23,17,11,1, 12.0,1,1, 3.124, 10561.011, 437.187, 52919.574 25/12/17,16:08:23,18,11,1, 12.0,1,1, 3.124, 10560.968, 437.204, 52919.585 25/12/17,16:08:23,19,11,1, 12.0,1,1, 3.124, 10561.008, 437.176, 52919.538 25/12/17,16:08:24,00,11,1, 12.0,1,1, 3.127, 10561.006, 437.176, 52919.538 25/12/17,16:08:24,01,11,1, 12.0,1,1, 3.127, 10561.000, 437.190, 52919.555 25/12/17,16:08:24,02,11,1, 12.0,1,1, 3.127, 10561.035, 437.197, 52919.538 25/12/17,16:08:24,03,11,1, 12.0,1,1, 3.127, 10561.016, 437.217, 52919.596 25/12/17,16:08:24,04,11,1, 12.0,1,1, 3.127, 10561.056, 437.220, 52919.538 25/12/17,16:08:24,05,11,1, 12.0,1,1, 3.127, 10561.040, 437.234, 52919.537 25/12/17,16:08:24,06,11,1, 12.0,1,1, 3.127, 10561.036, 437.236, 52919.674 25/12/17,16:08:24,07,11,1, 12.0,1,1, 3.127, 10561.040, 437.221, 52919.673 25/12/17,16:08:24,08,11,1, 12.0,1,1, 3.127, 10561.055, 437.219, 52919.637 25/12/17,16:08:24,09,11,1, 12.0,1,1, 3.127, 10561.017, 437.209, 52919.592 25/12/17,16:08:24,10,11,1, 12.0,1,1, 3.127, 10561.057, 437.228, 52919.636 25/12/17,16:08:24,11,11,1, 12.0,1,1, 3.127, 10561.067, 437.222, 52919.585 25/12/17,16:08:24,12,11,1, 12.0,1,1, 3.127, 10561.069, 437.208, 52919.579 25/12/17,16:08:24,13,11,1, 12.0,1,1, 3.127, 10561.104, 437.257, 52919.650 25/12/17,16:08:24,14,11,1, 12.0,1,1, 3.127, 10561.071, 437.232, 52919.602 25/12/17,16:08:24,15,11,1, 12.0,1,1, 3.127, 10561.071, 437.220, 52919.608 25/12/17,16:08:24,16,11,1, 12.0,1,1, 3.127, 10561.087, 437.243, 52919.611 25/12/17,16:08:24,17,11,1, 12.0,1,1, 3.127, 10561.099, 437.247, 52919.556 25/12/17,16:08:24,18,11,1, 12.0,1,1, 3.127, 10561.090, 437.245, 52919.610 25/12/17,16:08:24,19,11,1, 12.0,1,1, 3.127, 10561.074, 437.240, 52919.647 25/12/17,16:08:25,00,11,1, 12.0,1,1, 3.121, 10561.073, 437.240, 52919.647 25/12/17,16:08:25,01,11,1, 12.0,1,1, 3.121, 10561.085, 437.271, 52919.657 25/12/17,16:08:25,02,11,1, 12.0,1,1, 3.121, 10561.119, 437.271, 52919.617 25/12/17,16:08:25,03,11,1, 12.0,1,1, 3.121, 10561.098, 437.276, 52919.588 25/12/17,16:08:25,04,11,1, 12.0,1,1, 3.121, 10561.109, 437.263, 52919.593 25/12/17,16:08:25,05,11,1, 12.0,1,1, 3.121, 10561.117, 437.254, 52919.595 25/12/17,16:08:25,06,11,1, 12.0,1,1, 3.121, 10561.145, 437.277, 52919.709 25/12/17,16:08:25,07,11,1, 12.0,1,1, 3.121, 10561.132, 437.277, 52919.600 25/12/17,16:08:25,08,11,1, 12.0,1,1, 3.121, 10561.150, 437.283, 52919.593 25/12/17,16:08:25,09,11,1, 12.0,1,1, 3.121, 10561.178, 437.285, 52919.615 25/12/17,16:08:25,10,11,1, 12.0,1,1, 3.121, 10561.153, 437.282, 52919.656 25/12/17,16:08:25,11,11,1, 12.0,1,1, 3.121, 10561.156, 437.291, 52919.629 25/12/17,16:08:25,12,11,1, 12.0,1,1, 3.121, 10561.157, 437.305, 52919.639 25/12/17,16:08:25,13,11,1, 12.0,1,1, 3.121, 10561.175, 437.301, 52919.577 25/12/17,16:08:25,14,11,1, 12.0,1,1, 3.121, 10561.173, 437.304, 52919.678 25/12/17,16:08:25,15,11,1, 12.0,1,1, 3.121, 10561.199, 437.304, 52919.623 25/12/17,16:08:25,16,11,1, 12.0,1,1, 3.121, 10561.177, 437.303, 52919.659 25/12/17,16:08:25,17,11,1, 12.0,1,1, 3.121, 10561.179, 437.328, 52919.600 25/12/17,16:08:25,18,11,1, 12.0,1,1, 3.121, 10561.190, 437.328, 52919.550 25/12/17,16:08:25,19,11,1, 12.0,1,1, 3.121, 10561.201, 437.330, 52919.574 25/12/17,16:08:26,00,11,1, 11.9,1,1, 3.126, 10561.198, 437.330, 52919.574 25/12/17,16:08:26,01,11,1, 11.9,1,1, 3.126, 10561.206, 437.330, 52919.627 25/12/17,16:08:26,02,11,1, 11.9,1,1, 3.126, 10561.207, 437.322, 52919.655 25/12/17,16:08:26,03,11,1, 11.9,1,1, 3.126, 10561.213, 437.334, 52919.587 25/12/17,16:08:26,04,11,1, 11.9,1,1, 3.126, 10561.235, 437.335, 52919.565 25/12/17,16:08:26,05,11,1, 11.9,1,1, 3.126, 10561.228, 437.366, 52919.668 25/12/17,16:08:26,06,11,1, 11.9,1,1, 3.126, 10561.229, 437.341, 52919.590 25/12/17,16:08:26,07,11,1, 11.9,1,1, 3.126, 10561.225, 437.353, 52919.611 25/12/17,16:08:26,08,11,1, 11.9,1,1, 3.126, 10561.258, 437.387, 52919.657 25/12/17,16:08:26,09,11,1, 11.9,1,1, 3.126, 10561.223, 437.354, 52919.659 25/12/17,16:08:26,10,11,1, 11.9,1,1, 3.126, 10561.248, 437.375, 52919.598 25/12/17,16:08:26,11,11,1, 11.9,1,1, 3.126, 10561.268, 437.391, 52919.644 25/12/17,16:08:26,12,11,1, 11.9,1,1, 3.126, 10561.249, 437.374, 52919.617 25/12/17,16:08:26,13,11,1, 11.9,1,1, 3.126, 10561.270, 437.400, 52919.639 25/12/17,16:08:26,14,11,1, 11.9,1,1, 3.126, 10561.282, 437.387, 52919.662 25/12/17,16:08:26,15,11,1, 11.9,1,1, 3.126, 10561.279, 437.374, 52919.540 25/12/17,16:08:26,16,11,1, 11.9,1,1, 3.126, 10561.308, 437.377, 52919.562 25/12/17,16:08:26,17,11,1, 11.9,1,1, 3.126, 10561.308, 437.426, 52919.598 25/12/17,16:08:26,18,11,1, 11.9,1,1, 3.126, 10561.300, 437.407, 52919.653 25/12/17,16:08:26,19,11,1, 11.9,1,1, 3.126, 10561.310, 437.426, 52919.677 25/12/17,16:08:27,00,11,1, 11.9,1,1, 3.126, 10561.306, 437.426, 52919.677 25/12/17,16:08:27,01,11,1, 11.9,1,1, 3.126, 10561.331, 437.412, 52919.638 25/12/17,16:08:27,02,11,1, 11.9,1,1, 3.126, 10561.320, 437.427, 52919.620 25/12/17,16:08:27,03,11,1, 11.9,1,1, 3.126, 10561.341, 437.422, 52919.707 25/12/17,16:08:27,04,11,1, 11.9,1,1, 3.126, 10561.335, 437.414, 52919.598 25/12/17,16:08:27,05,11,1, 11.9,1,1, 3.126, 10561.341, 437.427, 52919.596 25/12/17,16:08:27,06,11,1, 11.9,1,1, 3.126, 10561.350, 437.427, 52919.627 25/12/17,16:08:27,07,11,1, 11.9,1,1, 3.126, 10561.340, 437.431, 52919.646 25/12/17,16:08:27,08,11,1, 11.9,1,1, 3.126, 10561.380, 437.415, 52919.550 25/12/17,16:08:27,09,11,1, 11.9,1,1, 3.126, 10561.373, 437.422, 52919.653 25/12/17,16:08:27,10,11,1, 11.9,1,1, 3.126, 10561.382, 437.449, 52919.694 25/12/17,16:08:27,11,11,1, 11.9,1,1, 3.126, 10561.381, 437.450, 52919.600 25/12/17,16:08:27,12,11,1, 11.9,1,1, 3.126, 10561.372, 437.426, 52919.693 25/12/17,16:08:27,13,11,1, 11.9,1,1, 3.126, 10561.374, 437.460, 52919.653 25/12/17,16:08:27,14,11,1, 11.9,1,1, 3.126, 10561.414, 437.441, 52919.570 25/12/17,16:08:27,15,11,1, 11.9,1,1, 3.126, 10561.377, 437.455, 52919.640 25/12/17,16:08:27,16,11,1, 11.9,1,1, 3.126, 10561.395, 437.461, 52919.717 25/12/17,16:08:27,17,11,1, 11.9,1,1, 3.126, 10561.409, 437.461, 52919.587 25/12/17,16:08:27,18,11,1, 11.9,1,1, 3.126, 10561.428, 437.470, 52919.630 25/12/17,16:08:27,19,11,1, 11.9,1,1, 3.126, 10561.453, 437.451, 52919.589 25/12/17,16:08:28,00,11,1, 11.9,1,1, 3.126, 10561.448, 437.451, 52919.589 25/12/17,16:08:28,01,11,1, 11.9,1,1, 3.126, 10561.441, 437.465, 52919.659 25/12/17,16:08:28,02,11,1, 11.9,1,1, 3.126, 10561.453, 437.467, 52919.591 25/12/17,16:08:28,03,11,1, 11.9,1,1, 3.126, 10561.442, 437.460, 52919.661 25/12/17,16:08:28,04,11,1, 11.9,1,1, 3.126, 10561.461, 437.472, 52919.687 25/12/17,16:08:28,05,11,1, 11.9,1,1, 3.126, 10561.461, 437.483, 52919.720 25/12/17,16:08:28,06,11,1, 11.9,1,1, 3.126, 10561.432, 437.496, 52919.644 25/12/17,16:08:28,07,11,1, 11.9,1,1, 3.126, 10561.440, 437.499, 52919.672 25/12/17,16:08:28,08,11,1, 11.9,1,1, 3.126, 10561.496, 437.492, 52919.600 25/12/17,16:08:28,09,11,1, 11.9,1,1, 3.126, 10561.471, 437.497, 52919.649 25/12/17,16:08:28,10,11,1, 11.9,1,1, 3.126, 10561.470, 437.485, 52919.619 25/12/17,16:08:28,11,11,1, 11.9,1,1, 3.126, 10561.476, 437.499, 52919.707 25/12/17,16:08:28,12,11,1, 11.9,1,1, 3.126, 10561.497, 437.472, 52919.656 25/12/17,16:08:28,13,11,1, 11.9,1,1, 3.126, 10561.511, 437.536, 52919.620 25/12/17,16:08:28,14,11,1, 11.9,1,1, 3.126, 10561.523, 437.501, 52919.611 25/12/17,16:08:28,15,11,1, 11.9,1,1, 3.126, 10561.488, 437.504, 52919.621 25/12/17,16:08:28,16,11,1, 11.9,1,1, 3.126, 10561.508, 437.518, 52919.685 25/12/17,16:08:28,17,11,1, 11.9,1,1, 3.126, 10561.522, 437.521, 52919.722 25/12/17,16:08:28,18,11,1, 11.9,1,1, 3.126, 10561.546, 437.532, 52919.713 25/12/17,16:08:28,19,11,1, 11.9,1,1, 3.126, 10561.548, 437.534, 52919.673 25/12/17,16:08:29,00,11,1, 11.9,1,1, 3.127, 10561.540, 437.534, 52919.673 25/12/17,16:08:29,01,11,1, 11.9,1,1, 3.127, 10561.551, 437.541, 52919.751 25/12/17,16:08:29,02,11,1, 11.9,1,1, 3.127, 10561.548, 437.525, 52919.693 25/12/17,16:08:29,03,11,1, 11.9,1,1, 3.127, 10561.566, 437.544, 52919.644 25/12/17,16:08:29,04,11,1, 11.9,1,1, 3.127, 10561.557, 437.530, 52919.682 25/12/17,16:08:29,05,11,1, 11.9,1,1, 3.127, 10561.587, 437.545, 52919.701 25/12/17,16:08:29,06,11,1, 11.9,1,1, 3.127, 10561.576, 437.556, 52919.624 25/12/17,16:08:29,07,11,1, 11.9,1,1, 3.127, 10561.597, 437.549, 52919.636 25/12/17,16:08:29,08,11,1, 11.9,1,1, 3.127, 10561.580, 437.569, 52919.661 25/12/17,16:08:29,09,11,1, 11.9,1,1, 3.127, 10561.593, 437.568, 52919.627 25/12/17,16:08:29,10,11,1, 11.9,1,1, 3.127, 10561.599, 437.561, 52919.632 25/12/17,16:08:29,11,11,1, 11.9,1,1, 3.127, 10561.608, 437.574, 52919.619 25/12/17,16:08:29,12,11,1, 11.9,1,1, 3.127, 10561.622, 437.567, 52919.640 25/12/17,16:08:29,13,11,1, 11.9,1,1, 3.127, 10561.626, 437.568, 52919.755 25/12/17,16:08:29,14,11,1, 11.9,1,1, 3.127, 10561.618, 437.564, 52919.664 25/12/17,16:08:29,15,11,1, 11.9,1,1, 3.127, 10561.625, 437.597, 52919.710 25/12/17,16:08:29,16,11,1, 11.9,1,1, 3.127, 10561.631, 437.578, 52919.705 25/12/17,16:08:29,17,11,1, 11.9,1,1, 3.127, 10561.654, 437.593, 52919.656 25/12/17,16:08:29,18,11,1, 11.9,1,1, 3.127, 10561.629, 437.604, 52919.688 25/12/17,16:08:29,19,11,1, 11.9,1,1, 3.127, 10561.621, 437.624, 52919.714 25/12/17,16:08:30,00,10,1, 12.0,1,1, 3.125, 10561.615, 437.624, 52919.714 25/12/17,16:08:30,01,10,1, 12.0,1,1, 3.125, 10561.664, 437.606, 52919.697 25/12/17,16:08:30,02,10,1, 12.0,1,1, 3.125, 10561.665, 437.617, 52919.676 25/12/17,16:08:30,03,10,1, 12.0,1,1, 3.125, 10561.670, 437.590, 52919.601 25/12/17,16:08:30,04,10,1, 12.0,1,1, 3.125, 10561.670, 437.592, 52919.686 25/12/17,16:08:30,05,10,1, 12.0,1,1, 3.125, 10561.678, 437.621, 52919.667 25/12/17,16:08:30,06,10,1, 12.0,1,1, 3.125, 10561.699, 437.642, 52919.745 25/12/17,16:08:30,07,10,1, 12.0,1,1, 3.125, 10561.693, 437.630, 52919.732 25/12/17,16:08:30,08,10,1, 12.0,1,1, 3.125, 10561.688, 437.622, 52919.671 25/12/17,16:08:30,09,10,1, 12.0,1,1, 3.125, 10561.687, 437.641, 52919.654 25/12/17,16:08:30,10,10,1, 12.0,1,1, 3.125, 10561.717, 437.616, 52919.634 25/12/17,16:08:30,11,10,1, 12.0,1,1, 3.125, 10561.714, 437.634, 52919.721 25/12/17,16:08:30,12,10,1, 12.0,1,1, 3.125, 10561.706, 437.663, 52919.680 25/12/17,16:08:30,13,10,1, 12.0,1,1, 3.125, 10561.720, 437.677, 52919.653 25/12/17,16:08:30,14,10,1, 12.0,1,1, 3.125, 10561.708, 437.671, 52919.666 25/12/17,16:08:30,15,10,1, 12.0,1,1, 3.125, 10561.725, 437.653, 52919.635 25/12/17,16:08:30,16,10,1, 12.0,1,1, 3.125, 10561.746, 437.692, 52919.711 25/12/17,16:08:30,17,10,1, 12.0,1,1, 3.125, 10561.710, 437.691, 52919.727 25/12/17,16:08:30,18,10,1, 12.0,1,1, 3.125, 10561.743, 437.694, 52919.699 25/12/17,16:08:30,19,10,1, 12.0,1,1, 3.125, 10561.748, 437.715, 52919.763 25/12/17,16:08:31,00,11,1, 11.9,1,1, 3.126, 10561.740, 437.715, 52919.763 25/12/17,16:08:31,01,11,1, 11.9,1,1, 3.126, 10561.753, 437.678, 52919.693 25/12/17,16:08:31,02,11,1, 11.9,1,1, 3.126, 10561.766, 437.704, 52919.741 25/12/17,16:08:31,03,11,1, 11.9,1,1, 3.126, 10561.774, 437.687, 52919.679 25/12/17,16:08:31,04,11,1, 11.9,1,1, 3.126, 10561.750, 437.716, 52919.680 25/12/17,16:08:31,05,11,1, 11.9,1,1, 3.126, 10561.749, 437.735, 52919.762 25/12/17,16:08:31,06,11,1, 11.9,1,1, 3.126, 10561.774, 437.745, 52919.827 25/12/17,16:08:31,07,11,1, 11.9,1,1, 3.126, 10561.769, 437.725, 52919.625 25/12/17,16:08:31,08,11,1, 11.9,1,1, 3.126, 10561.768, 437.743, 52919.676 25/12/17,16:08:31,09,11,1, 11.9,1,1, 3.126, 10561.790, 437.737, 52919.617 25/12/17,16:08:31,10,11,1, 11.9,1,1, 3.126, 10561.775, 437.746, 52919.705 25/12/17,16:08:31,11,11,1, 11.9,1,1, 3.126, 10561.799, 437.762, 52919.711 25/12/17,16:08:31,12,11,1, 11.9,1,1, 3.126, 10561.791, 437.742, 52919.722 25/12/17,16:08:31,13,11,1, 11.9,1,1, 3.126, 10561.815, 437.783, 52919.681 25/12/17,16:08:31,14,11,1, 11.9,1,1, 3.126, 10561.804, 437.762, 52919.742 25/12/17,16:08:31,15,11,1, 11.9,1,1, 3.126, 10561.809, 437.756, 52919.776 25/12/17,16:08:31,16,11,1, 11.9,1,1, 3.126, 10561.812, 437.754, 52919.703 25/12/17,16:08:31,17,11,1, 11.9,1,1, 3.126, 10561.821, 437.782, 52919.740 25/12/17,16:08:31,18,11,1, 11.9,1,1, 3.126, 10561.840, 437.791, 52919.641 25/12/17,16:08:31,19,11,1, 11.9,1,1, 3.126, 10561.844, 437.778, 52919.725 25/12/17,16:08:32,00,11,1, 11.9,1,1, 3.128, 10561.841, 437.778, 52919.725 25/12/17,16:08:32,01,11,1, 11.9,1,1, 3.128, 10561.849, 437.770, 52919.718 25/12/17,16:08:32,02,11,1, 11.9,1,1, 3.128, 10561.853, 437.786, 52919.702 25/12/17,16:08:32,03,11,1, 11.9,1,1, 3.128, 10561.864, 437.809, 52919.655 25/12/17,16:08:32,04,11,1, 11.9,1,1, 3.128, 10561.880, 437.800, 52919.673 25/12/17,16:08:32,05,11,1, 11.9,1,1, 3.128, 10561.839, 437.812, 52919.761 25/12/17,16:08:32,06,11,1, 11.9,1,1, 3.128, 10561.872, 437.805, 52919.653 25/12/17,16:08:32,07,11,1, 11.9,1,1, 3.128, 10561.874, 437.809, 52919.771 25/12/17,16:08:32,08,11,1, 11.9,1,1, 3.128, 10561.890, 437.822, 52919.775 25/12/17,16:08:32,09,11,1, 11.9,1,1, 3.128, 10561.885, 437.843, 52919.684 25/12/17,16:08:32,10,11,1, 11.9,1,1, 3.128, 10561.875, 437.817, 52919.760 25/12/17,16:08:32,11,11,1, 11.9,1,1, 3.128, 10561.889, 437.863, 52919.700 25/12/17,16:08:32,12,11,1, 11.9,1,1, 3.128, 10561.879, 437.839, 52919.644 25/12/17,16:08:32,13,11,1, 11.9,1,1, 3.128, 10561.885, 437.849, 52919.652 25/12/17,16:08:32,14,11,1, 11.9,1,1, 3.128, 10561.887, 437.859, 52919.700 25/12/17,16:08:32,15,11,1, 11.9,1,1, 3.128, 10561.900, 437.861, 52919.697 25/12/17,16:08:32,16,11,1, 11.9,1,1, 3.128, 10561.909, 437.902, 52919.760 25/12/17,16:08:32,17,11,1, 11.9,1,1, 3.128, 10561.904, 437.882, 52919.725 25/12/17,16:08:32,18,11,1, 11.9,1,1, 3.128, 10561.883, 437.883, 52919.712 25/12/17,16:08:32,19,11,1, 11.9,1,1, 3.128, 10561.922, 437.881, 52919.796 25/12/17,16:08:33,00,11,1, 11.9,1,1, 3.129, 10561.916, 437.881, 52919.796 25/12/17,16:08:33,01,11,1, 11.9,1,1, 3.129, 10561.910, 437.901, 52919.742 25/12/17,16:08:33,02,11,1, 11.9,1,1, 3.129, 10561.927, 437.897, 52919.740 25/12/17,16:08:33,03,11,1, 11.9,1,1, 3.129, 10561.938, 437.918, 52919.713 25/12/17,16:08:33,04,11,1, 11.9,1,1, 3.129, 10561.950, 437.935, 52919.718 25/12/17,16:08:33,05,11,1, 11.9,1,1, 3.129, 10561.951, 437.919, 52919.650 25/12/17,16:08:33,06,11,1, 11.9,1,1, 3.129, 10561.939, 437.916, 52919.673 25/12/17,16:08:33,07,11,1, 11.9,1,1, 3.129, 10561.931, 437.966, 52919.659 25/12/17,16:08:33,08,11,1, 11.9,1,1, 3.129, 10561.953, 437.968, 52919.735 25/12/17,16:08:33,09,11,1, 11.9,1,1, 3.129, 10561.971, 437.958, 52919.715 25/12/17,16:08:33,10,11,1, 11.9,1,1, 3.129, 10561.953, 437.945, 52919.756 25/12/17,16:08:33,11,11,1, 11.9,1,1, 3.129, 10561.962, 437.980, 52919.828 25/12/17,16:08:33,12,11,1, 11.9,1,1, 3.129, 10561.971, 437.959, 52919.775 25/12/17,16:08:33,13,11,1, 11.9,1,1, 3.129, 10561.982, 437.977, 52919.763 25/12/17,16:08:33,14,11,1, 11.9,1,1, 3.129, 10561.974, 437.972, 52919.794 25/12/17,16:08:33,15,11,1, 11.9,1,1, 3.129, 10561.991, 437.991, 52919.732 25/12/17,16:08:33,16,11,1, 11.9,1,1, 3.129, 10562.001, 437.988, 52919.821 25/12/17,16:08:33,17,11,1, 11.9,1,1, 3.129, 10561.988, 438.004, 52919.728 25/12/17,16:08:33,18,11,1, 11.9,1,1, 3.129, 10562.007, 438.000, 52919.825 25/12/17,16:08:33,19,11,1, 11.9,1,1, 3.129, 10561.993, 438.013, 52919.790 25/12/17,16:08:34,00,12,1, 11.9,1,1, 3.122, 10561.991, 438.013, 52919.790 25/12/17,16:08:34,01,12,1, 11.9,1,1, 3.122, 10561.999, 438.017, 52919.816 25/12/17,16:08:34,02,12,1, 11.9,1,1, 3.122, 10561.999, 438.015, 52919.738 25/12/17,16:08:34,03,12,1, 11.9,1,1, 3.122, 10561.984, 438.044, 52919.781 25/12/17,16:08:34,04,12,1, 11.9,1,1, 3.122, 10562.025, 438.052, 52919.841 25/12/17,16:08:34,05,12,1, 11.9,1,1, 3.122, 10562.018, 438.018, 52919.773 25/12/17,16:08:34,06,12,1, 11.9,1,1, 3.122, 10562.018, 438.042, 52919.826 25/12/17,16:08:34,07,12,1, 11.9,1,1, 3.122, 10562.036, 438.058, 52919.842 25/12/17,16:08:34,08,12,1, 11.9,1,1, 3.122, 10562.040, 438.045, 52919.745 25/12/17,16:08:34,09,12,1, 11.9,1,1, 3.122, 10562.038, 438.079, 52919.734 25/12/17,16:08:34,10,12,1, 11.9,1,1, 3.122, 10562.022, 438.094, 52919.845 25/12/17,16:08:34,11,12,1, 11.9,1,1, 3.122, 10562.047, 438.074, 52919.775 25/12/17,16:08:34,12,12,1, 11.9,1,1, 3.122, 10562.032, 438.075, 52919.789 25/12/17,16:08:34,13,12,1, 11.9,1,1, 3.122, 10562.049, 438.110, 52919.821 25/12/17,16:08:34,14,12,1, 11.9,1,1, 3.122, 10562.054, 438.139, 52919.783 25/12/17,16:08:34,15,12,1, 11.9,1,1, 3.122, 10562.073, 438.117, 52919.763 25/12/17,16:08:34,16,12,1, 11.9,1,1, 3.122, 10562.044, 438.139, 52919.769 25/12/17,16:08:34,17,12,1, 11.9,1,1, 3.122, 10562.058, 438.119, 52919.782 25/12/17,16:08:34,18,12,1, 11.9,1,1, 3.122, 10562.050, 438.137, 52919.785 25/12/17,16:08:34,19,12,1, 11.9,1,1, 3.122, 10562.046, 438.170, 52919.884 25/12/17,16:08:35,00,12,1, 12.0,1,1, 3.128, 10562.041, 438.170, 52919.884 25/12/17,16:08:35,01,12,1, 12.0,1,1, 3.128, 10562.046, 438.164, 52919.867 25/12/17,16:08:35,02,12,1, 12.0,1,1, 3.128, 10562.076, 438.176, 52919.768 25/12/17,16:08:35,03,12,1, 12.0,1,1, 3.128, 10562.045, 438.166, 52919.807 25/12/17,16:08:35,04,12,1, 12.0,1,1, 3.128, 10562.049, 438.193, 52919.755 25/12/17,16:08:35,05,12,1, 12.0,1,1, 3.128, 10562.032, 438.186, 52919.748 25/12/17,16:08:35,06,12,1, 12.0,1,1, 3.128, 10562.055, 438.200, 52919.796 25/12/17,16:08:35,07,12,1, 12.0,1,1, 3.128, 10562.071, 438.193, 52919.816 25/12/17,16:08:35,08,12,1, 12.0,1,1, 3.128, 10562.082, 438.185, 52919.801 25/12/17,16:08:35,09,12,1, 12.0,1,1, 3.128, 10562.079, 438.223, 52919.798 25/12/17,16:08:35,10,12,1, 12.0,1,1, 3.128, 10562.064, 438.203, 52919.817 25/12/17,16:08:35,11,12,1, 12.0,1,1, 3.128, 10562.074, 438.248, 52919.792 25/12/17,16:08:35,12,12,1, 12.0,1,1, 3.128, 10562.101, 438.249, 52919.837 25/12/17,16:08:35,13,12,1, 12.0,1,1, 3.128, 10562.083, 438.242, 52919.870 25/12/17,16:08:35,14,12,1, 12.0,1,1, 3.128, 10562.099, 438.233, 52919.828 25/12/17,16:08:35,15,12,1, 12.0,1,1, 3.128, 10562.079, 438.260, 52919.843 25/12/17,16:08:35,16,12,1, 12.0,1,1, 3.128, 10562.098, 438.283, 52919.756 25/12/17,16:08:35,17,12,1, 12.0,1,1, 3.128, 10562.095, 438.278, 52919.789 25/12/17,16:08:35,18,12,1, 12.0,1,1, 3.128, 10562.077, 438.283, 52919.851 25/12/17,16:08:35,19,12,1, 12.0,1,1, 3.128, 10562.095, 438.293, 52919.868 25/12/17,16:08:36,00,12,1, 11.9,1,1, 3.130, 10562.091, 438.293, 52919.868 25/12/17,16:08:36,01,12,1, 11.9,1,1, 3.130, 10562.090, 438.299, 52919.817 25/12/17,16:08:36,02,12,1, 11.9,1,1, 3.130, 10562.081, 438.307, 52919.838 25/12/17,16:08:36,03,12,1, 11.9,1,1, 3.130, 10562.118, 438.322, 52919.786 25/12/17,16:08:36,04,12,1, 11.9,1,1, 3.130, 10562.120, 438.310, 52919.891 25/12/17,16:08:36,05,12,1, 11.9,1,1, 3.130, 10562.099, 438.327, 52919.886 25/12/17,16:08:36,06,12,1, 11.9,1,1, 3.130, 10562.113, 438.323, 52919.803 25/12/17,16:08:36,07,12,1, 11.9,1,1, 3.130, 10562.105, 438.341, 52919.943 25/12/17,16:08:36,08,12,1, 11.9,1,1, 3.130, 10562.113, 438.342, 52919.898 25/12/17,16:08:36,09,12,1, 11.9,1,1, 3.130, 10562.093, 438.351, 52919.866 25/12/17,16:08:36,10,12,1, 11.9,1,1, 3.130, 10562.091, 438.372, 52919.827 25/12/17,16:08:36,11,12,1, 11.9,1,1, 3.130, 10562.116, 438.377, 52919.858 25/12/17,16:08:36,12,12,1, 11.9,1,1, 3.130, 10562.130, 438.358, 52919.872 25/12/17,16:08:36,13,12,1, 11.9,1,1, 3.130, 10562.114, 438.398, 52919.898 25/12/17,16:08:36,14,12,1, 11.9,1,1, 3.130, 10562.130, 438.417, 52919.907 25/12/17,16:08:36,15,12,1, 11.9,1,1, 3.130, 10562.114, 438.405, 52919.887 25/12/17,16:08:36,16,12,1, 11.9,1,1, 3.130, 10562.126, 438.411, 52919.819 25/12/17,16:08:36,17,12,1, 11.9,1,1, 3.130, 10562.123, 438.444, 52919.872 25/12/17,16:08:36,18,12,1, 11.9,1,1, 3.130, 10562.125, 438.456, 52919.894 25/12/17,16:08:36,19,12,1, 11.9,1,1, 3.130, 10562.141, 438.467, 52919.889 25/12/17,16:08:37,00,12,1, 11.9,1,1, 3.125, 10562.133, 438.467, 52919.889 25/12/17,16:08:37,01,12,1, 11.9,1,1, 3.125, 10562.144, 438.480, 52919.932 25/12/17,16:08:37,02,12,1, 11.9,1,1, 3.125, 10562.138, 438.475, 52919.865 25/12/17,16:08:37,03,12,1, 11.9,1,1, 3.125, 10562.123, 438.494, 52919.882 25/12/17,16:08:37,04,12,1, 11.9,1,1, 3.125, 10562.109, 438.499, 52919.862 25/12/17,16:08:37,05,12,1, 11.9,1,1, 3.125, 10562.137, 438.481, 52919.918 25/12/17,16:08:37,06,12,1, 11.9,1,1, 3.125, 10562.121, 438.515, 52919.936 25/12/17,16:08:37,07,12,1, 11.9,1,1, 3.125, 10562.149, 438.491, 52919.958 25/12/17,16:08:37,08,12,1, 11.9,1,1, 3.125, 10562.114, 438.527, 52919.979 25/12/17,16:08:37,09,12,1, 11.9,1,1, 3.125, 10562.129, 438.540, 52919.994 25/12/17,16:08:37,10,12,1, 11.9,1,1, 3.125, 10562.149, 438.556, 52919.954 25/12/17,16:08:37,11,12,1, 11.9,1,1, 3.125, 10562.124, 438.535, 52919.951 25/12/17,16:08:37,12,12,1, 11.9,1,1, 3.125, 10562.136, 438.588, 52919.950 25/12/17,16:08:37,13,12,1, 11.9,1,1, 3.125, 10562.136, 438.587, 52919.916 25/12/17,16:08:37,14,12,1, 11.9,1,1, 3.125, 10562.144, 438.582, 52920.011 25/12/17,16:08:37,15,12,1, 11.9,1,1, 3.125, 10562.130, 438.607, 52919.959 25/12/17,16:08:37,16,12,1, 11.9,1,1, 3.125, 10562.130, 438.620, 52919.971 25/12/17,16:08:37,17,12,1, 11.9,1,1, 3.125, 10562.132, 438.624, 52919.981 25/12/17,16:08:37,18,12,1, 11.9,1,1, 3.125, 10562.119, 438.619, 52920.007 25/12/17,16:08:37,19,12,1, 11.9,1,1, 3.125, 10562.123, 438.605, 52919.972 25/12/17,16:08:38,00,12,1, 12.0,1,1, 3.121, 10562.116, 438.605, 52919.972 25/12/17,16:08:38,01,12,1, 12.0,1,1, 3.121, 10562.138, 438.649, 52920.015 25/12/17,16:08:38,02,12,1, 12.0,1,1, 3.121, 10562.131, 438.657, 52919.993 25/12/17,16:08:38,03,12,1, 12.0,1,1, 3.121, 10562.135, 438.679, 52920.045 25/12/17,16:08:38,04,12,1, 12.0,1,1, 3.121, 10562.121, 438.657, 52920.017 25/12/17,16:08:38,05,12,1, 12.0,1,1, 3.121, 10562.133, 438.695, 52920.040 25/12/17,16:08:38,06,12,1, 12.0,1,1, 3.121, 10562.108, 438.703, 52920.029 25/12/17,16:08:38,07,12,1, 12.0,1,1, 3.121, 10562.130, 438.724, 52920.003 25/12/17,16:08:38,08,12,1, 12.0,1,1, 3.121, 10562.117, 438.705, 52920.062 25/12/17,16:08:38,09,12,1, 12.0,1,1, 3.121, 10562.104, 438.707, 52919.976 25/12/17,16:08:38,10,12,1, 12.0,1,1, 3.121, 10562.127, 438.710, 52919.991 25/12/17,16:08:38,11,12,1, 12.0,1,1, 3.121, 10562.123, 438.734, 52920.051 25/12/17,16:08:38,12,12,1, 12.0,1,1, 3.121, 10562.124, 438.762, 52919.919 25/12/17,16:08:38,13,12,1, 12.0,1,1, 3.121, 10562.125, 438.759, 52920.017 25/12/17,16:08:38,14,12,1, 12.0,1,1, 3.121, 10562.116, 438.764, 52920.020 25/12/17,16:08:38,15,12,1, 12.0,1,1, 3.121, 10562.112, 438.792, 52920.024 25/12/17,16:08:38,16,12,1, 12.0,1,1, 3.121, 10562.119, 438.795, 52919.984 25/12/17,16:08:38,17,12,1, 12.0,1,1, 3.121, 10562.126, 438.826, 52920.036 25/12/17,16:08:38,18,12,1, 12.0,1,1, 3.121, 10562.116, 438.828, 52920.060 25/12/17,16:08:38,19,12,1, 12.0,1,1, 3.121, 10562.138, 438.825, 52920.151 25/12/17,16:08:39,00,12,1, 12.0,1,1, 3.125, 10562.133, 438.825, 52920.151 25/12/17,16:08:39,01,12,1, 12.0,1,1, 3.125, 10562.074, 438.861, 52920.102 25/12/17,16:08:39,02,12,1, 12.0,1,1, 3.125, 10562.082, 438.873, 52920.075 25/12/17,16:08:39,03,12,1, 12.0,1,1, 3.125, 10562.082, 438.869, 52920.119 25/12/17,16:08:39,04,12,1, 12.0,1,1, 3.125, 10562.094, 438.872, 52920.000 25/12/17,16:08:39,05,12,1, 12.0,1,1, 3.125, 10562.107, 438.872, 52920.016 25/12/17,16:08:39,06,12,1, 12.0,1,1, 3.125, 10562.102, 438.873, 52920.017 25/12/17,16:08:39,07,12,1, 12.0,1,1, 3.125, 10562.103, 438.932, 52920.045 25/12/17,16:08:39,08,12,1, 12.0,1,1, 3.125, 10562.114, 438.921, 52920.092 25/12/17,16:08:39,09,12,1, 12.0,1,1, 3.125, 10562.108, 438.936, 52920.076 25/12/17,16:08:39,10,12,1, 12.0,1,1, 3.125, 10562.095, 438.941, 52920.124 25/12/17,16:08:39,11,12,1, 12.0,1,1, 3.125, 10562.080, 438.958, 52920.147 25/12/17,16:08:39,12,12,1, 12.0,1,1, 3.125, 10562.088, 438.976, 52920.148 25/12/17,16:08:39,13,12,1, 12.0,1,1, 3.125, 10562.084, 438.970, 52920.097 25/12/17,16:08:39,14,12,1, 12.0,1,1, 3.125, 10562.094, 438.972, 52920.100 25/12/17,16:08:39,15,12,1, 12.0,1,1, 3.125, 10562.103, 438.963, 52920.112 25/12/17,16:08:39,16,12,1, 12.0,1,1, 3.125, 10562.072, 438.956, 52920.104 25/12/17,16:08:39,17,12,1, 12.0,1,1, 3.125, 10562.122, 438.993, 52920.133 25/12/17,16:08:39,18,12,1, 12.0,1,1, 3.125, 10562.068, 439.030, 52920.140 25/12/17,16:08:39,19,12,1, 12.0,1,1, 3.125, 10562.069, 439.017, 52920.119 25/12/17,16:08:40,00,12,1, 11.9,1,1, 3.123, 10562.066, 439.017, 52920.119 25/12/17,16:08:40,01,12,1, 11.9,1,1, 3.123, 10562.064, 439.029, 52920.114 25/12/17,16:08:40,02,12,1, 11.9,1,1, 3.123, 10562.066, 439.050, 52920.170 25/12/17,16:08:40,03,12,1, 11.9,1,1, 3.123, 10562.081, 439.060, 52920.186 25/12/17,16:08:40,04,12,1, 11.9,1,1, 3.123, 10562.055, 439.101, 52920.215 25/12/17,16:08:40,05,12,1, 11.9,1,1, 3.123, 10562.040, 439.092, 52920.193 25/12/17,16:08:40,06,12,1, 11.9,1,1, 3.123, 10562.079, 439.128, 52920.212 25/12/17,16:08:40,07,12,1, 11.9,1,1, 3.123, 10562.036, 439.131, 52920.162 25/12/17,16:08:40,08,12,1, 11.9,1,1, 3.123, 10562.052, 439.136, 52920.128 25/12/17,16:08:40,09,12,1, 11.9,1,1, 3.123, 10562.046, 439.148, 52920.144 25/12/17,16:08:40,10,12,1, 11.9,1,1, 3.123, 10562.055, 439.148, 52920.180 25/12/17,16:08:40,11,12,1, 11.9,1,1, 3.123, 10562.063, 439.178, 52920.184 25/12/17,16:08:40,12,12,1, 11.9,1,1, 3.123, 10562.036, 439.155, 52920.113 25/12/17,16:08:40,13,12,1, 11.9,1,1, 3.123, 10562.050, 439.192, 52920.167 25/12/17,16:08:40,14,12,1, 11.9,1,1, 3.123, 10562.040, 439.210, 52920.157 25/12/17,16:08:40,15,12,1, 11.9,1,1, 3.123, 10562.029, 439.192, 52920.202 25/12/17,16:08:40,16,12,1, 11.9,1,1, 3.123, 10562.040, 439.192, 52920.216 25/12/17,16:08:40,17,12,1, 11.9,1,1, 3.123, 10562.054, 439.242, 52920.222 25/12/17,16:08:40,18,12,1, 11.9,1,1, 3.123, 10562.012, 439.262, 52920.257 25/12/17,16:08:40,19,12,1, 11.9,1,1, 3.123, 10562.028, 439.295, 52920.256 25/12/17,16:08:41,00,12,1, 12.0,1,1, 3.127, 10562.024, 439.295, 52920.256 25/12/17,16:08:41,01,12,1, 12.0,1,1, 3.127, 10562.016, 439.297, 52920.236 25/12/17,16:08:41,02,12,1, 12.0,1,1, 3.127, 10562.008, 439.300, 52920.209 25/12/17,16:08:41,03,12,1, 12.0,1,1, 3.127, 10562.002, 439.282, 52920.183 25/12/17,16:08:41,04,12,1, 12.0,1,1, 3.127, 10561.996, 439.343, 52920.178 25/12/17,16:08:41,05,12,1, 12.0,1,1, 3.127, 10562.003, 439.330, 52920.213 25/12/17,16:08:41,06,12,1, 12.0,1,1, 3.127, 10561.988, 439.361, 52920.233 25/12/17,16:08:41,07,12,1, 12.0,1,1, 3.127, 10561.992, 439.366, 52920.257 25/12/17,16:08:41,08,12,1, 12.0,1,1, 3.127, 10562.001, 439.377, 52920.187 25/12/17,16:08:41,09,12,1, 12.0,1,1, 3.127, 10562.000, 439.374, 52920.227 25/12/17,16:08:41,10,12,1, 12.0,1,1, 3.127, 10562.009, 439.380, 52920.246 25/12/17,16:08:41,11,12,1, 12.0,1,1, 3.127, 10561.964, 439.408, 52920.261 25/12/17,16:08:41,12,12,1, 12.0,1,1, 3.127, 10561.979, 439.409, 52920.291 25/12/17,16:08:41,13,12,1, 12.0,1,1, 3.127, 10561.992, 439.437, 52920.366 25/12/17,16:08:41,14,12,1, 12.0,1,1, 3.127, 10561.986, 439.439, 52920.294 25/12/17,16:08:41,15,12,1, 12.0,1,1, 3.127, 10561.960, 439.447, 52920.330 25/12/17,16:08:41,16,12,1, 12.0,1,1, 3.127, 10561.954, 439.434, 52920.225 25/12/17,16:08:41,17,12,1, 12.0,1,1, 3.127, 10561.956, 439.461, 52920.218 25/12/17,16:08:41,18,12,1, 12.0,1,1, 3.127, 10561.966, 439.460, 52920.263 25/12/17,16:08:41,19,12,1, 12.0,1,1, 3.127, 10561.962, 439.486, 52920.271 25/12/17,16:08:42,00,12,1, 11.9,1,1, 3.125, 10561.957, 439.486, 52920.271 25/12/17,16:08:42,01,12,1, 11.9,1,1, 3.125, 10561.960, 439.489, 52920.297 25/12/17,16:08:42,02,12,1, 11.9,1,1, 3.125, 10561.934, 439.527, 52920.324 25/12/17,16:08:42,03,12,1, 11.9,1,1, 3.125, 10561.929, 439.513, 52920.281 25/12/17,16:08:42,04,12,1, 11.9,1,1, 3.125, 10561.948, 439.536, 52920.287 25/12/17,16:08:42,05,12,1, 11.9,1,1, 3.125, 10561.932, 439.574, 52920.368 25/12/17,16:08:42,06,12,1, 11.9,1,1, 3.125, 10561.920, 439.579, 52920.365 25/12/17,16:08:42,07,12,1, 11.9,1,1, 3.125, 10561.916, 439.579, 52920.358 25/12/17,16:08:42,08,12,1, 11.9,1,1, 3.125, 10561.881, 439.591, 52920.303 25/12/17,16:08:42,09,12,1, 11.9,1,1, 3.125, 10561.906, 439.610, 52920.349 25/12/17,16:08:42,10,12,1, 11.9,1,1, 3.125, 10561.907, 439.607, 52920.330 25/12/17,16:08:42,11,12,1, 11.9,1,1, 3.125, 10561.894, 439.632, 52920.324 25/12/17,16:08:42,12,12,1, 11.9,1,1, 3.125, 10561.883, 439.630, 52920.358 25/12/17,16:08:42,13,12,1, 11.9,1,1, 3.125, 10561.897, 439.634, 52920.371 25/12/17,16:08:42,14,12,1, 11.9,1,1, 3.125, 10561.900, 439.669, 52920.349 25/12/17,16:08:42,15,12,1, 11.9,1,1, 3.125, 10561.892, 439.671, 52920.435 25/12/17,16:08:42,16,12,1, 11.9,1,1, 3.125, 10561.889, 439.698, 52920.375 25/12/17,16:08:42,17,12,1, 11.9,1,1, 3.125, 10561.873, 439.686, 52920.342 25/12/17,16:08:42,18,12,1, 11.9,1,1, 3.125, 10561.869, 439.692, 52920.395 25/12/17,16:08:42,19,12,1, 11.9,1,1, 3.125, 10561.874, 439.741, 52920.334 25/12/17,16:08:43,00,11,1, 12.0,1,1, 3.125, 10561.874, 439.741, 52920.334 25/12/17,16:08:43,01,11,1, 12.0,1,1, 3.125, 10561.858, 439.742, 52920.407 25/12/17,16:08:43,02,11,1, 12.0,1,1, 3.125, 10561.838, 439.773, 52920.424 25/12/17,16:08:43,03,11,1, 12.0,1,1, 3.125, 10561.842, 439.768, 52920.371 25/12/17,16:08:43,04,11,1, 12.0,1,1, 3.125, 10561.860, 439.775, 52920.393 25/12/17,16:08:43,05,11,1, 12.0,1,1, 3.125, 10561.847, 439.798, 52920.382 25/12/17,16:08:43,06,11,1, 12.0,1,1, 3.125, 10561.840, 439.822, 52920.364 25/12/17,16:08:43,07,11,1, 12.0,1,1, 3.125, 10561.813, 439.821, 52920.403 25/12/17,16:08:43,08,11,1, 12.0,1,1, 3.125, 10561.806, 439.819, 52920.490 25/12/17,16:08:43,09,11,1, 12.0,1,1, 3.125, 10561.811, 439.836, 52920.488 25/12/17,16:08:43,10,11,1, 12.0,1,1, 3.125, 10561.811, 439.848, 52920.476 25/12/17,16:08:43,11,11,1, 12.0,1,1, 3.125, 10561.821, 439.840, 52920.302 25/12/17,16:08:43,12,11,1, 12.0,1,1, 3.125, 10561.794, 439.891, 52920.418 25/12/17,16:08:43,13,11,1, 12.0,1,1, 3.125, 10561.784, 439.875, 52920.443 25/12/17,16:08:43,14,11,1, 12.0,1,1, 3.125, 10561.808, 439.913, 52920.496 25/12/17,16:08:43,15,11,1, 12.0,1,1, 3.125, 10561.786, 439.911, 52920.472 25/12/17,16:08:43,16,11,1, 12.0,1,1, 3.125, 10561.765, 439.919, 52920.490 25/12/17,16:08:43,17,11,1, 12.0,1,1, 3.125, 10561.768, 439.936, 52920.436 25/12/17,16:08:43,18,11,1, 12.0,1,1, 3.125, 10561.753, 439.960, 52920.531 25/12/17,16:08:43,19,11,1, 12.0,1,1, 3.125, 10561.741, 439.956, 52920.535 25/12/17,16:08:44,00,11,1, 12.0,1,1, 3.129, 10561.740, 439.956, 52920.535 25/12/17,16:08:44,01,11,1, 12.0,1,1, 3.129, 10561.738, 439.979, 52920.540 25/12/17,16:08:44,02,11,1, 12.0,1,1, 3.129, 10561.743, 439.976, 52920.570 25/12/17,16:08:44,03,11,1, 12.0,1,1, 3.129, 10561.755, 439.981, 52920.530 25/12/17,16:08:44,04,11,1, 12.0,1,1, 3.129, 10561.731, 440.020, 52920.621 25/12/17,16:08:44,05,11,1, 12.0,1,1, 3.129, 10561.729, 440.009, 52920.537 25/12/17,16:08:44,06,11,1, 12.0,1,1, 3.129, 10561.724, 440.047, 52920.537 25/12/17,16:08:44,07,11,1, 12.0,1,1, 3.129, 10561.703, 440.040, 52920.538 25/12/17,16:08:44,08,11,1, 12.0,1,1, 3.129, 10561.673, 440.052, 52920.535 25/12/17,16:08:44,09,11,1, 12.0,1,1, 3.129, 10561.684, 440.054, 52920.622 25/12/17,16:08:44,10,11,1, 12.0,1,1, 3.129, 10561.694, 440.080, 52920.551 25/12/17,16:08:44,11,11,1, 12.0,1,1, 3.129, 10561.688, 440.067, 52920.501 25/12/17,16:08:44,12,11,1, 12.0,1,1, 3.129, 10561.677, 440.115, 52920.592 25/12/17,16:08:44,13,11,1, 12.0,1,1, 3.129, 10561.714, 440.102, 52920.598 25/12/17,16:08:44,14,11,1, 12.0,1,1, 3.129, 10561.670, 440.127, 52920.544 25/12/17,16:08:44,15,11,1, 12.0,1,1, 3.129, 10561.668, 440.146, 52920.596 25/12/17,16:08:44,16,11,1, 12.0,1,1, 3.129, 10561.646, 440.122, 52920.662 25/12/17,16:08:44,17,11,1, 12.0,1,1, 3.129, 10561.632, 440.155, 52920.677 25/12/17,16:08:44,18,11,1, 12.0,1,1, 3.129, 10561.643, 440.166, 52920.702 25/12/17,16:08:44,19,11,1, 12.0,1,1, 3.129, 10561.657, 440.174, 52920.619 25/12/17,16:08:45,00,11,1, 11.9,1,1, 3.127, 10561.649, 440.174, 52920.619 25/12/17,16:08:45,01,11,1, 11.9,1,1, 3.127, 10561.621, 440.185, 52920.438 25/12/17,16:08:45,02,11,1, 11.9,1,1, 3.127, 10561.595, 440.207, 52920.617 25/12/17,16:08:45,03,11,1, 11.9,1,1, 3.127, 10561.609, 440.206, 52920.600 25/12/17,16:08:45,04,11,1, 11.9,1,1, 3.127, 10561.602, 440.221, 52920.607 25/12/17,16:08:45,05,11,1, 11.9,1,1, 3.127, 10561.597, 440.248, 52920.650 25/12/17,16:08:45,06,11,1, 11.9,1,1, 3.127, 10561.591, 440.242, 52920.684 25/12/17,16:08:45,07,11,1, 11.9,1,1, 3.127, 10561.583, 440.267, 52920.648 25/12/17,16:08:45,08,11,1, 11.9,1,1, 3.127, 10561.572, 440.306, 52920.683 25/12/17,16:08:45,09,11,1, 11.9,1,1, 3.127, 10561.559, 440.274, 52920.704 25/12/17,16:08:45,10,11,1, 11.9,1,1, 3.127, 10561.567, 440.282, 52920.669 25/12/17,16:08:45,11,11,1, 11.9,1,1, 3.127, 10561.547, 440.296, 52920.737 25/12/17,16:08:45,12,11,1, 11.9,1,1, 3.127, 10561.553, 440.313, 52920.767 25/12/17,16:08:45,13,11,1, 11.9,1,1, 3.127, 10561.542, 440.314, 52920.731 25/12/17,16:08:45,14,11,1, 11.9,1,1, 3.127, 10561.539, 440.314, 52920.700 25/12/17,16:08:45,15,11,1, 11.9,1,1, 3.127, 10561.512, 440.320, 52920.681 25/12/17,16:08:45,16,11,1, 11.9,1,1, 3.127, 10561.513, 440.359, 52920.719 25/12/17,16:08:45,17,11,1, 11.9,1,1, 3.127, 10561.495, 440.366, 52920.754 25/12/17,16:08:45,18,11,1, 11.9,1,1, 3.127, 10561.501, 440.391, 52920.768 25/12/17,16:08:45,19,11,1, 11.9,1,1, 3.127, 10561.490, 440.386, 52920.734 25/12/17,16:08:46,00,11,1, 11.8,1,1, 3.126, 10561.482, 440.386, 52920.734 25/12/17,16:08:46,01,11,1, 11.8,1,1, 3.126, 10561.485, 440.406, 52920.805 25/12/17,16:08:46,02,11,1, 11.8,1,1, 3.126, 10561.515, 440.429, 52920.812 25/12/17,16:08:46,03,11,1, 11.8,1,1, 3.126, 10561.454, 440.438, 52920.800 25/12/17,16:08:46,04,11,1, 11.8,1,1, 3.126, 10561.458, 440.430, 52920.853 25/12/17,16:08:46,05,11,1, 11.8,1,1, 3.126, 10561.446, 440.445, 52920.779 25/12/17,16:08:46,06,11,1, 11.8,1,1, 3.126, 10561.434, 440.433, 52920.796 25/12/17,16:08:46,07,11,1, 11.8,1,1, 3.126, 10561.431, 440.474, 52920.811 25/12/17,16:08:46,08,11,1, 11.8,1,1, 3.126, 10561.442, 440.482, 52920.774 25/12/17,16:08:46,09,11,1, 11.8,1,1, 3.126, 10561.422, 440.502, 52920.836 25/12/17,16:08:46,10,11,1, 11.8,1,1, 3.126, 10561.401, 440.506, 52920.843 25/12/17,16:08:46,11,11,1, 11.8,1,1, 3.126, 10561.395, 440.512, 52920.844 25/12/17,16:08:46,12,11,1, 11.8,1,1, 3.126, 10561.402, 440.521, 52920.830 25/12/17,16:08:46,13,11,1, 11.8,1,1, 3.126, 10561.393, 440.532, 52920.790 25/12/17,16:08:46,14,11,1, 11.8,1,1, 3.126, 10561.400, 440.551, 52920.864 25/12/17,16:08:46,15,11,1, 11.8,1,1, 3.126, 10561.363, 440.541, 52920.833 25/12/17,16:08:46,16,11,1, 11.8,1,1, 3.126, 10561.374, 440.577, 52920.909 25/12/17,16:08:46,17,11,1, 11.8,1,1, 3.126, 10561.373, 440.579, 52920.891 25/12/17,16:08:46,18,11,1, 11.8,1,1, 3.126, 10561.336, 440.614, 52920.947 25/12/17,16:08:46,19,11,1, 11.8,1,1, 3.126, 10561.339, 440.589, 52920.926 25/12/17,16:08:47,00,11,1, 11.9,1,1, 3.125, 10561.332, 440.589, 52920.926 25/12/17,16:08:47,01,11,1, 11.9,1,1, 3.125, 10561.301, 440.610, 52920.844 25/12/17,16:08:47,02,11,1, 11.9,1,1, 3.125, 10561.321, 440.616, 52920.896 25/12/17,16:08:47,03,11,1, 11.9,1,1, 3.125, 10561.323, 440.632, 52920.846 25/12/17,16:08:47,04,11,1, 11.9,1,1, 3.125, 10561.301, 440.651, 52920.871 25/12/17,16:08:47,05,11,1, 11.9,1,1, 3.125, 10561.273, 440.688, 52920.956 25/12/17,16:08:47,06,11,1, 11.9,1,1, 3.125, 10561.294, 440.644, 52920.937 25/12/17,16:08:47,07,11,1, 11.9,1,1, 3.125, 10561.288, 440.690, 52920.876 25/12/17,16:08:47,08,11,1, 11.9,1,1, 3.125, 10561.274, 440.681, 52920.943 25/12/17,16:08:47,09,11,1, 11.9,1,1, 3.125, 10561.245, 440.694, 52921.000 25/12/17,16:08:47,10,11,1, 11.9,1,1, 3.125, 10561.252, 440.694, 52920.978 25/12/17,16:08:47,11,11,1, 11.9,1,1, 3.125, 10561.247, 440.697, 52920.978 25/12/17,16:08:47,12,11,1, 11.9,1,1, 3.125, 10561.227, 440.723, 52921.050 25/12/17,16:08:47,13,11,1, 11.9,1,1, 3.125, 10561.247, 440.739, 52920.957 25/12/17,16:08:47,14,11,1, 11.9,1,1, 3.125, 10561.215, 440.740, 52920.950 25/12/17,16:08:47,15,11,1, 11.9,1,1, 3.125, 10561.228, 440.782, 52921.014 25/12/17,16:08:47,16,11,1, 11.9,1,1, 3.125, 10561.219, 440.769, 52921.004 25/12/17,16:08:47,17,11,1, 11.9,1,1, 3.125, 10561.229, 440.771, 52920.999 25/12/17,16:08:47,18,11,1, 11.9,1,1, 3.125, 10561.183, 440.756, 52921.069 25/12/17,16:08:47,19,11,1, 11.9,1,1, 3.125, 10561.208, 440.785, 52921.041 25/12/17,16:08:48,00,11,1, 11.9,1,1, 3.125, 10561.206, 440.785, 52921.041 25/12/17,16:08:48,01,11,1, 11.9,1,1, 3.125, 10561.160, 440.789, 52921.129 25/12/17,16:08:48,02,11,1, 11.9,1,1, 3.125, 10561.161, 440.822, 52921.095 25/12/17,16:08:48,03,11,1, 11.9,1,1, 3.125, 10561.149, 440.827, 52921.112 25/12/17,16:08:48,04,11,1, 11.9,1,1, 3.125, 10561.142, 440.837, 52921.109 25/12/17,16:08:48,05,11,1, 11.9,1,1, 3.125, 10561.119, 440.838, 52921.115 25/12/17,16:08:48,06,11,1, 11.9,1,1, 3.125, 10561.095, 440.860, 52921.128 25/12/17,16:08:48,07,11,1, 11.9,1,1, 3.125, 10561.091, 440.853, 52921.148 25/12/17,16:08:48,08,11,1, 11.9,1,1, 3.125, 10561.069, 440.856, 52921.092 25/12/17,16:08:48,09,11,1, 11.9,1,1, 3.125, 10561.093, 440.866, 52921.068 25/12/17,16:08:48,10,11,1, 11.9,1,1, 3.125, 10561.077, 440.875, 52921.058 25/12/17,16:08:48,11,11,1, 11.9,1,1, 3.125, 10561.062, 440.893, 52921.134 25/12/17,16:08:48,12,11,1, 11.9,1,1, 3.125, 10561.047, 440.910, 52921.112 25/12/17,16:08:48,13,11,1, 11.9,1,1, 3.125, 10561.063, 440.937, 52921.218 25/12/17,16:08:48,14,11,1, 11.9,1,1, 3.125, 10561.046, 440.930, 52921.209 25/12/17,16:08:48,15,11,1, 11.9,1,1, 3.125, 10561.070, 440.943, 52921.144 25/12/17,16:08:48,16,11,1, 11.9,1,1, 3.125, 10561.017, 440.945, 52921.212 25/12/17,16:08:48,17,11,1, 11.9,1,1, 3.125, 10561.004, 440.939, 52921.136 25/12/17,16:08:48,18,11,1, 11.9,1,1, 3.125, 10561.014, 440.973, 52921.153 25/12/17,16:08:48,19,11,1, 11.9,1,1, 3.125, 10561.008, 440.987, 52921.235 25/12/17,16:08:49,00,11,1, 12.0,1,1, 3.126, 10561.006, 440.987, 52921.235 25/12/17,16:08:49,01,11,1, 12.0,1,1, 3.126, 10560.984, 440.972, 52921.180 25/12/17,16:08:49,02,11,1, 12.0,1,1, 3.126, 10560.991, 441.027, 52921.268 25/12/17,16:08:49,03,11,1, 12.0,1,1, 3.126, 10560.969, 441.030, 52921.204 25/12/17,16:08:49,04,11,1, 12.0,1,1, 3.126, 10560.951, 441.016, 52921.121 25/12/17,16:08:49,05,11,1, 12.0,1,1, 3.126, 10560.935, 441.039, 52921.173 25/12/17,16:08:49,06,11,1, 12.0,1,1, 3.126, 10560.947, 441.053, 52921.255 25/12/17,16:08:49,07,11,1, 12.0,1,1, 3.126, 10560.911, 441.052, 52921.287 25/12/17,16:08:49,08,11,1, 12.0,1,1, 3.126, 10560.916, 441.090, 52921.311 25/12/17,16:08:49,09,11,1, 12.0,1,1, 3.126, 10560.900, 441.068, 52921.313 25/12/17,16:08:49,10,11,1, 12.0,1,1, 3.126, 10560.909, 441.065, 52921.245 25/12/17,16:08:49,11,11,1, 12.0,1,1, 3.126, 10560.891, 441.097, 52921.291 25/12/17,16:08:49,12,11,1, 12.0,1,1, 3.126, 10560.891, 441.104, 52921.303 25/12/17,16:08:49,13,11,1, 12.0,1,1, 3.126, 10560.855, 441.136, 52921.256 25/12/17,16:08:49,14,11,1, 12.0,1,1, 3.126, 10560.859, 441.119, 52921.319 25/12/17,16:08:49,15,11,1, 12.0,1,1, 3.126, 10560.847, 441.132, 52921.246 25/12/17,16:08:49,16,11,1, 12.0,1,1, 3.126, 10560.831, 441.146, 52921.255 25/12/17,16:08:49,17,11,1, 12.0,1,1, 3.126, 10560.834, 441.139, 52921.218 25/12/17,16:08:49,18,11,1, 12.0,1,1, 3.126, 10560.839, 441.148, 52921.239 25/12/17,16:08:49,19,11,1, 12.0,1,1, 3.126, 10560.804, 441.152, 52921.235 25/12/17,16:08:50,00,11,1, 12.0,1,1, 3.122, 10560.797, 441.152, 52921.235 25/12/17,16:08:50,01,11,1, 12.0,1,1, 3.122, 10560.790, 441.178, 52921.345 25/12/17,16:08:50,02,11,1, 12.0,1,1, 3.122, 10560.781, 441.186, 52921.356 25/12/17,16:08:50,03,11,1, 12.0,1,1, 3.122, 10560.774, 441.236, 52921.438 25/12/17,16:08:50,04,11,1, 12.0,1,1, 3.122, 10560.753, 441.201, 52921.307 25/12/17,16:08:50,05,11,1, 12.0,1,1, 3.122, 10560.757, 441.198, 52921.385 25/12/17,16:08:50,06,11,1, 12.0,1,1, 3.122, 10560.746, 441.230, 52921.400 25/12/17,16:08:50,07,11,1, 12.0,1,1, 3.122, 10560.751, 441.247, 52921.444 25/12/17,16:08:50,08,11,1, 12.0,1,1, 3.122, 10560.686, 441.258, 52921.405 25/12/17,16:08:50,09,11,1, 12.0,1,1, 3.122, 10560.735, 441.262, 52921.434 25/12/17,16:08:50,10,11,1, 12.0,1,1, 3.122, 10560.709, 441.256, 52921.425 25/12/17,16:08:50,11,11,1, 12.0,1,1, 3.122, 10560.701, 441.270, 52921.369 25/12/17,16:08:50,12,11,1, 12.0,1,1, 3.122, 10560.689, 441.270, 52921.373 25/12/17,16:08:50,13,11,1, 12.0,1,1, 3.122, 10560.682, 441.291, 52921.450 25/12/17,16:08:50,14,11,1, 12.0,1,1, 3.122, 10560.674, 441.283, 52921.429 25/12/17,16:08:50,15,11,1, 12.0,1,1, 3.122, 10560.669, 441.250, 52921.448 25/12/17,16:08:50,16,11,1, 12.0,1,1, 3.122, 10560.638, 441.327, 52921.477 25/12/17,16:08:50,17,11,1, 12.0,1,1, 3.122, 10560.617, 441.315, 52921.512 25/12/17,16:08:50,18,11,1, 12.0,1,1, 3.122, 10560.640, 441.335, 52921.483 25/12/17,16:08:50,19,11,1, 12.0,1,1, 3.122, 10560.609, 441.348, 52921.424 25/12/17,16:08:51,00,11,1, 12.0,1,1, 3.124, 10560.606, 441.348, 52921.424 25/12/17,16:08:51,01,11,1, 12.0,1,1, 3.124, 10560.593, 441.337, 52921.473 25/12/17,16:08:51,02,11,1, 12.0,1,1, 3.124, 10560.599, 441.347, 52921.424 25/12/17,16:08:51,03,11,1, 12.0,1,1, 3.124, 10560.581, 441.367, 52921.541 25/12/17,16:08:51,04,11,1, 12.0,1,1, 3.124, 10560.553, 441.367, 52921.495 25/12/17,16:08:51,05,11,1, 12.0,1,1, 3.124, 10560.561, 441.366, 52921.471 25/12/17,16:08:51,06,11,1, 12.0,1,1, 3.124, 10560.552, 441.379, 52921.518 25/12/17,16:08:51,07,11,1, 12.0,1,1, 3.124, 10560.528, 441.425, 52921.489 25/12/17,16:08:51,08,11,1, 12.0,1,1, 3.124, 10560.544, 441.421, 52921.311 25/12/17,16:08:51,09,11,1, 12.0,1,1, 3.124, 10560.467, 441.415, 52921.562 25/12/17,16:08:51,10,11,1, 12.0,1,1, 3.124, 10560.492, 441.396, 52921.583 25/12/17,16:08:51,11,11,1, 12.0,1,1, 3.124, 10560.494, 441.436, 52921.529 25/12/17,16:08:51,12,11,1, 12.0,1,1, 3.124, 10560.489, 441.441, 52921.609 25/12/17,16:08:51,13,11,1, 12.0,1,1, 3.124, 10560.483, 441.441, 52921.485 25/12/17,16:08:51,14,11,1, 12.0,1,1, 3.124, 10560.475, 441.426, 52921.508 25/12/17,16:08:51,15,11,1, 12.0,1,1, 3.124, 10560.497, 441.471, 52921.697 25/12/17,16:08:51,16,11,1, 12.0,1,1, 3.124, 10560.427, 441.477, 52921.519 25/12/17,16:08:51,17,11,1, 12.0,1,1, 3.124, 10560.425, 441.488, 52921.660 25/12/17,16:08:51,18,11,1, 12.0,1,1, 3.124, 10560.404, 441.490, 52921.551 25/12/17,16:08:51,19,11,1, 12.0,1,1, 3.124, 10560.397, 441.487, 52921.619 25/12/17,16:08:52,00,11,1, 11.9,1,1, 3.124, 10560.397, 441.487, 52921.619 25/12/17,16:08:52,01,11,1, 11.9,1,1, 3.124, 10560.396, 441.496, 52921.556 25/12/17,16:08:52,02,11,1, 11.9,1,1, 3.124, 10560.365, 441.500, 52921.630 25/12/17,16:08:52,03,11,1, 11.9,1,1, 3.124, 10560.377, 441.513, 52921.637 25/12/17,16:08:52,04,11,1, 11.9,1,1, 3.124, 10560.352, 441.513, 52921.705 25/12/17,16:08:52,05,11,1, 11.9,1,1, 3.124, 10560.334, 441.524, 52921.624 25/12/17,16:08:52,06,11,1, 11.9,1,1, 3.124, 10560.323, 441.514, 52921.583 25/12/17,16:08:52,07,11,1, 11.9,1,1, 3.124, 10560.325, 441.525, 52921.629 25/12/17,16:08:52,08,11,1, 11.9,1,1, 3.124, 10560.307, 441.545, 52921.583 25/12/17,16:08:52,09,11,1, 11.9,1,1, 3.124, 10560.284, 441.556, 52921.654 25/12/17,16:08:52,10,11,1, 11.9,1,1, 3.124, 10560.303, 441.550, 52921.622 25/12/17,16:08:52,11,11,1, 11.9,1,1, 3.124, 10560.287, 441.547, 52921.678 25/12/17,16:08:52,12,11,1, 11.9,1,1, 3.124, 10560.289, 441.577, 52921.676 25/12/17,16:08:52,13,11,1, 11.9,1,1, 3.124, 10560.244, 441.566, 52921.636 25/12/17,16:08:52,14,11,1, 11.9,1,1, 3.124, 10560.232, 441.581, 52921.661 25/12/17,16:08:52,15,11,1, 11.9,1,1, 3.124, 10560.234, 441.582, 52921.694 25/12/17,16:08:52,16,11,1, 11.9,1,1, 3.124, 10560.224, 441.589, 52921.745 25/12/17,16:08:52,17,11,1, 11.9,1,1, 3.124, 10560.215, 441.574, 52921.783 25/12/17,16:08:52,18,11,1, 11.9,1,1, 3.124, 10560.196, 441.581, 52921.720 25/12/17,16:08:52,19,11,1, 11.9,1,1, 3.124, 10560.184, 441.582, 52921.693 25/12/17,16:08:53,00,11,1, 11.9,1,1, 3.122, 10560.180, 441.582, 52921.693 25/12/17,16:08:53,01,11,1, 11.9,1,1, 3.122, 10560.162, 441.607, 52921.656 25/12/17,16:08:53,02,11,1, 11.9,1,1, 3.122, 10560.179, 441.609, 52921.714 25/12/17,16:08:53,03,11,1, 11.9,1,1, 3.122, 10560.170, 441.626, 52921.771 25/12/17,16:08:53,04,11,1, 11.9,1,1, 3.122, 10560.148, 441.607, 52921.772 25/12/17,16:08:53,05,11,1, 11.9,1,1, 3.122, 10560.130, 441.629, 52921.800 25/12/17,16:08:53,06,11,1, 11.9,1,1, 3.122, 10560.132, 441.650, 52921.851 25/12/17,16:08:53,07,11,1, 11.9,1,1, 3.122, 10560.120, 441.657, 52921.848 25/12/17,16:08:53,08,11,1, 11.9,1,1, 3.122, 10560.085, 441.649, 52921.845 25/12/17,16:08:53,09,11,1, 11.9,1,1, 3.122, 10560.096, 441.658, 52921.871 25/12/17,16:08:53,10,11,1, 11.9,1,1, 3.122, 10560.084, 441.662, 52921.837 25/12/17,16:08:53,11,11,1, 11.9,1,1, 3.122, 10560.061, 441.660, 52921.835 25/12/17,16:08:53,12,11,1, 11.9,1,1, 3.122, 10560.051, 441.661, 52921.873 25/12/17,16:08:53,13,11,1, 11.9,1,1, 3.122, 10560.024, 441.647, 52921.796 25/12/17,16:08:53,14,11,1, 11.9,1,1, 3.122, 10560.001, 441.669, 52921.790 25/12/17,16:08:53,15,11,1, 11.9,1,1, 3.122, 10559.998, 441.682, 52921.797 25/12/17,16:08:53,16,11,1, 11.9,1,1, 3.122, 10560.014, 441.670, 52921.824 25/12/17,16:08:53,17,11,1, 11.9,1,1, 3.122, 10559.985, 441.693, 52921.873 25/12/17,16:08:53,18,11,1, 11.9,1,1, 3.122, 10559.943, 441.715, 52921.866 25/12/17,16:08:53,19,11,1, 11.9,1,1, 3.122, 10559.945, 441.697, 52921.830 25/12/17,16:08:54,00,11,1, 11.9,1,1, 3.125, 10559.938, 441.697, 52921.830 25/12/17,16:08:54,01,11,1, 11.9,1,1, 3.125, 10559.917, 441.702, 52921.899 25/12/17,16:08:54,02,11,1, 11.9,1,1, 3.125, 10559.911, 441.697, 52921.817 25/12/17,16:08:54,03,11,1, 11.9,1,1, 3.125, 10559.911, 441.703, 52921.885 25/12/17,16:08:54,04,11,1, 11.9,1,1, 3.125, 10559.866, 441.722, 52921.877 25/12/17,16:08:54,05,11,1, 11.9,1,1, 3.125, 10559.866, 441.716, 52921.846 25/12/17,16:08:54,06,11,1, 11.9,1,1, 3.125, 10559.842, 441.734, 52921.853 25/12/17,16:08:54,07,11,1, 11.9,1,1, 3.125, 10559.835, 441.729, 52921.855 25/12/17,16:08:54,08,11,1, 11.9,1,1, 3.125, 10559.816, 441.722, 52921.857 25/12/17,16:08:54,09,11,1, 11.9,1,1, 3.125, 10559.795, 441.756, 52921.908 25/12/17,16:08:54,10,11,1, 11.9,1,1, 3.125, 10559.814, 441.736, 52921.836 25/12/17,16:08:54,11,11,1, 11.9,1,1, 3.125, 10559.773, 441.755, 52921.946 25/12/17,16:08:54,12,11,1, 11.9,1,1, 3.125, 10559.790, 441.752, 52921.986 25/12/17,16:08:54,13,11,1, 11.9,1,1, 3.125, 10559.776, 441.753, 52921.995 25/12/17,16:08:54,14,11,1, 11.9,1,1, 3.125, 10559.758, 441.769, 52921.943 25/12/17,16:08:54,15,11,1, 11.9,1,1, 3.125, 10559.757, 441.765, 52921.943 25/12/17,16:08:54,16,11,1, 11.9,1,1, 3.125, 10559.725, 441.786, 52921.945 25/12/17,16:08:54,17,11,1, 11.9,1,1, 3.125, 10559.711, 441.750, 52921.923 25/12/17,16:08:54,18,11,1, 11.9,1,1, 3.125, 10559.709, 441.789, 52922.015 25/12/17,16:08:54,19,11,1, 11.9,1,1, 3.125, 10559.684, 441.789, 52922.043 25/12/17,16:08:55,00,11,1, 12.0,1,1, 3.121, 10559.679, 441.789, 52922.043 25/12/17,16:08:55,01,11,1, 12.0,1,1, 3.121, 10559.669, 441.785, 52921.978 25/12/17,16:08:55,02,11,1, 12.0,1,1, 3.121, 10559.627, 441.799, 52921.990 25/12/17,16:08:55,03,11,1, 12.0,1,1, 3.121, 10559.632, 441.813, 52922.008 25/12/17,16:08:55,04,11,1, 12.0,1,1, 3.121, 10559.612, 441.789, 52922.014 25/12/17,16:08:55,05,11,1, 12.0,1,1, 3.121, 10559.638, 441.821, 52922.008 25/12/17,16:08:55,06,11,1, 12.0,1,1, 3.121, 10559.595, 441.849, 52922.045 25/12/17,16:08:55,07,11,1, 12.0,1,1, 3.121, 10559.588, 441.820, 52922.063 25/12/17,16:08:55,08,11,1, 12.0,1,1, 3.121, 10559.555, 441.827, 52922.006 25/12/17,16:08:55,09,11,1, 12.0,1,1, 3.121, 10559.547, 441.836, 52922.048 25/12/17,16:08:55,10,11,1, 12.0,1,1, 3.121, 10559.528, 441.841, 52922.051 25/12/17,16:08:55,11,11,1, 12.0,1,1, 3.121, 10559.511, 441.826, 52921.981 25/12/17,16:08:55,12,11,1, 12.0,1,1, 3.121, 10559.508, 441.836, 52922.053 25/12/17,16:08:55,13,11,1, 12.0,1,1, 3.121, 10559.472, 441.848, 52921.974 25/12/17,16:08:55,14,11,1, 12.0,1,1, 3.121, 10559.463, 441.831, 52922.014 25/12/17,16:08:55,15,11,1, 12.0,1,1, 3.121, 10559.437, 441.830, 52921.971 25/12/17,16:08:55,16,11,1, 12.0,1,1, 3.121, 10559.445, 441.834, 52922.030 25/12/17,16:08:55,17,11,1, 12.0,1,1, 3.121, 10559.435, 441.875, 52922.054 25/12/17,16:08:55,18,11,1, 12.0,1,1, 3.121, 10559.413, 441.871, 52922.167 25/12/17,16:08:55,19,11,1, 12.0,1,1, 3.121, 10559.382, 441.849, 52922.106 25/12/17,16:08:56,00,11,1, 11.9,1,1, 3.123, 10559.379, 441.849, 52922.106 25/12/17,16:08:56,01,11,1, 11.9,1,1, 3.123, 10559.350, 441.867, 52922.093 25/12/17,16:08:56,02,11,1, 11.9,1,1, 3.123, 10559.322, 441.866, 52922.104 25/12/17,16:08:56,03,11,1, 11.9,1,1, 3.123, 10559.323, 441.894, 52922.163 25/12/17,16:08:56,04,11,1, 11.9,1,1, 3.123, 10559.307, 441.890, 52922.066 25/12/17,16:08:56,05,11,1, 11.9,1,1, 3.123, 10559.297, 441.900, 52922.150 25/12/17,16:08:56,06,11,1, 11.9,1,1, 3.123, 10559.271, 441.904, 52922.126 25/12/17,16:08:56,07,11,1, 11.9,1,1, 3.123, 10559.247, 441.881, 52922.085 25/12/17,16:08:56,08,11,1, 11.9,1,1, 3.123, 10559.236, 441.897, 52922.127 25/12/17,16:08:56,09,11,1, 11.9,1,1, 3.123, 10559.231, 441.910, 52922.128 25/12/17,16:08:56,10,11,1, 11.9,1,1, 3.123, 10559.210, 441.905, 52922.108 25/12/17,16:08:56,11,11,1, 11.9,1,1, 3.123, 10559.183, 441.924, 52922.138 25/12/17,16:08:56,12,11,1, 11.9,1,1, 3.123, 10559.202, 441.929, 52922.240 25/12/17,16:08:56,13,11,1, 11.9,1,1, 3.123, 10559.153, 441.937, 52922.215 25/12/17,16:08:56,14,11,1, 11.9,1,1, 3.123, 10559.158, 441.948, 52922.173 25/12/17,16:08:56,15,11,1, 11.9,1,1, 3.123, 10559.133, 441.924, 52922.204 25/12/17,16:08:56,16,11,1, 11.9,1,1, 3.123, 10559.105, 441.909, 52922.178 25/12/17,16:08:56,17,11,1, 11.9,1,1, 3.123, 10559.071, 441.932, 52922.203 25/12/17,16:08:56,18,11,1, 11.9,1,1, 3.123, 10559.082, 441.933, 52922.180 25/12/17,16:08:56,19,11,1, 11.9,1,1, 3.123, 10559.043, 441.944, 52922.240 25/12/17,16:08:57,00,10,1, 11.9,1,1, 3.122, 10559.037, 441.944, 52922.240 25/12/17,16:08:57,01,10,1, 11.9,1,1, 3.122, 10559.034, 441.939, 52922.196 25/12/17,16:08:57,02,10,1, 11.9,1,1, 3.122, 10559.008, 441.957, 52922.262 25/12/17,16:08:57,03,10,1, 11.9,1,1, 3.122, 10559.034, 441.974, 52922.250 25/12/17,16:08:57,04,10,1, 11.9,1,1, 3.122, 10558.988, 441.943, 52922.184 25/12/17,16:08:57,05,10,1, 11.9,1,1, 3.122, 10558.971, 441.937, 52922.217 25/12/17,16:08:57,06,10,1, 11.9,1,1, 3.122, 10558.961, 441.984, 52922.346 25/12/17,16:08:57,07,10,1, 11.9,1,1, 3.122, 10558.942, 441.975, 52922.257 25/12/17,16:08:57,08,10,1, 11.9,1,1, 3.122, 10558.912, 441.995, 52922.311 25/12/17,16:08:57,09,10,1, 11.9,1,1, 3.122, 10558.907, 442.001, 52922.275 25/12/17,16:08:57,10,10,1, 11.9,1,1, 3.122, 10558.878, 441.989, 52922.314 25/12/17,16:08:57,11,10,1, 11.9,1,1, 3.122, 10558.862, 441.994, 52922.280 25/12/17,16:08:57,12,10,1, 11.9,1,1, 3.122, 10558.863, 441.999, 52922.234 25/12/17,16:08:57,13,10,1, 11.9,1,1, 3.122, 10558.807, 442.013, 52922.090 25/12/17,16:08:57,14,10,1, 11.9,1,1, 3.122, 10558.830, 442.023, 52922.431 25/12/17,16:08:57,15,10,1, 11.9,1,1, 3.122, 10558.835, 442.008, 52922.296 25/12/17,16:08:57,16,10,1, 11.9,1,1, 3.122, 10558.817, 442.019, 52922.318 25/12/17,16:08:57,17,10,1, 11.9,1,1, 3.122, 10558.780, 442.031, 52922.366 25/12/17,16:08:57,18,10,1, 11.9,1,1, 3.122, 10558.770, 442.001, 52922.397 25/12/17,16:08:57,19,10,1, 11.9,1,1, 3.122, 10558.742, 442.018, 52922.393 25/12/17,16:08:58,00,11,1, 11.9,1,1, 3.123, 10558.736, 442.018, 52922.393 25/12/17,16:08:58,01,11,1, 11.9,1,1, 3.123, 10558.696, 442.054, 52922.421 25/12/17,16:08:58,02,11,1, 11.9,1,1, 3.123, 10558.698, 442.028, 52922.401 25/12/17,16:08:58,03,11,1, 11.9,1,1, 3.123, 10558.656, 442.034, 52922.468 25/12/17,16:08:58,04,11,1, 11.9,1,1, 3.123, 10558.676, 442.032, 52922.386 25/12/17,16:08:58,05,11,1, 11.9,1,1, 3.123, 10558.629, 442.020, 52922.394 25/12/17,16:08:58,06,11,1, 11.9,1,1, 3.123, 10558.627, 442.072, 52922.367 25/12/17,16:08:58,07,11,1, 11.9,1,1, 3.123, 10558.619, 442.047, 52922.383 25/12/17,16:08:58,08,11,1, 11.9,1,1, 3.123, 10558.576, 442.048, 52922.411 25/12/17,16:08:58,09,11,1, 11.9,1,1, 3.123, 10558.577, 442.052, 52922.181 25/12/17,16:08:58,10,11,1, 11.9,1,1, 3.123, 10558.516, 442.060, 52922.549 25/12/17,16:08:58,11,11,1, 11.9,1,1, 3.123, 10558.506, 442.084, 52922.549 25/12/17,16:08:58,12,11,1, 11.9,1,1, 3.123, 10558.506, 442.066, 52922.456 25/12/17,16:08:58,13,11,1, 11.9,1,1, 3.123, 10558.520, 442.078, 52922.442 25/12/17,16:08:58,14,11,1, 11.9,1,1, 3.123, 10558.482, 442.077, 52922.442 25/12/17,16:08:58,15,11,1, 11.9,1,1, 3.123, 10558.501, 442.086, 52922.529 25/12/17,16:08:58,16,11,1, 11.9,1,1, 3.123, 10558.464, 442.097, 52922.492 25/12/17,16:08:58,17,11,1, 11.9,1,1, 3.123, 10558.443, 442.099, 52922.450 25/12/17,16:08:58,18,11,1, 11.9,1,1, 3.123, 10558.436, 442.103, 52922.506 25/12/17,16:08:58,19,11,1, 11.9,1,1, 3.123, 10558.411, 442.096, 52922.401 25/12/17,16:08:59,00,11,1, 11.9,1,1, 3.125, 10558.411, 442.096, 52922.401 25/12/17,16:08:59,01,11,1, 11.9,1,1, 3.125, 10558.385, 442.109, 52922.487 25/12/17,16:08:59,02,11,1, 11.9,1,1, 3.125, 10558.371, 442.089, 52922.464 25/12/17,16:08:59,03,11,1, 11.9,1,1, 3.125, 10558.359, 442.101, 52922.525 25/12/17,16:08:59,04,11,1, 11.9,1,1, 3.125, 10558.343, 442.115, 52922.554 25/12/17,16:08:59,05,11,1, 11.9,1,1, 3.125, 10558.296, 442.120, 52922.516 25/12/17,16:08:59,06,11,1, 11.9,1,1, 3.125, 10558.320, 442.092, 52922.528 25/12/17,16:08:59,07,11,1, 11.9,1,1, 3.125, 10558.275, 442.115, 52922.563 25/12/17,16:08:59,08,11,1, 11.9,1,1, 3.125, 10558.247, 442.104, 52922.491 25/12/17,16:08:59,09,11,1, 11.9,1,1, 3.125, 10558.232, 442.110, 52922.477 25/12/17,16:08:59,10,11,1, 11.9,1,1, 3.125, 10558.214, 442.117, 52922.508 25/12/17,16:08:59,11,11,1, 11.9,1,1, 3.125, 10558.200, 442.140, 52922.562 25/12/17,16:08:59,12,11,1, 11.9,1,1, 3.125, 10558.165, 442.151, 52922.564 25/12/17,16:08:59,13,11,1, 11.9,1,1, 3.125, 10558.179, 442.145, 52922.464 25/12/17,16:08:59,14,11,1, 11.9,1,1, 3.125, 10558.167, 442.147, 52922.518 25/12/17,16:08:59,15,11,1, 11.9,1,1, 3.125, 10558.149, 442.167, 52922.524 25/12/17,16:08:59,16,11,1, 11.9,1,1, 3.125, 10558.134, 442.167, 52922.591 25/12/17,16:08:59,17,11,1, 11.9,1,1, 3.125, 10558.090, 442.176, 52922.596 25/12/17,16:08:59,18,11,1, 11.9,1,1, 3.125, 10558.082, 442.175, 52922.647 25/12/17,16:08:59,19,11,1, 11.9,1,1, 3.125, 10558.063, 442.199, 52922.579 25/12/17,16:09:00,00,11,1, 11.9,1,1, 3.122, 10558.060, 442.199, 52922.579 25/12/17,16:09:00,01,11,1, 11.9,1,1, 3.122, 10558.035, 442.192, 52922.590 25/12/17,16:09:00,02,11,1, 11.9,1,1, 3.122, 10558.009, 442.171, 52922.566 25/12/17,16:09:00,03,11,1, 11.9,1,1, 3.122, 10557.992, 442.213, 52922.552 25/12/17,16:09:00,04,11,1, 11.9,1,1, 3.122, 10557.974, 442.228, 52922.610 25/12/17,16:09:00,05,11,1, 11.9,1,1, 3.122, 10557.975, 442.219, 52922.602 25/12/17,16:09:00,06,11,1, 11.9,1,1, 3.122, 10557.952, 442.217, 52922.557 25/12/17,16:09:00,07,11,1, 11.9,1,1, 3.122, 10557.914, 442.248, 52922.494 25/12/17,16:09:00,08,11,1, 11.9,1,1, 3.122, 10557.921, 442.227, 52922.477 25/12/17,16:09:00,09,11,1, 11.9,1,1, 3.122, 10557.906, 442.245, 52922.505 25/12/17,16:09:00,10,11,1, 11.9,1,1, 3.122, 10557.846, 442.253, 52922.569 25/12/17,16:09:00,11,11,1, 11.9,1,1, 3.122, 10557.874, 442.238, 52922.553 25/12/17,16:09:00,12,11,1, 11.9,1,1, 3.122, 10557.843, 442.240, 52922.634 25/12/17,16:09:00,13,11,1, 11.9,1,1, 3.122, 10557.822, 442.258, 52922.621 25/12/17,16:09:00,14,11,1, 11.9,1,1, 3.122, 10557.787, 442.267, 52922.595 25/12/17,16:09:00,15,11,1, 11.9,1,1, 3.122, 10557.801, 442.274, 52922.635 25/12/17,16:09:00,16,11,1, 11.9,1,1, 3.122, 10557.770, 442.287, 52922.654 25/12/17,16:09:00,17,11,1, 11.9,1,1, 3.122, 10557.754, 442.261, 52922.650 25/12/17,16:09:00,18,11,1, 11.9,1,1, 3.122, 10557.741, 442.296, 52922.682 25/12/17,16:09:00,19,11,1, 11.9,1,1, 3.122, 10557.738, 442.298, 52922.620 25/12/17,16:09:01,00,11,1, 11.9,1,1, 3.122, 10557.735, 442.298, 52922.620 25/12/17,16:09:01,01,11,1, 11.9,1,1, 3.122, 10557.697, 442.296, 52922.617 25/12/17,16:09:01,02,11,1, 11.9,1,1, 3.122, 10557.687, 442.299, 52922.581 25/12/17,16:09:01,03,11,1, 11.9,1,1, 3.122, 10557.642, 442.304, 52922.605 25/12/17,16:09:01,04,11,1, 11.9,1,1, 3.122, 10557.657, 442.292, 52922.674 25/12/17,16:09:01,05,11,1, 11.9,1,1, 3.122, 10557.604, 442.301, 52922.646 25/12/17,16:09:01,06,11,1, 11.9,1,1, 3.122, 10557.625, 442.297, 52922.693 25/12/17,16:09:01,07,11,1, 11.9,1,1, 3.122, 10557.588, 442.324, 52922.708 25/12/17,16:09:01,08,11,1, 11.9,1,1, 3.122, 10557.553, 442.325, 52922.727 25/12/17,16:09:01,09,11,1, 11.9,1,1, 3.122, 10557.546, 442.326, 52922.636 25/12/17,16:09:01,10,11,1, 11.9,1,1, 3.122, 10557.538, 442.323, 52922.751 25/12/17,16:09:01,11,11,1, 11.9,1,1, 3.122, 10557.535, 442.320, 52922.728 25/12/17,16:09:01,12,11,1, 11.9,1,1, 3.122, 10557.537, 442.330, 52922.648 25/12/17,16:09:01,13,11,1, 11.9,1,1, 3.122, 10557.501, 442.342, 52922.683 25/12/17,16:09:01,14,11,1, 11.9,1,1, 3.122, 10557.484, 442.368, 52922.672 25/12/17,16:09:01,15,11,1, 11.9,1,1, 3.122, 10557.468, 442.360, 52922.660 25/12/17,16:09:01,16,11,1, 11.9,1,1, 3.122, 10557.439, 442.369, 52922.730 25/12/17,16:09:01,17,11,1, 11.9,1,1, 3.122, 10557.432, 442.368, 52922.741 25/12/17,16:09:01,18,11,1, 11.9,1,1, 3.122, 10557.407, 442.386, 52922.767 25/12/17,16:09:01,19,11,1, 11.9,1,1, 3.122, 10557.391, 442.394, 52922.710 25/12/17,16:09:02,00,11,1, 12.0,1,1, 3.124, 10557.384, 442.394, 52922.710 25/12/17,16:09:02,01,11,1, 12.0,1,1, 3.124, 10557.372, 442.394, 52922.727 25/12/17,16:09:02,02,11,1, 12.0,1,1, 3.124, 10557.349, 442.402, 52922.704 25/12/17,16:09:02,03,11,1, 12.0,1,1, 3.124, 10557.342, 442.393, 52922.725 25/12/17,16:09:02,04,11,1, 12.0,1,1, 3.124, 10557.318, 442.374, 52922.755 25/12/17,16:09:02,05,11,1, 12.0,1,1, 3.124, 10557.301, 442.410, 52922.780 25/12/17,16:09:02,06,11,1, 12.0,1,1, 3.124, 10557.287, 442.406, 52922.741 25/12/17,16:09:02,07,11,1, 12.0,1,1, 3.124, 10557.266, 442.412, 52922.780 25/12/17,16:09:02,08,11,1, 12.0,1,1, 3.124, 10557.260, 442.421, 52922.796 25/12/17,16:09:02,09,11,1, 12.0,1,1, 3.124, 10557.245, 442.425, 52922.744 25/12/17,16:09:02,10,11,1, 12.0,1,1, 3.124, 10557.204, 442.429, 52922.815 25/12/17,16:09:02,11,11,1, 12.0,1,1, 3.124, 10557.225, 442.429, 52922.749 25/12/17,16:09:02,12,11,1, 12.0,1,1, 3.124, 10557.187, 442.440, 52922.829 25/12/17,16:09:02,13,11,1, 12.0,1,1, 3.124, 10557.164, 442.452, 52922.783 25/12/17,16:09:02,14,11,1, 12.0,1,1, 3.124, 10557.133, 442.431, 52922.802 25/12/17,16:09:02,15,11,1, 12.0,1,1, 3.124, 10557.147, 442.460, 52922.767 25/12/17,16:09:02,16,11,1, 12.0,1,1, 3.124, 10557.119, 442.447, 52922.655 25/12/17,16:09:02,17,11,1, 12.0,1,1, 3.124, 10557.102, 442.450, 52922.778 25/12/17,16:09:02,18,11,1, 12.0,1,1, 3.124, 10557.081, 442.478, 52922.753 25/12/17,16:09:02,19,11,1, 12.0,1,1, 3.124, 10557.084, 442.462, 52922.799 25/12/17,16:09:03,00,11,1, 11.9,1,1, 3.123, 10557.076, 442.462, 52922.799 25/12/17,16:09:03,01,11,1, 11.9,1,1, 3.123, 10557.023, 442.485, 52922.820 25/12/17,16:09:03,02,11,1, 11.9,1,1, 3.123, 10557.010, 442.484, 52922.782 25/12/17,16:09:03,03,11,1, 11.9,1,1, 3.123, 10556.993, 442.476, 52922.796 25/12/17,16:09:03,04,11,1, 11.9,1,1, 3.123, 10556.998, 442.495, 52922.816 25/12/17,16:09:03,05,11,1, 11.9,1,1, 3.123, 10556.978, 442.503, 52922.825 25/12/17,16:09:03,06,11,1, 11.9,1,1, 3.123, 10556.940, 442.503, 52922.871 25/12/17,16:09:03,07,11,1, 11.9,1,1, 3.123, 10556.955, 442.514, 52922.890 25/12/17,16:09:03,08,11,1, 11.9,1,1, 3.123, 10556.915, 442.497, 52922.857 25/12/17,16:09:03,09,11,1, 11.9,1,1, 3.123, 10556.920, 442.530, 52922.862 25/12/17,16:09:03,10,11,1, 11.9,1,1, 3.123, 10556.901, 442.515, 52922.872 25/12/17,16:09:03,11,11,1, 11.9,1,1, 3.123, 10556.878, 442.505, 52922.827 25/12/17,16:09:03,12,11,1, 11.9,1,1, 3.123, 10556.849, 442.526, 52922.882 25/12/17,16:09:03,13,11,1, 11.9,1,1, 3.123, 10556.864, 442.531, 52922.809 25/12/17,16:09:03,14,11,1, 11.9,1,1, 3.123, 10556.851, 442.543, 52922.914 25/12/17,16:09:03,15,11,1, 11.9,1,1, 3.123, 10556.806, 442.544, 52922.909 25/12/17,16:09:03,16,11,1, 11.9,1,1, 3.123, 10556.804, 442.557, 52922.871 25/12/17,16:09:03,17,11,1, 11.9,1,1, 3.123, 10556.792, 442.560, 52922.816 25/12/17,16:09:03,18,11,1, 11.9,1,1, 3.123, 10556.791, 442.558, 52922.931 25/12/17,16:09:03,19,11,1, 11.9,1,1, 3.123, 10556.763, 442.567, 52922.985 25/12/17,16:09:04,00,11,1, 12.0,1,1, 3.124, 10556.759, 442.567, 52922.985 25/12/17,16:09:04,01,11,1, 12.0,1,1, 3.124, 10556.724, 442.587, 52922.915 25/12/17,16:09:04,02,11,1, 12.0,1,1, 3.124, 10556.699, 442.564, 52922.930 25/12/17,16:09:04,03,11,1, 12.0,1,1, 3.124, 10556.689, 442.570, 52922.953 25/12/17,16:09:04,04,11,1, 12.0,1,1, 3.124, 10556.668, 442.565, 52922.886 25/12/17,16:09:04,05,11,1, 12.0,1,1, 3.124, 10556.661, 442.591, 52922.947 25/12/17,16:09:04,06,11,1, 12.0,1,1, 3.124, 10556.664, 442.584, 52922.876 25/12/17,16:09:04,07,11,1, 12.0,1,1, 3.124, 10556.651, 442.581, 52922.892 25/12/17,16:09:04,08,11,1, 12.0,1,1, 3.124, 10556.616, 442.575, 52922.937 25/12/17,16:09:04,09,11,1, 12.0,1,1, 3.124, 10556.592, 442.604, 52923.084 25/12/17,16:09:04,10,11,1, 12.0,1,1, 3.124, 10556.621, 442.599, 52923.094 25/12/17,16:09:04,11,11,1, 12.0,1,1, 3.124, 10556.569, 442.583, 52922.925 25/12/17,16:09:04,12,11,1, 12.0,1,1, 3.124, 10556.553, 442.600, 52922.949 25/12/17,16:09:04,13,11,1, 12.0,1,1, 3.124, 10556.545, 442.616, 52923.001 25/12/17,16:09:04,14,11,1, 12.0,1,1, 3.124, 10556.543, 442.616, 52922.985 25/12/17,16:09:04,15,11,1, 12.0,1,1, 3.124, 10556.501, 442.618, 52923.029 25/12/17,16:09:04,16,11,1, 12.0,1,1, 3.124, 10556.463, 442.651, 52923.117 25/12/17,16:09:04,17,11,1, 12.0,1,1, 3.124, 10556.468, 442.663, 52922.971 25/12/17,16:09:04,18,11,1, 12.0,1,1, 3.124, 10556.445, 442.669, 52922.947 25/12/17,16:09:04,19,11,1, 12.0,1,1, 3.124, 10556.451, 442.650, 52922.920 25/12/17,16:09:05,00,11,1, 12.0,1,1, 3.127, 10556.450, 442.650, 52922.920 25/12/17,16:09:05,01,11,1, 12.0,1,1, 3.127, 10556.422, 442.687, 52922.992 25/12/17,16:09:05,02,11,1, 12.0,1,1, 3.127, 10556.397, 442.662, 52922.977 25/12/17,16:09:05,03,11,1, 12.0,1,1, 3.127, 10556.393, 442.668, 52923.026 25/12/17,16:09:05,04,11,1, 12.0,1,1, 3.127, 10556.364, 442.703, 52923.025 25/12/17,16:09:05,05,11,1, 12.0,1,1, 3.127, 10556.348, 442.711, 52922.987 25/12/17,16:09:05,06,11,1, 12.0,1,1, 3.127, 10556.349, 442.715, 52922.964 25/12/17,16:09:05,07,11,1, 12.0,1,1, 3.127, 10556.352, 442.682, 52923.037 25/12/17,16:09:05,08,11,1, 12.0,1,1, 3.127, 10556.322, 442.710, 52922.977 25/12/17,16:09:05,09,11,1, 12.0,1,1, 3.127, 10556.297, 442.704, 52922.967 25/12/17,16:09:05,10,11,1, 12.0,1,1, 3.127, 10556.276, 442.725, 52922.955 25/12/17,16:09:05,11,11,1, 12.0,1,1, 3.127, 10556.273, 442.714, 52922.969 25/12/17,16:09:05,12,11,1, 12.0,1,1, 3.127, 10556.253, 442.718, 52922.919 25/12/17,16:09:05,13,11,1, 12.0,1,1, 3.127, 10556.259, 442.720, 52923.044 25/12/17,16:09:05,14,11,1, 12.0,1,1, 3.127, 10556.248, 442.757, 52923.000 25/12/17,16:09:05,15,11,1, 12.0,1,1, 3.127, 10556.239, 442.730, 52922.966 25/12/17,16:09:05,16,11,1, 12.0,1,1, 3.127, 10556.216, 442.736, 52923.050 25/12/17,16:09:05,17,11,1, 12.0,1,1, 3.127, 10556.210, 442.752, 52923.016 25/12/17,16:09:05,18,11,1, 12.0,1,1, 3.127, 10556.173, 442.743, 52923.018 25/12/17,16:09:05,19,11,1, 12.0,1,1, 3.127, 10556.157, 442.731, 52923.066 25/12/17,16:09:06,00,11,1, 11.9,1,1, 3.125, 10556.149, 442.731, 52923.066 25/12/17,16:09:06,01,11,1, 11.9,1,1, 3.125, 10556.149, 442.776, 52923.061 25/12/17,16:09:06,02,11,1, 11.9,1,1, 3.125, 10556.129, 442.744, 52923.030 25/12/17,16:09:06,03,11,1, 11.9,1,1, 3.125, 10556.132, 442.758, 52923.032 25/12/17,16:09:06,04,11,1, 11.9,1,1, 3.125, 10556.094, 442.787, 52923.022 25/12/17,16:09:06,05,11,1, 11.9,1,1, 3.125, 10556.076, 442.810, 52923.061 25/12/17,16:09:06,06,11,1, 11.9,1,1, 3.125, 10556.060, 442.799, 52923.011 25/12/17,16:09:06,07,11,1, 11.9,1,1, 3.125, 10556.078, 442.818, 52922.971 25/12/17,16:09:06,08,11,1, 11.9,1,1, 3.125, 10556.045, 442.808, 52922.987 25/12/17,16:09:06,09,11,1, 11.9,1,1, 3.125, 10556.022, 442.804, 52923.039 25/12/17,16:09:06,10,11,1, 11.9,1,1, 3.125, 10555.995, 442.836, 52923.117 25/12/17,16:09:06,11,11,1, 11.9,1,1, 3.125, 10555.990, 442.818, 52923.046 25/12/17,16:09:06,12,11,1, 11.9,1,1, 3.125, 10555.976, 442.807, 52923.148 25/12/17,16:09:06,13,11,1, 11.9,1,1, 3.125, 10555.975, 442.829, 52923.106 25/12/17,16:09:06,14,11,1, 11.9,1,1, 3.125, 10555.951, 442.815, 52923.080 25/12/17,16:09:06,15,11,1, 11.9,1,1, 3.125, 10555.953, 442.829, 52923.110 25/12/17,16:09:06,16,11,1, 11.9,1,1, 3.125, 10555.936, 442.867, 52923.086 25/12/17,16:09:06,17,11,1, 11.9,1,1, 3.125, 10555.904, 442.882, 52923.074 25/12/17,16:09:06,18,11,1, 11.9,1,1, 3.125, 10555.894, 442.859, 52923.118 25/12/17,16:09:06,19,11,1, 11.9,1,1, 3.125, 10555.877, 442.836, 52923.034 25/12/17,16:09:07,00,11,1, 11.9,1,1, 3.125, 10555.874, 442.836, 52923.034 25/12/17,16:09:07,01,11,1, 11.9,1,1, 3.125, 10555.870, 442.855, 52923.089 25/12/17,16:09:07,02,11,1, 11.9,1,1, 3.125, 10555.854, 442.867, 52923.077 25/12/17,16:09:07,03,11,1, 11.9,1,1, 3.125, 10555.851, 442.889, 52923.108 25/12/17,16:09:07,04,11,1, 11.9,1,1, 3.125, 10555.833, 442.896, 52923.180 25/12/17,16:09:07,05,11,1, 11.9,1,1, 3.125, 10555.809, 442.900, 52923.218 25/12/17,16:09:07,06,11,1, 11.9,1,1, 3.125, 10555.798, 442.899, 52923.143 25/12/17,16:09:07,07,11,1, 11.9,1,1, 3.125, 10555.783, 442.894, 52923.103 25/12/17,16:09:07,08,11,1, 11.9,1,1, 3.125, 10555.782, 442.913, 52923.149 25/12/17,16:09:07,09,11,1, 11.9,1,1, 3.125, 10555.755, 442.910, 52923.113 25/12/17,16:09:07,10,11,1, 11.9,1,1, 3.125, 10555.735, 442.894, 52923.036 25/12/17,16:09:07,11,11,1, 11.9,1,1, 3.125, 10555.714, 442.917, 52923.147 25/12/17,16:09:07,12,11,1, 11.9,1,1, 3.125, 10555.696, 442.945, 52923.191 25/12/17,16:09:07,13,11,1, 11.9,1,1, 3.125, 10555.713, 442.948, 52923.130 25/12/17,16:09:07,14,11,1, 11.9,1,1, 3.125, 10555.704, 442.965, 52923.212 25/12/17,16:09:07,15,11,1, 11.9,1,1, 3.125, 10555.675, 442.969, 52923.210 25/12/17,16:09:07,16,11,1, 11.9,1,1, 3.125, 10555.671, 442.977, 52923.136 25/12/17,16:09:07,17,11,1, 11.9,1,1, 3.125, 10555.623, 442.982, 52923.216 25/12/17,16:09:07,18,11,1, 11.9,1,1, 3.125, 10555.619, 442.984, 52923.284 25/12/17,16:09:07,19,11,1, 11.9,1,1, 3.125, 10555.617, 442.974, 52923.250 25/12/17,16:09:08,00,11,1, 11.9,1,1, 3.125, 10555.615, 442.974, 52923.250 25/12/17,16:09:08,01,11,1, 11.9,1,1, 3.125, 10555.595, 443.003, 52923.255 25/12/17,16:09:08,02,11,1, 11.9,1,1, 3.125, 10555.562, 442.993, 52923.201 25/12/17,16:09:08,03,11,1, 11.9,1,1, 3.125, 10555.556, 443.012, 52923.241 25/12/17,16:09:08,04,11,1, 11.9,1,1, 3.125, 10555.553, 443.009, 52923.159 25/12/17,16:09:08,05,11,1, 11.9,1,1, 3.125, 10555.564, 443.026, 52923.232 25/12/17,16:09:08,06,11,1, 11.9,1,1, 3.125, 10555.556, 443.028, 52923.234 25/12/17,16:09:08,07,11,1, 11.9,1,1, 3.125, 10555.516, 443.033, 52923.235 25/12/17,16:09:08,08,11,1, 11.9,1,1, 3.125, 10555.495, 443.055, 52923.246 25/12/17,16:09:08,09,11,1, 11.9,1,1, 3.125, 10555.494, 443.065, 52923.231 25/12/17,16:09:08,10,11,1, 11.9,1,1, 3.125, 10555.468, 443.039, 52923.225 25/12/17,16:09:08,11,11,1, 11.9,1,1, 3.125, 10555.469, 443.059, 52923.301 25/12/17,16:09:08,12,11,1, 11.9,1,1, 3.125, 10555.449, 443.055, 52923.251 25/12/17,16:09:08,13,11,1, 11.9,1,1, 3.125, 10555.442, 443.073, 52923.297 25/12/17,16:09:08,14,11,1, 11.9,1,1, 3.125, 10555.428, 443.079, 52923.230 25/12/17,16:09:08,15,11,1, 11.9,1,1, 3.125, 10555.416, 443.074, 52923.288 25/12/17,16:09:08,16,11,1, 11.9,1,1, 3.125, 10555.431, 443.104, 52923.279 25/12/17,16:09:08,17,11,1, 11.9,1,1, 3.125, 10555.399, 443.083, 52923.224 25/12/17,16:09:08,18,11,1, 11.9,1,1, 3.125, 10555.369, 443.102, 52923.292 25/12/17,16:09:08,19,11,1, 11.9,1,1, 3.125, 10555.366, 443.097, 52923.285 25/12/17,16:09:09,00,11,1, 11.9,1,1, 3.128, 10555.365, 443.097, 52923.285 25/12/17,16:09:09,01,11,1, 11.9,1,1, 3.128, 10555.329, 443.115, 52923.254 25/12/17,16:09:09,02,11,1, 11.9,1,1, 3.128, 10555.343, 443.128, 52923.214 25/12/17,16:09:09,03,11,1, 11.9,1,1, 3.128, 10555.313, 443.114, 52923.269 25/12/17,16:09:09,04,11,1, 11.9,1,1, 3.128, 10555.319, 443.113, 52923.270 25/12/17,16:09:09,05,11,1, 11.9,1,1, 3.128, 10555.277, 443.122, 52923.198 25/12/17,16:09:09,06,11,1, 11.9,1,1, 3.128, 10555.297, 443.163, 52923.294 25/12/17,16:09:09,07,11,1, 11.9,1,1, 3.128, 10555.264, 443.168, 52923.327 25/12/17,16:09:09,08,11,1, 11.9,1,1, 3.128, 10555.260, 443.158, 52923.228 25/12/17,16:09:09,09,11,1, 11.9,1,1, 3.128, 10555.229, 443.155, 52923.309 25/12/17,16:09:09,10,11,1, 11.9,1,1, 3.128, 10555.220, 443.167, 52923.354 25/12/17,16:09:09,11,11,1, 11.9,1,1, 3.128, 10555.235, 443.180, 52923.226 25/12/17,16:09:09,12,11,1, 11.9,1,1, 3.128, 10555.190, 443.174, 52923.313 25/12/17,16:09:09,13,11,1, 11.9,1,1, 3.128, 10555.195, 443.192, 52923.366 25/12/17,16:09:09,14,11,1, 11.9,1,1, 3.128, 10555.174, 443.194, 52923.362 25/12/17,16:09:09,15,11,1, 11.9,1,1, 3.128, 10555.167, 443.222, 52923.375 25/12/17,16:09:09,16,11,1, 11.9,1,1, 3.128, 10555.154, 443.222, 52923.310 25/12/17,16:09:09,17,11,1, 11.9,1,1, 3.128, 10555.145, 443.210, 52923.323 25/12/17,16:09:09,18,11,1, 11.9,1,1, 3.128, 10555.123, 443.200, 52923.275 25/12/17,16:09:09,19,11,1, 11.9,1,1, 3.128, 10555.117, 443.216, 52923.362 25/12/17,16:09:10,00,11,1, 12.0,1,1, 3.124, 10555.115, 443.216, 52923.362 25/12/17,16:09:10,01,11,1, 12.0,1,1, 3.124, 10555.080, 443.251, 52923.382 25/12/17,16:09:10,02,11,1, 12.0,1,1, 3.124, 10555.069, 443.275, 52923.385 25/12/17,16:09:10,03,11,1, 12.0,1,1, 3.124, 10555.061, 443.263, 52923.344 25/12/17,16:09:10,04,11,1, 12.0,1,1, 3.124, 10555.041, 443.275, 52923.350 25/12/17,16:09:10,05,11,1, 12.0,1,1, 3.124, 10555.044, 443.275, 52923.325 25/12/17,16:09:10,06,11,1, 12.0,1,1, 3.124, 10555.042, 443.286, 52923.376 25/12/17,16:09:10,07,11,1, 12.0,1,1, 3.124, 10555.016, 443.297, 52923.325 25/12/17,16:09:10,08,11,1, 12.0,1,1, 3.124, 10555.013, 443.319, 52923.431 25/12/17,16:09:10,09,11,1, 12.0,1,1, 3.124, 10554.969, 443.318, 52923.427 25/12/17,16:09:10,10,11,1, 12.0,1,1, 3.124, 10554.976, 443.316, 52923.380 25/12/17,16:09:10,11,11,1, 12.0,1,1, 3.124, 10554.964, 443.341, 52923.435 25/12/17,16:09:10,12,11,1, 12.0,1,1, 3.124, 10554.942, 443.338, 52923.342 25/12/17,16:09:10,13,11,1, 12.0,1,1, 3.124, 10554.935, 443.360, 52923.387 25/12/17,16:09:10,14,11,1, 12.0,1,1, 3.124, 10554.926, 443.357, 52923.389 25/12/17,16:09:10,15,11,1, 12.0,1,1, 3.124, 10554.909, 443.363, 52923.394 25/12/17,16:09:10,16,11,1, 12.0,1,1, 3.124, 10554.909, 443.355, 52923.472 25/12/17,16:09:10,17,11,1, 12.0,1,1, 3.124, 10554.891, 443.402, 52923.412 25/12/17,16:09:10,18,11,1, 12.0,1,1, 3.124, 10554.870, 443.378, 52923.366 25/12/17,16:09:10,19,11,1, 12.0,1,1, 3.124, 10554.866, 443.398, 52923.374 25/12/17,16:09:11,00,11,1, 11.9,1,1, 3.122, 10554.864, 443.398, 52923.374 25/12/17,16:09:11,01,11,1, 11.9,1,1, 3.122, 10554.848, 443.429, 52923.475 25/12/17,16:09:11,02,11,1, 11.9,1,1, 3.122, 10554.826, 443.404, 52923.432 25/12/17,16:09:11,03,11,1, 11.9,1,1, 3.122, 10554.824, 443.445, 52923.508 25/12/17,16:09:11,04,11,1, 11.9,1,1, 3.122, 10554.801, 443.433, 52923.508 25/12/17,16:09:11,05,11,1, 11.9,1,1, 3.122, 10554.781, 443.445, 52923.359 25/12/17,16:09:11,06,11,1, 11.9,1,1, 3.122, 10554.760, 443.452, 52923.498 25/12/17,16:09:11,07,11,1, 11.9,1,1, 3.122, 10554.768, 443.467, 52923.346 25/12/17,16:09:11,08,11,1, 11.9,1,1, 3.122, 10554.758, 443.463, 52923.368 25/12/17,16:09:11,09,11,1, 11.9,1,1, 3.122, 10554.750, 443.477, 52923.397 25/12/17,16:09:11,10,11,1, 11.9,1,1, 3.122, 10554.751, 443.504, 52923.450 25/12/17,16:09:11,11,11,1, 11.9,1,1, 3.122, 10554.713, 443.476, 52923.457 25/12/17,16:09:11,12,11,1, 11.9,1,1, 3.122, 10554.710, 443.527, 52923.449 25/12/17,16:09:11,13,11,1, 11.9,1,1, 3.122, 10554.701, 443.527, 52923.432 25/12/17,16:09:11,14,11,1, 11.9,1,1, 3.122, 10554.674, 443.516, 52923.429 25/12/17,16:09:11,15,11,1, 11.9,1,1, 3.122, 10554.685, 443.554, 52923.484 25/12/17,16:09:11,16,11,1, 11.9,1,1, 3.122, 10554.678, 443.539, 52923.512 25/12/17,16:09:11,17,11,1, 11.9,1,1, 3.122, 10554.637, 443.559, 52923.479 25/12/17,16:09:11,18,11,1, 11.9,1,1, 3.122, 10554.641, 443.568, 52923.510 25/12/17,16:09:11,19,11,1, 11.9,1,1, 3.122, 10554.637, 443.584, 52923.548 25/12/17,16:09:12,00,11,1, 12.0,1,1, 3.125, 10554.631, 443.584, 52923.548 25/12/17,16:09:12,01,11,1, 12.0,1,1, 3.125, 10554.593, 443.588, 52923.498 25/12/17,16:09:12,02,11,1, 12.0,1,1, 3.125, 10554.579, 443.599, 52923.442 25/12/17,16:09:12,03,11,1, 12.0,1,1, 3.125, 10554.584, 443.600, 52923.523 25/12/17,16:09:12,04,11,1, 12.0,1,1, 3.125, 10554.568, 443.625, 52923.525 25/12/17,16:09:12,05,11,1, 12.0,1,1, 3.125, 10554.554, 443.635, 52923.563 25/12/17,16:09:12,06,11,1, 12.0,1,1, 3.125, 10554.550, 443.619, 52923.464 25/12/17,16:09:12,07,11,1, 12.0,1,1, 3.125, 10554.541, 443.644, 52923.539 25/12/17,16:09:12,08,11,1, 12.0,1,1, 3.125, 10554.545, 443.659, 52923.499 25/12/17,16:09:12,09,11,1, 12.0,1,1, 3.125, 10554.516, 443.663, 52923.574 25/12/17,16:09:12,10,11,1, 12.0,1,1, 3.125, 10554.492, 443.692, 52923.535 25/12/17,16:09:12,11,11,1, 12.0,1,1, 3.125, 10554.475, 443.691, 52923.645 25/12/17,16:09:12,12,11,1, 12.0,1,1, 3.125, 10554.488, 443.680, 52923.495 25/12/17,16:09:12,13,11,1, 12.0,1,1, 3.125, 10554.474, 443.718, 52923.531 25/12/17,16:09:12,14,11,1, 12.0,1,1, 3.125, 10554.461, 443.707, 52923.548 25/12/17,16:09:12,15,11,1, 12.0,1,1, 3.125, 10554.432, 443.716, 52923.513 25/12/17,16:09:12,16,11,1, 12.0,1,1, 3.125, 10554.434, 443.729, 52923.500 25/12/17,16:09:12,17,11,1, 12.0,1,1, 3.125, 10554.399, 443.741, 52923.531 25/12/17,16:09:12,18,11,1, 12.0,1,1, 3.125, 10554.388, 443.755, 52923.601 25/12/17,16:09:12,19,11,1, 12.0,1,1, 3.125, 10554.373, 443.769, 52923.549 25/12/17,16:09:13,00,11,1, 11.9,1,1, 3.125, 10554.372, 443.769, 52923.549 25/12/17,16:09:13,01,11,1, 11.9,1,1, 3.125, 10554.361, 443.791, 52923.627 25/12/17,16:09:13,02,11,1, 11.9,1,1, 3.125, 10554.370, 443.808, 52923.530 25/12/17,16:09:13,03,11,1, 11.9,1,1, 3.125, 10554.331, 443.786, 52923.599 25/12/17,16:09:13,04,11,1, 11.9,1,1, 3.125, 10554.315, 443.819, 52923.652 25/12/17,16:09:13,05,11,1, 11.9,1,1, 3.125, 10554.319, 443.840, 52923.695 25/12/17,16:09:13,06,11,1, 11.9,1,1, 3.125, 10554.300, 443.837, 52923.599 25/12/17,16:09:13,07,11,1, 11.9,1,1, 3.125, 10554.293, 443.836, 52923.683 25/12/17,16:09:13,08,11,1, 11.9,1,1, 3.125, 10554.265, 443.839, 52923.593 25/12/17,16:09:13,09,11,1, 11.9,1,1, 3.125, 10554.243, 443.856, 52923.560 25/12/17,16:09:13,10,11,1, 11.9,1,1, 3.125, 10554.236, 443.876, 52923.621 25/12/17,16:09:13,11,11,1, 11.9,1,1, 3.125, 10554.260, 443.884, 52923.594 25/12/17,16:09:13,12,11,1, 11.9,1,1, 3.125, 10554.241, 443.902, 52923.664 25/12/17,16:09:13,13,11,1, 11.9,1,1, 3.125, 10554.217, 443.903, 52923.598 25/12/17,16:09:13,14,11,1, 11.9,1,1, 3.125, 10554.209, 443.910, 52923.627 25/12/17,16:09:13,15,11,1, 11.9,1,1, 3.125, 10554.204, 443.939, 52923.673 25/12/17,16:09:13,16,11,1, 11.9,1,1, 3.125, 10554.160, 443.934, 52923.608 25/12/17,16:09:13,17,11,1, 11.9,1,1, 3.125, 10554.178, 443.952, 52923.674 25/12/17,16:09:13,18,11,1, 11.9,1,1, 3.125, 10554.147, 443.953, 52923.680 25/12/17,16:09:13,19,11,1, 11.9,1,1, 3.125, 10554.154, 443.959, 52923.640 25/12/17,16:09:14,00,11,1, 11.9,1,1, 3.122, 10554.147, 443.959, 52923.640 25/12/17,16:09:14,01,11,1, 11.9,1,1, 3.122, 10554.133, 443.981, 52923.646 25/12/17,16:09:14,02,11,1, 11.9,1,1, 3.122, 10554.099, 444.008, 52923.612 25/12/17,16:09:14,03,11,1, 11.9,1,1, 3.122, 10554.078, 444.002, 52923.593 25/12/17,16:09:14,04,11,1, 11.9,1,1, 3.122, 10554.079, 444.018, 52923.661 25/12/17,16:09:14,05,11,1, 11.9,1,1, 3.122, 10554.081, 444.042, 52923.621 25/12/17,16:09:14,06,11,1, 11.9,1,1, 3.122, 10554.023, 444.050, 52923.692 25/12/17,16:09:14,07,11,1, 11.9,1,1, 3.122, 10554.049, 444.068, 52923.747 25/12/17,16:09:14,08,11,1, 11.9,1,1, 3.122, 10554.043, 444.049, 52923.648 25/12/17,16:09:14,09,11,1, 11.9,1,1, 3.122, 10554.015, 444.071, 52923.636 25/12/17,16:09:14,10,11,1, 11.9,1,1, 3.122, 10554.011, 444.083, 52923.669 25/12/17,16:09:14,11,11,1, 11.9,1,1, 3.122, 10554.001, 444.090, 52923.708 25/12/17,16:09:14,12,11,1, 11.9,1,1, 3.122, 10554.002, 444.073, 52923.718 25/12/17,16:09:14,13,11,1, 11.9,1,1, 3.122, 10553.986, 444.108, 52923.733 25/12/17,16:09:14,14,11,1, 11.9,1,1, 3.122, 10553.962, 444.135, 52923.711 25/12/17,16:09:14,15,11,1, 11.9,1,1, 3.122, 10553.965, 444.132, 52923.761 25/12/17,16:09:14,16,11,1, 11.9,1,1, 3.122, 10553.937, 444.146, 52923.711 25/12/17,16:09:14,17,11,1, 11.9,1,1, 3.122, 10553.936, 444.158, 52923.726 25/12/17,16:09:14,18,11,1, 11.9,1,1, 3.122, 10553.927, 444.171, 52923.687 25/12/17,16:09:14,19,11,1, 11.9,1,1, 3.122, 10553.912, 444.184, 52923.784 25/12/17,16:09:15,00,11,1, 11.9,1,1, 3.120, 10553.905, 444.184, 52923.784 25/12/17,16:09:15,01,11,1, 11.9,1,1, 3.120, 10553.892, 444.198, 52923.840 25/12/17,16:09:15,02,11,1, 11.9,1,1, 3.120, 10553.887, 444.204, 52923.771 25/12/17,16:09:15,03,11,1, 11.9,1,1, 3.120, 10553.845, 444.255, 52923.744 25/12/17,16:09:15,04,11,1, 11.9,1,1, 3.120, 10553.846, 444.230, 52923.825 25/12/17,16:09:15,05,11,1, 11.9,1,1, 3.120, 10553.819, 444.255, 52923.816 25/12/17,16:09:15,06,11,1, 11.9,1,1, 3.120, 10553.809, 444.265, 52923.777 25/12/17,16:09:15,07,11,1, 11.9,1,1, 3.120, 10553.795, 444.282, 52923.827 25/12/17,16:09:15,08,11,1, 11.9,1,1, 3.120, 10553.805, 444.281, 52923.787 25/12/17,16:09:15,09,11,1, 11.9,1,1, 3.120, 10553.770, 444.277, 52923.807 25/12/17,16:09:15,10,11,1, 11.9,1,1, 3.120, 10553.772, 444.283, 52923.733 25/12/17,16:09:15,11,11,1, 11.9,1,1, 3.120, 10553.770, 444.312, 52923.734 25/12/17,16:09:15,12,11,1, 11.9,1,1, 3.120, 10553.732, 444.298, 52923.796 25/12/17,16:09:15,13,11,1, 11.9,1,1, 3.120, 10553.738, 444.314, 52923.796 25/12/17,16:09:15,14,11,1, 11.9,1,1, 3.120, 10553.727, 444.338, 52923.833 25/12/17,16:09:15,15,11,1, 11.9,1,1, 3.120, 10553.696, 444.378, 52923.876 25/12/17,16:09:15,16,11,1, 11.9,1,1, 3.120, 10553.699, 444.382, 52923.892 25/12/17,16:09:15,17,11,1, 11.9,1,1, 3.120, 10553.695, 444.370, 52923.834 25/12/17,16:09:15,18,11,1, 11.9,1,1, 3.120, 10553.661, 444.400, 52923.847 25/12/17,16:09:15,19,11,1, 11.9,1,1, 3.120, 10553.670, 444.402, 52923.802 25/12/17,16:09:16,00,11,1, 11.9,1,1, 3.121, 10553.663, 444.402, 52923.802 25/12/17,16:09:16,01,11,1, 11.9,1,1, 3.121, 10553.619, 444.429, 52923.799 25/12/17,16:09:16,02,11,1, 11.9,1,1, 3.121, 10553.616, 444.439, 52923.861 25/12/17,16:09:16,03,11,1, 11.9,1,1, 3.121, 10553.618, 444.435, 52923.816 25/12/17,16:09:16,04,11,1, 11.9,1,1, 3.121, 10553.572, 444.449, 52923.804 25/12/17,16:09:16,05,11,1, 11.9,1,1, 3.121, 10553.582, 444.430, 52923.792 25/12/17,16:09:16,06,11,1, 11.9,1,1, 3.121, 10553.548, 444.467, 52923.829 25/12/17,16:09:16,07,11,1, 11.9,1,1, 3.121, 10553.564, 444.474, 52923.832 25/12/17,16:09:16,08,11,1, 11.9,1,1, 3.121, 10553.533, 444.468, 52923.933 25/12/17,16:09:16,09,11,1, 11.9,1,1, 3.121, 10553.529, 444.504, 52923.915 25/12/17,16:09:16,10,11,1, 11.9,1,1, 3.121, 10553.505, 444.504, 52923.912 25/12/17,16:09:16,11,11,1, 11.9,1,1, 3.121, 10553.500, 444.515, 52923.897 25/12/17,16:09:16,12,11,1, 11.9,1,1, 3.121, 10553.487, 444.534, 52923.833 25/12/17,16:09:16,13,11,1, 11.9,1,1, 3.121, 10553.494, 444.542, 52923.903 25/12/17,16:09:16,14,11,1, 11.9,1,1, 3.121, 10553.471, 444.545, 52923.860 25/12/17,16:09:16,15,11,1, 11.9,1,1, 3.121, 10553.480, 444.578, 52923.927 25/12/17,16:09:16,16,11,1, 11.9,1,1, 3.121, 10553.441, 444.562, 52923.888 25/12/17,16:09:16,17,11,1, 11.9,1,1, 3.121, 10553.447, 444.602, 52923.885 25/12/17,16:09:16,18,11,1, 11.9,1,1, 3.121, 10553.419, 444.597, 52923.837 25/12/17,16:09:16,19,11,1, 11.9,1,1, 3.121, 10553.378, 444.599, 52923.955 25/12/17,16:09:17,00,12,1, 11.9,1,1, 3.122, 10553.371, 444.599, 52923.955 25/12/17,16:09:17,01,12,1, 11.9,1,1, 3.122, 10553.379, 444.628, 52923.905 25/12/17,16:09:17,02,12,1, 11.9,1,1, 3.122, 10553.352, 444.625, 52923.930 25/12/17,16:09:17,03,12,1, 11.9,1,1, 3.122, 10553.344, 444.643, 52924.004 25/12/17,16:09:17,04,12,1, 11.9,1,1, 3.122, 10553.298, 444.672, 52923.946 25/12/17,16:09:17,05,12,1, 11.9,1,1, 3.122, 10553.329, 444.685, 52923.986 25/12/17,16:09:17,06,12,1, 11.9,1,1, 3.122, 10553.318, 444.687, 52923.906 25/12/17,16:09:17,07,12,1, 11.9,1,1, 3.122, 10553.291, 444.676, 52923.912 25/12/17,16:09:17,08,12,1, 11.9,1,1, 3.122, 10553.278, 444.712, 52923.958 25/12/17,16:09:17,09,12,1, 11.9,1,1, 3.122, 10553.266, 444.723, 52923.910 25/12/17,16:09:17,10,12,1, 11.9,1,1, 3.122, 10553.240, 444.727, 52923.951 25/12/17,16:09:17,11,12,1, 11.9,1,1, 3.122, 10553.230, 444.756, 52923.959 25/12/17,16:09:17,12,12,1, 11.9,1,1, 3.122, 10553.222, 444.756, 52923.985 25/12/17,16:09:17,13,12,1, 11.9,1,1, 3.122, 10553.224, 444.759, 52923.903 25/12/17,16:09:17,14,12,1, 11.9,1,1, 3.122, 10553.230, 444.759, 52923.790 25/12/17,16:09:17,15,12,1, 11.9,1,1, 3.122, 10553.214, 444.768, 52923.926 25/12/17,16:09:17,16,12,1, 11.9,1,1, 3.122, 10553.189, 444.794, 52923.956 25/12/17,16:09:17,17,12,1, 11.9,1,1, 3.122, 10553.168, 444.818, 52924.051 25/12/17,16:09:17,18,12,1, 11.9,1,1, 3.122, 10553.169, 444.816, 52924.065 25/12/17,16:09:17,19,12,1, 11.9,1,1, 3.122, 10553.153, 444.844, 52924.010 25/12/17,16:09:18,00,12,1, 11.9,1,1, 3.125, 10553.145, 444.844, 52924.010 25/12/17,16:09:18,01,12,1, 11.9,1,1, 3.125, 10553.114, 444.868, 52924.068 25/12/17,16:09:18,02,12,1, 11.9,1,1, 3.125, 10553.113, 444.862, 52924.064 25/12/17,16:09:18,03,12,1, 11.9,1,1, 3.125, 10553.093, 444.879, 52924.003 25/12/17,16:09:18,04,12,1, 11.9,1,1, 3.125, 10553.075, 444.903, 52924.100 25/12/17,16:09:18,05,12,1, 11.9,1,1, 3.125, 10553.041, 444.908, 52924.013 25/12/17,16:09:18,06,12,1, 11.9,1,1, 3.125, 10553.064, 444.902, 52924.033 25/12/17,16:09:18,07,12,1, 11.9,1,1, 3.125, 10553.032, 444.932, 52924.098 25/12/17,16:09:18,08,12,1, 11.9,1,1, 3.125, 10553.029, 444.909, 52924.044 25/12/17,16:09:18,09,12,1, 11.9,1,1, 3.125, 10553.028, 444.967, 52924.118 25/12/17,16:09:18,10,12,1, 11.9,1,1, 3.125, 10553.007, 444.996, 52924.153 25/12/17,16:09:18,11,12,1, 11.9,1,1, 3.125, 10552.987, 444.967, 52924.113 25/12/17,16:09:18,12,12,1, 11.9,1,1, 3.125, 10552.979, 444.980, 52924.049 25/12/17,16:09:18,13,12,1, 11.9,1,1, 3.125, 10552.971, 444.990, 52924.061 25/12/17,16:09:18,14,12,1, 11.9,1,1, 3.125, 10552.940, 444.998, 52924.004 25/12/17,16:09:18,15,12,1, 11.9,1,1, 3.125, 10552.941, 445.026, 52924.024 25/12/17,16:09:18,16,12,1, 11.9,1,1, 3.125, 10552.918, 445.041, 52924.106 25/12/17,16:09:18,17,12,1, 11.9,1,1, 3.125, 10552.895, 445.053, 52924.044 25/12/17,16:09:18,18,12,1, 11.9,1,1, 3.125, 10552.862, 445.069, 52924.289 25/12/17,16:09:18,19,12,1, 11.9,1,1, 3.125, 10552.883, 445.085, 52924.105 25/12/17,16:09:19,00,11,1, 11.8,1,1, 3.124, 10552.878, 445.085, 52924.105 25/12/17,16:09:19,01,11,1, 11.8,1,1, 3.124, 10552.845, 445.101, 52924.113 25/12/17,16:09:19,02,11,1, 11.8,1,1, 3.124, 10552.821, 445.102, 52924.060 25/12/17,16:09:19,03,11,1, 11.8,1,1, 3.124, 10552.824, 445.113, 52924.124 25/12/17,16:09:19,04,11,1, 11.8,1,1, 3.124, 10552.800, 445.128, 52924.114 25/12/17,16:09:19,05,11,1, 11.8,1,1, 3.124, 10552.775, 445.131, 52924.131 25/12/17,16:09:19,06,11,1, 11.8,1,1, 3.124, 10552.759, 445.162, 52924.164 25/12/17,16:09:19,07,11,1, 11.8,1,1, 3.124, 10552.750, 445.155, 52924.109 25/12/17,16:09:19,08,11,1, 11.8,1,1, 3.124, 10552.734, 445.175, 52924.115 25/12/17,16:09:19,09,11,1, 11.8,1,1, 3.124, 10552.709, 445.190, 52924.105 25/12/17,16:09:19,10,11,1, 11.8,1,1, 3.124, 10552.722, 445.200, 52924.127 25/12/17,16:09:19,11,11,1, 11.8,1,1, 3.124, 10552.689, 445.199, 52924.219 25/12/17,16:09:19,12,11,1, 11.8,1,1, 3.124, 10552.705, 445.224, 52924.184 25/12/17,16:09:19,13,11,1, 11.8,1,1, 3.124, 10552.666, 445.243, 52924.220 25/12/17,16:09:19,14,11,1, 11.8,1,1, 3.124, 10552.680, 445.256, 52924.191 25/12/17,16:09:19,15,11,1, 11.8,1,1, 3.124, 10552.641, 445.246, 52924.239 25/12/17,16:09:19,16,11,1, 11.8,1,1, 3.124, 10552.633, 445.266, 52924.165 25/12/17,16:09:19,17,11,1, 11.8,1,1, 3.124, 10552.638, 445.269, 52924.205 25/12/17,16:09:19,18,11,1, 11.8,1,1, 3.124, 10552.622, 445.266, 52924.212 25/12/17,16:09:19,19,11,1, 11.8,1,1, 3.124, 10552.621, 445.268, 52924.190 25/12/17,16:09:20,00,10,1, 11.9,1,1, 3.125, 10552.620, 445.268, 52924.190 25/12/17,16:09:20,01,10,1, 11.9,1,1, 3.125, 10552.586, 445.322, 52924.162 25/12/17,16:09:20,02,10,1, 11.9,1,1, 3.125, 10552.574, 445.328, 52924.132 25/12/17,16:09:20,03,10,1, 11.9,1,1, 3.125, 10552.547, 445.350, 52924.162 25/12/17,16:09:20,04,10,1, 11.9,1,1, 3.125, 10552.527, 445.369, 52924.214 25/12/17,16:09:20,05,10,1, 11.9,1,1, 3.125, 10552.527, 445.339, 52924.222 25/12/17,16:09:20,06,10,1, 11.9,1,1, 3.125, 10552.498, 445.367, 52924.251 25/12/17,16:09:20,07,10,1, 11.9,1,1, 3.125, 10552.484, 445.415, 52924.249 25/12/17,16:09:20,08,10,1, 11.9,1,1, 3.125, 10552.487, 445.393, 52924.268 25/12/17,16:09:20,09,10,1, 11.9,1,1, 3.125, 10552.462, 445.393, 52924.201 25/12/17,16:09:20,10,10,1, 11.9,1,1, 3.125, 10552.445, 445.400, 52924.175 25/12/17,16:09:20,11,10,1, 11.9,1,1, 3.125, 10552.440, 445.397, 52924.240 25/12/17,16:09:20,12,10,1, 11.9,1,1, 3.125, 10552.426, 445.426, 52924.276 25/12/17,16:09:20,13,10,1, 11.9,1,1, 3.125, 10552.413, 445.430, 52924.240 25/12/17,16:09:20,14,10,1, 11.9,1,1, 3.125, 10552.389, 445.455, 52924.233 25/12/17,16:09:20,15,10,1, 11.9,1,1, 3.125, 10552.376, 445.450, 52924.289 25/12/17,16:09:20,16,10,1, 11.9,1,1, 3.125, 10552.388, 445.480, 52924.228 25/12/17,16:09:20,17,10,1, 11.9,1,1, 3.125, 10552.365, 445.498, 52924.260 25/12/17,16:09:20,18,10,1, 11.9,1,1, 3.125, 10552.338, 445.505, 52924.210 25/12/17,16:09:20,19,10,1, 11.9,1,1, 3.125, 10552.309, 445.494, 52924.284 25/12/17,16:09:21,00,11,1, 12.0,1,1, 3.124, 10552.303, 445.494, 52924.284 25/12/17,16:09:21,01,11,1, 12.0,1,1, 3.124, 10552.318, 445.511, 52924.279 25/12/17,16:09:21,02,11,1, 12.0,1,1, 3.124, 10552.267, 445.539, 52924.287 25/12/17,16:09:21,03,11,1, 12.0,1,1, 3.124, 10552.280, 445.535, 52924.329 25/12/17,16:09:21,04,11,1, 12.0,1,1, 3.124, 10552.253, 445.551, 52924.256 25/12/17,16:09:21,05,11,1, 12.0,1,1, 3.124, 10552.250, 445.569, 52924.339 25/12/17,16:09:21,06,11,1, 12.0,1,1, 3.124, 10552.210, 445.559, 52924.320 25/12/17,16:09:21,07,11,1, 12.0,1,1, 3.124, 10552.210, 445.581, 52924.340 25/12/17,16:09:21,08,11,1, 12.0,1,1, 3.124, 10552.179, 445.576, 52924.325 25/12/17,16:09:21,09,11,1, 12.0,1,1, 3.124, 10552.183, 445.600, 52924.285 25/12/17,16:09:21,10,11,1, 12.0,1,1, 3.124, 10552.167, 445.607, 52924.275 25/12/17,16:09:21,11,11,1, 12.0,1,1, 3.124, 10552.155, 445.596, 52924.295 25/12/17,16:09:21,12,11,1, 12.0,1,1, 3.124, 10552.139, 445.621, 52924.301 25/12/17,16:09:21,13,11,1, 12.0,1,1, 3.124, 10552.126, 445.625, 52924.357 25/12/17,16:09:21,14,11,1, 12.0,1,1, 3.124, 10552.121, 445.632, 52924.326 25/12/17,16:09:21,15,11,1, 12.0,1,1, 3.124, 10552.107, 445.642, 52924.357 25/12/17,16:09:21,16,11,1, 12.0,1,1, 3.124, 10552.089, 445.662, 52924.414 25/12/17,16:09:21,17,11,1, 12.0,1,1, 3.124, 10552.044, 445.676, 52924.413 25/12/17,16:09:21,18,11,1, 12.0,1,1, 3.124, 10552.022, 445.687, 52924.385 25/12/17,16:09:21,19,11,1, 12.0,1,1, 3.124, 10552.045, 445.670, 52924.318 25/12/17,16:09:22,00,12,1, 11.9,1,1, 3.125, 10552.044, 445.670, 52924.318 25/12/17,16:09:22,01,12,1, 11.9,1,1, 3.125, 10552.015, 445.722, 52924.357 25/12/17,16:09:22,02,12,1, 11.9,1,1, 3.125, 10551.989, 445.719, 52924.371 25/12/17,16:09:22,03,12,1, 11.9,1,1, 3.125, 10551.967, 445.724, 52924.370 25/12/17,16:09:22,04,12,1, 11.9,1,1, 3.125, 10551.940, 445.731, 52924.300 25/12/17,16:09:22,05,12,1, 11.9,1,1, 3.125, 10551.980, 445.740, 52924.373 25/12/17,16:09:22,06,12,1, 11.9,1,1, 3.125, 10551.927, 445.767, 52924.367 25/12/17,16:09:22,07,12,1, 11.9,1,1, 3.125, 10551.926, 445.764, 52924.408 25/12/17,16:09:22,08,12,1, 11.9,1,1, 3.125, 10551.893, 445.772, 52924.455 25/12/17,16:09:22,09,12,1, 11.9,1,1, 3.125, 10551.887, 445.795, 52924.475 25/12/17,16:09:22,10,12,1, 11.9,1,1, 3.125, 10551.851, 445.775, 52924.453 25/12/17,16:09:22,11,12,1, 11.9,1,1, 3.125, 10551.851, 445.817, 52924.642 25/12/17,16:09:22,12,12,1, 11.9,1,1, 3.125, 10551.850, 445.841, 52924.350 25/12/17,16:09:22,13,12,1, 11.9,1,1, 3.125, 10551.825, 445.830, 52924.339 25/12/17,16:09:22,14,12,1, 11.9,1,1, 3.125, 10551.801, 445.841, 52924.419 25/12/17,16:09:22,15,12,1, 11.9,1,1, 3.125, 10551.800, 445.853, 52924.421 25/12/17,16:09:22,16,12,1, 11.9,1,1, 3.125, 10551.778, 445.870, 52924.506 25/12/17,16:09:22,17,12,1, 11.9,1,1, 3.125, 10551.760, 445.885, 52924.489 25/12/17,16:09:22,18,12,1, 11.9,1,1, 3.125, 10551.745, 445.879, 52924.482 25/12/17,16:09:22,19,12,1, 11.9,1,1, 3.125, 10551.736, 445.867, 52924.428 25/12/17,16:09:23,00,12,1, 12.0,1,1, 3.123, 10551.735, 445.867, 52924.428 25/12/17,16:09:23,01,12,1, 12.0,1,1, 3.123, 10551.684, 445.891, 52924.473 25/12/17,16:09:23,02,12,1, 12.0,1,1, 3.123, 10551.673, 445.900, 52924.445 25/12/17,16:09:23,03,12,1, 12.0,1,1, 3.123, 10551.633, 445.916, 52924.556 25/12/17,16:09:23,04,12,1, 12.0,1,1, 3.123, 10551.628, 445.905, 52924.485 25/12/17,16:09:23,05,12,1, 12.0,1,1, 3.123, 10551.610, 445.927, 52924.473 25/12/17,16:09:23,06,12,1, 12.0,1,1, 3.123, 10551.639, 445.928, 52924.667 25/12/17,16:09:23,07,12,1, 12.0,1,1, 3.123, 10551.612, 445.928, 52924.416 25/12/17,16:09:23,08,12,1, 12.0,1,1, 3.123, 10551.566, 445.933, 52924.401 25/12/17,16:09:23,09,12,1, 12.0,1,1, 3.123, 10551.556, 445.958, 52924.501 25/12/17,16:09:23,10,12,1, 12.0,1,1, 3.123, 10551.567, 445.945, 52924.549 25/12/17,16:09:23,11,12,1, 12.0,1,1, 3.123, 10551.522, 445.954, 52924.472 25/12/17,16:09:23,12,12,1, 12.0,1,1, 3.123, 10551.489, 445.994, 52924.497 25/12/17,16:09:23,13,12,1, 12.0,1,1, 3.123, 10551.511, 445.972, 52924.476 25/12/17,16:09:23,14,12,1, 12.0,1,1, 3.123, 10551.501, 446.011, 52924.470 25/12/17,16:09:23,15,12,1, 12.0,1,1, 3.123, 10551.461, 446.014, 52924.525 25/12/17,16:09:23,16,12,1, 12.0,1,1, 3.123, 10551.449, 446.027, 52924.620 25/12/17,16:09:23,17,12,1, 12.0,1,1, 3.123, 10551.429, 446.053, 52924.617 25/12/17,16:09:23,18,12,1, 12.0,1,1, 3.123, 10551.415, 446.040, 52924.573 25/12/17,16:09:23,19,12,1, 12.0,1,1, 3.123, 10551.418, 446.040, 52924.540 25/12/17,16:09:24,00,11,1, 12.0,1,1, 3.125, 10551.410, 446.040, 52924.540 25/12/17,16:09:24,01,11,1, 12.0,1,1, 3.125, 10551.353, 446.073, 52924.526 25/12/17,16:09:24,02,11,1, 12.0,1,1, 3.125, 10551.345, 446.063, 52924.555 25/12/17,16:09:24,03,11,1, 12.0,1,1, 3.125, 10551.340, 446.065, 52924.451 25/12/17,16:09:24,04,11,1, 12.0,1,1, 3.125, 10551.327, 446.076, 52924.520 25/12/17,16:09:24,05,11,1, 12.0,1,1, 3.125, 10551.307, 446.089, 52924.525 25/12/17,16:09:24,06,11,1, 12.0,1,1, 3.125, 10551.280, 446.096, 52924.562 25/12/17,16:09:24,07,11,1, 12.0,1,1, 3.125, 10551.266, 446.084, 52924.515 25/12/17,16:09:24,08,11,1, 12.0,1,1, 3.125, 10551.257, 446.118, 52924.567 25/12/17,16:09:24,09,11,1, 12.0,1,1, 3.125, 10551.236, 446.099, 52924.553 25/12/17,16:09:24,10,11,1, 12.0,1,1, 3.125, 10551.208, 446.131, 52924.681 25/12/17,16:09:24,11,11,1, 12.0,1,1, 3.125, 10551.217, 446.133, 52924.652 25/12/17,16:09:24,12,11,1, 12.0,1,1, 3.125, 10551.179, 446.123, 52924.587 25/12/17,16:09:24,13,11,1, 12.0,1,1, 3.125, 10551.161, 446.160, 52924.577 25/12/17,16:09:24,14,11,1, 12.0,1,1, 3.125, 10551.156, 446.161, 52924.546 25/12/17,16:09:24,15,11,1, 12.0,1,1, 3.125, 10551.143, 446.190, 52924.633 25/12/17,16:09:24,16,11,1, 12.0,1,1, 3.125, 10551.119, 446.165, 52924.545 25/12/17,16:09:24,17,11,1, 12.0,1,1, 3.125, 10551.108, 446.185, 52924.586 25/12/17,16:09:24,18,11,1, 12.0,1,1, 3.125, 10551.103, 446.189, 52924.603 25/12/17,16:09:24,19,11,1, 12.0,1,1, 3.125, 10551.063, 446.176, 52924.621 25/12/17,16:09:25,00,11,1, 12.0,1,1, 3.122, 10551.059, 446.176, 52924.621 25/12/17,16:09:25,01,11,1, 12.0,1,1, 3.122, 10551.015, 446.199, 52924.616 25/12/17,16:09:25,02,11,1, 12.0,1,1, 3.122, 10551.004, 446.223, 52924.663 25/12/17,16:09:25,03,11,1, 12.0,1,1, 3.122, 10551.000, 446.208, 52924.659 25/12/17,16:09:25,04,11,1, 12.0,1,1, 3.122, 10550.991, 446.220, 52924.650 25/12/17,16:09:25,05,11,1, 12.0,1,1, 3.122, 10550.969, 446.243, 52924.612 25/12/17,16:09:25,06,11,1, 12.0,1,1, 3.122, 10550.953, 446.259, 52924.651 25/12/17,16:09:25,07,11,1, 12.0,1,1, 3.122, 10550.950, 446.237, 52924.649 25/12/17,16:09:25,08,11,1, 12.0,1,1, 3.122, 10550.912, 446.271, 52924.708 25/12/17,16:09:25,09,11,1, 12.0,1,1, 3.122, 10550.916, 446.248, 52924.686 25/12/17,16:09:25,10,11,1, 12.0,1,1, 3.122, 10550.916, 446.245, 52924.699 25/12/17,16:09:25,11,11,1, 12.0,1,1, 3.122, 10550.887, 446.283, 52924.679 25/12/17,16:09:25,12,11,1, 12.0,1,1, 3.122, 10550.866, 446.271, 52924.717 25/12/17,16:09:25,13,11,1, 12.0,1,1, 3.122, 10550.846, 446.284, 52924.682 25/12/17,16:09:25,14,11,1, 12.0,1,1, 3.122, 10550.810, 446.288, 52924.752 25/12/17,16:09:25,15,11,1, 12.0,1,1, 3.122, 10550.802, 446.289, 52924.690 25/12/17,16:09:25,16,11,1, 12.0,1,1, 3.122, 10550.806, 446.295, 52924.720 25/12/17,16:09:25,17,11,1, 12.0,1,1, 3.122, 10550.775, 446.304, 52924.657 25/12/17,16:09:25,18,11,1, 12.0,1,1, 3.122, 10550.764, 446.302, 52924.663 25/12/17,16:09:25,19,11,1, 12.0,1,1, 3.122, 10550.738, 446.324, 52924.659 25/12/17,16:09:26,00,11,1, 12.0,1,1, 3.124, 10550.734, 446.324, 52924.659 25/12/17,16:09:26,01,11,1, 12.0,1,1, 3.124, 10550.719, 446.310, 52924.672 25/12/17,16:09:26,02,11,1, 12.0,1,1, 3.124, 10550.695, 446.313, 52924.676 25/12/17,16:09:26,03,11,1, 12.0,1,1, 3.124, 10550.672, 446.304, 52924.660 25/12/17,16:09:26,04,11,1, 12.0,1,1, 3.124, 10550.691, 446.323, 52924.692 25/12/17,16:09:26,05,11,1, 12.0,1,1, 3.124, 10550.649, 446.319, 52924.706 25/12/17,16:09:26,06,11,1, 12.0,1,1, 3.124, 10550.633, 446.319, 52924.733 25/12/17,16:09:26,07,11,1, 12.0,1,1, 3.124, 10550.591, 446.350, 52924.751 25/12/17,16:09:26,08,11,1, 12.0,1,1, 3.124, 10550.584, 446.332, 52924.725 25/12/17,16:09:26,09,11,1, 12.0,1,1, 3.124, 10550.583, 446.323, 52924.728 25/12/17,16:09:26,10,11,1, 12.0,1,1, 3.124, 10550.563, 446.328, 52924.716 25/12/17,16:09:26,11,11,1, 12.0,1,1, 3.124, 10550.552, 446.339, 52924.743 25/12/17,16:09:26,12,11,1, 12.0,1,1, 3.124, 10550.529, 446.373, 52924.788 25/12/17,16:09:26,13,11,1, 12.0,1,1, 3.124, 10550.480, 446.364, 52924.706 25/12/17,16:09:26,14,11,1, 12.0,1,1, 3.124, 10550.500, 446.374, 52924.694 25/12/17,16:09:26,15,11,1, 12.0,1,1, 3.124, 10550.473, 446.382, 52924.695 25/12/17,16:09:26,16,11,1, 12.0,1,1, 3.124, 10550.460, 446.379, 52924.777 25/12/17,16:09:26,17,11,1, 12.0,1,1, 3.124, 10550.469, 446.374, 52924.675 25/12/17,16:09:26,18,11,1, 12.0,1,1, 3.124, 10550.440, 446.387, 52924.776 25/12/17,16:09:26,19,11,1, 12.0,1,1, 3.124, 10550.409, 446.412, 52924.826 25/12/17,16:09:27,00,11,1, 11.9,1,1, 3.125, 10550.408, 446.412, 52924.826 25/12/17,16:09:27,01,11,1, 11.9,1,1, 3.125, 10550.387, 446.395, 52924.791 25/12/17,16:09:27,02,11,1, 11.9,1,1, 3.125, 10550.361, 446.405, 52924.779 25/12/17,16:09:27,03,11,1, 11.9,1,1, 3.125, 10550.349, 446.395, 52924.798 25/12/17,16:09:27,04,11,1, 11.9,1,1, 3.125, 10550.323, 446.418, 52924.745 25/12/17,16:09:27,05,11,1, 11.9,1,1, 3.125, 10550.319, 446.419, 52924.809 25/12/17,16:09:27,06,11,1, 11.9,1,1, 3.125, 10550.288, 446.437, 52924.752 25/12/17,16:09:27,07,11,1, 11.9,1,1, 3.125, 10550.256, 446.433, 52924.748 25/12/17,16:09:27,08,11,1, 11.9,1,1, 3.125, 10550.266, 446.444, 52924.769 25/12/17,16:09:27,09,11,1, 11.9,1,1, 3.125, 10550.232, 446.445, 52924.768 25/12/17,16:09:27,10,11,1, 11.9,1,1, 3.125, 10550.238, 446.452, 52924.858 25/12/17,16:09:27,11,11,1, 11.9,1,1, 3.125, 10550.213, 446.471, 52924.809 25/12/17,16:09:27,12,11,1, 11.9,1,1, 3.125, 10550.194, 446.448, 52924.805 25/12/17,16:09:27,13,11,1, 11.9,1,1, 3.125, 10550.178, 446.472, 52924.890 25/12/17,16:09:27,14,11,1, 11.9,1,1, 3.125, 10550.171, 446.466, 52924.824 25/12/17,16:09:27,15,11,1, 11.9,1,1, 3.125, 10550.153, 446.480, 52924.868 25/12/17,16:09:27,16,11,1, 11.9,1,1, 3.125, 10550.132, 446.456, 52924.814 25/12/17,16:09:27,17,11,1, 11.9,1,1, 3.125, 10550.103, 446.465, 52924.786 25/12/17,16:09:27,18,11,1, 11.9,1,1, 3.125, 10550.094, 446.491, 52924.802 25/12/17,16:09:27,19,11,1, 11.9,1,1, 3.125, 10550.082, 446.486, 52924.808 25/12/17,16:09:28,00,10,1, 12.0,1,1, 3.124, 10550.075, 446.486, 52924.808 25/12/17,16:09:28,01,10,1, 12.0,1,1, 3.124, 10550.035, 446.492, 52924.832 25/12/17,16:09:28,02,10,1, 12.0,1,1, 3.124, 10549.998, 446.473, 52924.864 25/12/17,16:09:28,03,10,1, 12.0,1,1, 3.124, 10550.003, 446.491, 52924.822 25/12/17,16:09:28,04,10,1, 12.0,1,1, 3.124, 10549.962, 446.482, 52924.806 25/12/17,16:09:28,05,10,1, 12.0,1,1, 3.124, 10549.959, 446.500, 52924.855 25/12/17,16:09:28,06,10,1, 12.0,1,1, 3.124, 10549.940, 446.500, 52924.886 25/12/17,16:09:28,07,10,1, 12.0,1,1, 3.124, 10549.934, 446.495, 52924.842 25/12/17,16:09:28,08,10,1, 12.0,1,1, 3.124, 10549.930, 446.501, 52924.896 25/12/17,16:09:28,09,10,1, 12.0,1,1, 3.124, 10549.910, 446.508, 52924.881 25/12/17,16:09:28,10,10,1, 12.0,1,1, 3.124, 10549.873, 446.503, 52924.848 25/12/17,16:09:28,11,10,1, 12.0,1,1, 3.124, 10549.849, 446.516, 52924.839 25/12/17,16:09:28,12,10,1, 12.0,1,1, 3.124, 10549.846, 446.484, 52924.853 25/12/17,16:09:28,13,10,1, 12.0,1,1, 3.124, 10549.815, 446.510, 52924.833 25/12/17,16:09:28,14,10,1, 12.0,1,1, 3.124, 10549.797, 446.513, 52924.821 25/12/17,16:09:28,15,10,1, 12.0,1,1, 3.124, 10549.801, 446.527, 52924.822 25/12/17,16:09:28,16,10,1, 12.0,1,1, 3.124, 10549.757, 446.550, 52924.920 25/12/17,16:09:28,17,10,1, 12.0,1,1, 3.124, 10549.753, 446.539, 52924.868 25/12/17,16:09:28,18,10,1, 12.0,1,1, 3.124, 10549.718, 446.530, 52924.891 25/12/17,16:09:28,19,10,1, 12.0,1,1, 3.124, 10549.715, 446.506, 52924.853 25/12/17,16:09:29,00,10,1, 11.9,1,1, 3.125, 10549.707, 446.506, 52924.853 25/12/17,16:09:29,01,10,1, 11.9,1,1, 3.125, 10549.685, 446.536, 52924.904 25/12/17,16:09:29,02,10,1, 11.9,1,1, 3.125, 10549.662, 446.530, 52924.904 25/12/17,16:09:29,03,10,1, 11.9,1,1, 3.125, 10549.633, 446.544, 52924.873 25/12/17,16:09:29,04,10,1, 11.9,1,1, 3.125, 10549.613, 446.498, 52924.856 25/12/17,16:09:29,05,10,1, 11.9,1,1, 3.125, 10549.616, 446.529, 52924.928 25/12/17,16:09:29,06,10,1, 11.9,1,1, 3.125, 10549.575, 446.535, 52924.912 25/12/17,16:09:29,07,10,1, 11.9,1,1, 3.125, 10549.562, 446.521, 52924.860 25/12/17,16:09:29,08,10,1, 11.9,1,1, 3.125, 10549.561, 446.511, 52924.922 25/12/17,16:09:29,09,10,1, 11.9,1,1, 3.125, 10549.515, 446.516, 52924.881 25/12/17,16:09:29,10,10,1, 11.9,1,1, 3.125, 10549.511, 446.552, 52924.915 25/12/17,16:09:29,11,10,1, 11.9,1,1, 3.125, 10549.490, 446.512, 52924.883 25/12/17,16:09:29,12,10,1, 11.9,1,1, 3.125, 10549.455, 446.537, 52924.951 25/12/17,16:09:29,13,10,1, 11.9,1,1, 3.125, 10549.471, 446.533, 52924.929 25/12/17,16:09:29,14,10,1, 11.9,1,1, 3.125, 10549.431, 446.534, 52924.931 25/12/17,16:09:29,15,10,1, 11.9,1,1, 3.125, 10549.414, 446.532, 52924.914 25/12/17,16:09:29,16,10,1, 11.9,1,1, 3.125, 10549.431, 446.555, 52924.920 25/12/17,16:09:29,17,10,1, 11.9,1,1, 3.125, 10549.386, 446.554, 52924.953 25/12/17,16:09:29,18,10,1, 11.9,1,1, 3.125, 10549.349, 446.542, 52924.955 25/12/17,16:09:29,19,10,1, 11.9,1,1, 3.125, 10549.364, 446.549, 52924.921 25/12/17,16:09:30,00,10,1, 12.0,1,1, 3.123, 10549.357, 446.549, 52924.921 25/12/17,16:09:30,01,10,1, 12.0,1,1, 3.123, 10549.321, 446.531, 52924.860 25/12/17,16:09:30,02,10,1, 12.0,1,1, 3.123, 10549.316, 446.540, 52924.876 25/12/17,16:09:30,03,10,1, 12.0,1,1, 3.123, 10549.311, 446.549, 52924.969 25/12/17,16:09:30,04,10,1, 12.0,1,1, 3.123, 10549.277, 446.553, 52924.903 25/12/17,16:09:30,05,10,1, 12.0,1,1, 3.123, 10549.230, 446.521, 52924.887 25/12/17,16:09:30,06,10,1, 12.0,1,1, 3.123, 10549.239, 446.537, 52924.857 25/12/17,16:09:30,07,10,1, 12.0,1,1, 3.123, 10549.207, 446.539, 52924.965 25/12/17,16:09:30,08,10,1, 12.0,1,1, 3.123, 10549.173, 446.546, 52924.957 25/12/17,16:09:30,09,10,1, 12.0,1,1, 3.123, 10549.179, 446.540, 52924.966 25/12/17,16:09:30,10,10,1, 12.0,1,1, 3.123, 10549.153, 446.557, 52924.984 25/12/17,16:09:30,11,10,1, 12.0,1,1, 3.123, 10549.124, 446.531, 52924.930 25/12/17,16:09:30,12,10,1, 12.0,1,1, 3.123, 10549.126, 446.543, 52925.187 25/12/17,16:09:30,13,10,1, 12.0,1,1, 3.123, 10549.128, 446.535, 52924.930 25/12/17,16:09:30,14,10,1, 12.0,1,1, 3.123, 10549.114, 446.548, 52924.853 25/12/17,16:09:30,15,10,1, 12.0,1,1, 3.123, 10549.110, 446.522, 52924.941 25/12/17,16:09:30,16,10,1, 12.0,1,1, 3.123, 10549.070, 446.532, 52924.858 25/12/17,16:09:30,17,10,1, 12.0,1,1, 3.123, 10549.049, 446.535, 52924.885 25/12/17,16:09:30,18,10,1, 12.0,1,1, 3.123, 10549.042, 446.566, 52925.022 25/12/17,16:09:30,19,10,1, 12.0,1,1, 3.123, 10548.999, 446.554, 52925.060 25/12/17,16:09:31,00,09,1, 11.9,1,1, 3.123, 10548.998, 446.554, 52925.060 25/12/17,16:09:31,01,09,1, 11.9,1,1, 3.123, 10548.994, 446.540, 52924.973 25/12/17,16:09:31,02,09,1, 11.9,1,1, 3.123, 10548.962, 446.531, 52924.879 25/12/17,16:09:31,03,09,1, 11.9,1,1, 3.123, 10548.949, 446.535, 52924.952 25/12/17,16:09:31,04,09,1, 11.9,1,1, 3.123, 10548.939, 446.537, 52925.033 25/12/17,16:09:31,05,09,1, 11.9,1,1, 3.123, 10548.947, 446.551, 52924.929 25/12/17,16:09:31,06,09,1, 11.9,1,1, 3.123, 10548.891, 446.555, 52924.979 25/12/17,16:09:31,07,09,1, 11.9,1,1, 3.123, 10548.881, 446.512, 52924.940 25/12/17,16:09:31,08,09,1, 11.9,1,1, 3.123, 10548.866, 446.539, 52924.999 25/12/17,16:09:31,09,09,1, 11.9,1,1, 3.123, 10548.840, 446.531, 52924.983 25/12/17,16:09:31,10,09,1, 11.9,1,1, 3.123, 10548.838, 446.546, 52924.938 25/12/17,16:09:31,11,09,1, 11.9,1,1, 3.123, 10548.796, 446.521, 52925.027 25/12/17,16:09:31,12,09,1, 11.9,1,1, 3.123, 10548.809, 446.525, 52924.953 25/12/17,16:09:31,13,09,1, 11.9,1,1, 3.123, 10548.792, 446.510, 52924.962 25/12/17,16:09:31,14,09,1, 11.9,1,1, 3.123, 10548.772, 446.519, 52925.014 25/12/17,16:09:31,15,09,1, 11.9,1,1, 3.123, 10548.709, 446.533, 52925.029 25/12/17,16:09:31,16,09,1, 11.9,1,1, 3.123, 10548.731, 446.515, 52924.926 25/12/17,16:09:31,17,09,1, 11.9,1,1, 3.123, 10548.696, 446.504, 52924.947 25/12/17,16:09:31,18,09,1, 11.9,1,1, 3.123, 10548.694, 446.514, 52924.997 25/12/17,16:09:31,19,09,1, 11.9,1,1, 3.123, 10548.671, 446.522, 52924.920 25/12/17,16:09:32,00,10,1, 11.9,1,1, 3.124, 10548.664, 446.522, 52924.920 25/12/17,16:09:32,01,10,1, 11.9,1,1, 3.124, 10548.661, 446.495, 52924.916 25/12/17,16:09:32,02,10,1, 11.9,1,1, 3.124, 10548.632, 446.489, 52924.865 25/12/17,16:09:32,03,10,1, 11.9,1,1, 3.124, 10548.616, 446.500, 52924.896 25/12/17,16:09:32,04,10,1, 11.9,1,1, 3.124, 10548.587, 446.498, 52925.011 25/12/17,16:09:32,05,10,1, 11.9,1,1, 3.124, 10548.604, 446.514, 52924.949 25/12/17,16:09:32,06,10,1, 11.9,1,1, 3.124, 10548.559, 446.491, 52925.052 25/12/17,16:09:32,07,10,1, 11.9,1,1, 3.124, 10548.535, 446.478, 52924.976 25/12/17,16:09:32,08,10,1, 11.9,1,1, 3.124, 10548.518, 446.496, 52924.926 25/12/17,16:09:32,09,10,1, 11.9,1,1, 3.124, 10548.499, 446.503, 52924.961 25/12/17,16:09:32,10,10,1, 11.9,1,1, 3.124, 10548.482, 446.465, 52924.931 25/12/17,16:09:32,11,10,1, 11.9,1,1, 3.124, 10548.477, 446.470, 52924.970 25/12/17,16:09:32,12,10,1, 11.9,1,1, 3.124, 10548.477, 446.483, 52924.969 25/12/17,16:09:32,13,10,1, 11.9,1,1, 3.124, 10548.442, 446.485, 52925.080 25/12/17,16:09:32,14,10,1, 11.9,1,1, 3.124, 10548.444, 446.463, 52925.056 25/12/17,16:09:32,15,10,1, 11.9,1,1, 3.124, 10548.417, 446.463, 52925.013 25/12/17,16:09:32,16,10,1, 11.9,1,1, 3.124, 10548.422, 446.474, 52925.092 25/12/17,16:09:32,17,10,1, 11.9,1,1, 3.124, 10548.352, 446.452, 52925.021 25/12/17,16:09:32,18,10,1, 11.9,1,1, 3.124, 10548.387, 446.457, 52924.991 25/12/17,16:09:32,19,10,1, 11.9,1,1, 3.124, 10548.317, 446.465, 52925.107 25/12/17,16:09:33,00,10,1, 11.9,1,1, 3.126, 10548.314, 446.465, 52925.107 25/12/17,16:09:33,01,10,1, 11.9,1,1, 3.126, 10548.315, 446.462, 52925.086 25/12/17,16:09:33,02,10,1, 11.9,1,1, 3.126, 10548.291, 446.448, 52925.017 25/12/17,16:09:33,03,10,1, 11.9,1,1, 3.126, 10548.285, 446.445, 52925.011 25/12/17,16:09:33,04,10,1, 11.9,1,1, 3.126, 10548.248, 446.446, 52925.019 25/12/17,16:09:33,05,10,1, 11.9,1,1, 3.126, 10548.264, 446.429, 52925.031 25/12/17,16:09:33,06,10,1, 11.9,1,1, 3.126, 10548.223, 446.412, 52924.918 25/12/17,16:09:33,07,10,1, 11.9,1,1, 3.126, 10548.219, 446.418, 52924.952 25/12/17,16:09:33,08,10,1, 11.9,1,1, 3.126, 10548.203, 446.408, 52924.987 25/12/17,16:09:33,09,10,1, 11.9,1,1, 3.126, 10548.180, 446.408, 52924.982 25/12/17,16:09:33,10,10,1, 11.9,1,1, 3.126, 10548.159, 446.402, 52924.956 25/12/17,16:09:33,11,10,1, 11.9,1,1, 3.126, 10548.152, 446.447, 52925.048 25/12/17,16:09:33,12,10,1, 11.9,1,1, 3.126, 10548.170, 446.424, 52925.035 25/12/17,16:09:33,13,10,1, 11.9,1,1, 3.126, 10548.123, 446.433, 52925.115 25/12/17,16:09:33,14,10,1, 11.9,1,1, 3.126, 10548.113, 446.422, 52925.115 25/12/17,16:09:33,15,10,1, 11.9,1,1, 3.126, 10548.103, 446.415, 52925.004 25/12/17,16:09:33,16,10,1, 11.9,1,1, 3.126, 10548.083, 446.381, 52925.033 25/12/17,16:09:33,17,10,1, 11.9,1,1, 3.126, 10548.072, 446.421, 52925.050 25/12/17,16:09:33,18,10,1, 11.9,1,1, 3.126, 10548.046, 446.394, 52925.012 25/12/17,16:09:33,19,10,1, 11.9,1,1, 3.126, 10548.033, 446.424, 52925.009 25/12/17,16:09:34,00,10,1, 12.0,1,1, 3.123, 10548.030, 446.424, 52925.009 25/12/17,16:09:34,01,10,1, 12.0,1,1, 3.123, 10547.995, 446.403, 52924.978 25/12/17,16:09:34,02,10,1, 12.0,1,1, 3.123, 10547.969, 446.422, 52925.054 25/12/17,16:09:34,03,10,1, 12.0,1,1, 3.123, 10548.019, 446.400, 52924.919 25/12/17,16:09:34,04,10,1, 12.0,1,1, 3.123, 10547.936, 446.393, 52925.013 25/12/17,16:09:34,05,10,1, 12.0,1,1, 3.123, 10547.944, 446.393, 52925.088 25/12/17,16:09:34,06,10,1, 12.0,1,1, 3.123, 10547.938, 446.372, 52925.079 25/12/17,16:09:34,07,10,1, 12.0,1,1, 3.123, 10547.917, 446.360, 52925.022 25/12/17,16:09:34,08,10,1, 12.0,1,1, 3.123, 10547.877, 446.399, 52925.089 25/12/17,16:09:34,09,10,1, 12.0,1,1, 3.123, 10547.879, 446.362, 52925.062 25/12/17,16:09:34,10,10,1, 12.0,1,1, 3.123, 10547.887, 446.361, 52925.084 25/12/17,16:09:34,11,10,1, 12.0,1,1, 3.123, 10547.867, 446.343, 52924.963 25/12/17,16:09:34,12,10,1, 12.0,1,1, 3.123, 10547.867, 446.341, 52924.971 25/12/17,16:09:34,13,10,1, 12.0,1,1, 3.123, 10547.856, 446.363, 52924.991 25/12/17,16:09:34,14,10,1, 12.0,1,1, 3.123, 10547.813, 446.345, 52924.962 25/12/17,16:09:34,15,10,1, 12.0,1,1, 3.123, 10547.797, 446.355, 52925.071 25/12/17,16:09:34,16,10,1, 12.0,1,1, 3.123, 10547.797, 446.358, 52925.092 25/12/17,16:09:34,17,10,1, 12.0,1,1, 3.123, 10547.792, 446.328, 52925.055 25/12/17,16:09:34,18,10,1, 12.0,1,1, 3.123, 10547.771, 446.343, 52925.068 25/12/17,16:09:34,19,10,1, 12.0,1,1, 3.123, 10547.776, 446.334, 52925.049 25/12/17,16:09:35,00,10,1, 11.9,1,1, 3.126, 10547.771, 446.334, 52925.049 25/12/17,16:09:35,01,10,1, 11.9,1,1, 3.126, 10547.740, 446.334, 52924.906 25/12/17,16:09:35,02,10,1, 11.9,1,1, 3.126, 10547.745, 446.313, 52925.105 25/12/17,16:09:35,03,10,1, 11.9,1,1, 3.126, 10547.730, 446.312, 52925.034 25/12/17,16:09:35,04,10,1, 11.9,1,1, 3.126, 10547.730, 446.342, 52924.999 25/12/17,16:09:35,05,10,1, 11.9,1,1, 3.126, 10547.704, 446.329, 52925.093 25/12/17,16:09:35,06,10,1, 11.9,1,1, 3.126, 10547.689, 446.315, 52925.014 25/12/17,16:09:35,07,10,1, 11.9,1,1, 3.126, 10547.669, 446.295, 52925.023 25/12/17,16:09:35,08,10,1, 11.9,1,1, 3.126, 10547.672, 446.308, 52925.027 25/12/17,16:09:35,09,10,1, 11.9,1,1, 3.126, 10547.627, 446.310, 52925.038 25/12/17,16:09:35,10,10,1, 11.9,1,1, 3.126, 10547.619, 446.311, 52925.039 25/12/17,16:09:35,11,10,1, 11.9,1,1, 3.126, 10547.560, 446.308, 52925.103 25/12/17,16:09:35,12,10,1, 11.9,1,1, 3.126, 10547.618, 446.301, 52925.099 25/12/17,16:09:35,13,10,1, 11.9,1,1, 3.126, 10547.609, 446.302, 52925.083 25/12/17,16:09:35,14,10,1, 11.9,1,1, 3.126, 10547.570, 446.282, 52925.011 25/12/17,16:09:35,15,10,1, 11.9,1,1, 3.126, 10547.583, 446.277, 52925.023 25/12/17,16:09:35,16,10,1, 11.9,1,1, 3.126, 10547.558, 446.291, 52925.127 25/12/17,16:09:35,17,10,1, 11.9,1,1, 3.126, 10547.558, 446.288, 52925.096 25/12/17,16:09:35,18,10,1, 11.9,1,1, 3.126, 10547.526, 446.275, 52925.083 25/12/17,16:09:35,19,10,1, 11.9,1,1, 3.126, 10547.516, 446.244, 52925.031 25/12/17,16:09:36,00,10,1, 12.0,1,1, 3.124, 10547.513, 446.244, 52925.031 25/12/17,16:09:36,01,10,1, 12.0,1,1, 3.124, 10547.515, 446.251, 52924.984 25/12/17,16:09:36,02,10,1, 12.0,1,1, 3.124, 10547.491, 446.265, 52925.064 25/12/17,16:09:36,03,10,1, 12.0,1,1, 3.124, 10547.490, 446.248, 52925.024 25/12/17,16:09:36,04,10,1, 12.0,1,1, 3.124, 10547.474, 446.264, 52925.049 25/12/17,16:09:36,05,10,1, 12.0,1,1, 3.124, 10547.444, 446.249, 52925.135 25/12/17,16:09:36,06,10,1, 12.0,1,1, 3.124, 10547.437, 446.234, 52925.085 25/12/17,16:09:36,07,10,1, 12.0,1,1, 3.124, 10547.410, 446.245, 52925.057 25/12/17,16:09:36,08,10,1, 12.0,1,1, 3.124, 10547.422, 446.227, 52925.076 25/12/17,16:09:36,09,10,1, 12.0,1,1, 3.124, 10547.403, 446.227, 52925.090 25/12/17,16:09:36,10,10,1, 12.0,1,1, 3.124, 10547.395, 446.232, 52925.098 25/12/17,16:09:36,11,10,1, 12.0,1,1, 3.124, 10547.380, 446.223, 52925.031 25/12/17,16:09:36,12,10,1, 12.0,1,1, 3.124, 10547.389, 446.223, 52925.059 25/12/17,16:09:36,13,10,1, 12.0,1,1, 3.124, 10547.359, 446.195, 52925.023 25/12/17,16:09:36,14,10,1, 12.0,1,1, 3.124, 10547.355, 446.221, 52925.053 25/12/17,16:09:36,15,10,1, 12.0,1,1, 3.124, 10547.340, 446.184, 52925.040 25/12/17,16:09:36,16,10,1, 12.0,1,1, 3.124, 10547.333, 446.184, 52925.008 25/12/17,16:09:36,17,10,1, 12.0,1,1, 3.124, 10547.328, 446.219, 52925.135 25/12/17,16:09:36,18,10,1, 12.0,1,1, 3.124, 10547.312, 446.184, 52925.047 25/12/17,16:09:36,19,10,1, 12.0,1,1, 3.124, 10547.279, 446.171, 52925.119 25/12/17,16:09:37,00,10,1, 11.9,1,1, 3.127, 10547.271, 446.171, 52925.119 25/12/17,16:09:37,01,10,1, 11.9,1,1, 3.127, 10547.279, 446.174, 52925.094 25/12/17,16:09:37,02,10,1, 11.9,1,1, 3.127, 10547.281, 446.139, 52925.006 25/12/17,16:09:37,03,10,1, 11.9,1,1, 3.127, 10547.228, 446.178, 52925.046 25/12/17,16:09:37,04,10,1, 11.9,1,1, 3.127, 10547.256, 446.129, 52925.029 25/12/17,16:09:37,05,10,1, 11.9,1,1, 3.127, 10547.216, 446.138, 52925.070 25/12/17,16:09:37,06,10,1, 11.9,1,1, 3.127, 10547.237, 446.157, 52925.061 25/12/17,16:09:37,07,10,1, 11.9,1,1, 3.127, 10547.203, 446.152, 52925.036 25/12/17,16:09:37,08,10,1, 11.9,1,1, 3.127, 10547.212, 446.165, 52925.107 25/12/17,16:09:37,09,10,1, 11.9,1,1, 3.127, 10547.241, 446.149, 52925.072 25/12/17,16:09:37,10,10,1, 11.9,1,1, 3.127, 10547.194, 446.149, 52925.036 25/12/17,16:09:37,11,10,1, 11.9,1,1, 3.127, 10547.216, 446.158, 52925.108 25/12/17,16:09:37,12,10,1, 11.9,1,1, 3.127, 10547.172, 446.119, 52925.078 25/12/17,16:09:37,13,10,1, 11.9,1,1, 3.127, 10547.150, 446.122, 52925.068 25/12/17,16:09:37,14,10,1, 11.9,1,1, 3.127, 10547.165, 446.125, 52925.015 25/12/17,16:09:37,15,10,1, 11.9,1,1, 3.127, 10547.141, 446.127, 52925.033 25/12/17,16:09:37,16,10,1, 11.9,1,1, 3.127, 10547.162, 446.102, 52925.003 25/12/17,16:09:37,17,10,1, 11.9,1,1, 3.127, 10547.135, 446.126, 52925.081 25/12/17,16:09:37,18,10,1, 11.9,1,1, 3.127, 10547.131, 446.101, 52925.090 25/12/17,16:09:37,19,10,1, 11.9,1,1, 3.127, 10547.108, 446.109, 52925.087 25/12/17,16:09:38,00,10,1, 11.9,1,1, 3.125, 10547.104, 446.109, 52925.087 25/12/17,16:09:38,01,10,1, 11.9,1,1, 3.125, 10547.070, 446.086, 52925.070 25/12/17,16:09:38,02,10,1, 11.9,1,1, 3.125, 10547.083, 446.116, 52924.986 25/12/17,16:09:38,03,10,1, 11.9,1,1, 3.125, 10547.062, 446.095, 52925.075 25/12/17,16:09:38,04,10,1, 11.9,1,1, 3.125, 10547.060, 446.064, 52925.076 25/12/17,16:09:38,05,10,1, 11.9,1,1, 3.125, 10547.047, 446.076, 52925.039 25/12/17,16:09:38,06,10,1, 11.9,1,1, 3.125, 10547.045, 446.067, 52925.098 25/12/17,16:09:38,07,10,1, 11.9,1,1, 3.125, 10547.035, 446.054, 52925.060 25/12/17,16:09:38,08,10,1, 11.9,1,1, 3.125, 10547.026, 446.067, 52925.137 25/12/17,16:09:38,09,10,1, 11.9,1,1, 3.125, 10547.023, 446.072, 52925.100 25/12/17,16:09:38,10,10,1, 11.9,1,1, 3.125, 10547.027, 446.058, 52924.994 25/12/17,16:09:38,11,10,1, 11.9,1,1, 3.125, 10547.016, 446.026, 52925.056 25/12/17,16:09:38,12,10,1, 11.9,1,1, 3.125, 10547.029, 446.050, 52925.038 25/12/17,16:09:38,13,10,1, 11.9,1,1, 3.125, 10546.989, 446.050, 52925.055 25/12/17,16:09:38,14,10,1, 11.9,1,1, 3.125, 10547.009, 446.036, 52925.054 25/12/17,16:09:38,15,10,1, 11.9,1,1, 3.125, 10546.983, 446.046, 52925.133 25/12/17,16:09:38,16,10,1, 11.9,1,1, 3.125, 10546.975, 446.036, 52925.024 25/12/17,16:09:38,17,10,1, 11.9,1,1, 3.125, 10546.961, 446.054, 52925.085 25/12/17,16:09:38,18,10,1, 11.9,1,1, 3.125, 10546.970, 446.046, 52925.154 25/12/17,16:09:38,19,10,1, 11.9,1,1, 3.125, 10546.958, 446.029, 52925.129 25/12/17,16:09:39,00,10,1, 12.0,1,1, 3.123, 10546.954, 446.029, 52925.129 25/12/17,16:09:39,01,10,1, 12.0,1,1, 3.123, 10546.904, 446.049, 52925.105 25/12/17,16:09:39,02,10,1, 12.0,1,1, 3.123, 10546.900, 446.006, 52925.050 25/12/17,16:09:39,03,10,1, 12.0,1,1, 3.123, 10546.900, 446.020, 52925.080 25/12/17,16:09:39,04,10,1, 12.0,1,1, 3.123, 10546.882, 446.016, 52925.042 25/12/17,16:09:39,05,10,1, 12.0,1,1, 3.123, 10546.889, 446.023, 52925.120 25/12/17,16:09:39,06,10,1, 12.0,1,1, 3.123, 10546.902, 446.008, 52925.078 25/12/17,16:09:39,07,10,1, 12.0,1,1, 3.123, 10546.869, 446.011, 52925.069 25/12/17,16:09:39,08,10,1, 12.0,1,1, 3.123, 10546.873, 446.006, 52925.097 25/12/17,16:09:39,09,10,1, 12.0,1,1, 3.123, 10546.844, 446.002, 52925.093 25/12/17,16:09:39,10,10,1, 12.0,1,1, 3.123, 10546.858, 445.998, 52925.078 25/12/17,16:09:39,11,10,1, 12.0,1,1, 3.123, 10546.869, 446.018, 52925.086 25/12/17,16:09:39,12,10,1, 12.0,1,1, 3.123, 10546.841, 446.017, 52925.099 25/12/17,16:09:39,13,10,1, 12.0,1,1, 3.123, 10546.806, 445.998, 52925.096 25/12/17,16:09:39,14,10,1, 12.0,1,1, 3.123, 10546.788, 445.987, 52925.081 25/12/17,16:09:39,15,10,1, 12.0,1,1, 3.123, 10546.796, 446.006, 52925.095 25/12/17,16:09:39,16,10,1, 12.0,1,1, 3.123, 10546.791, 445.997, 52925.064 25/12/17,16:09:39,17,10,1, 12.0,1,1, 3.123, 10546.763, 445.986, 52925.084 25/12/17,16:09:39,18,10,1, 12.0,1,1, 3.123, 10546.756, 445.966, 52925.117 25/12/17,16:09:39,19,10,1, 12.0,1,1, 3.123, 10546.759, 445.991, 52925.055 25/12/17,16:09:40,00,10,1, 11.9,1,1, 3.124, 10546.753, 445.991, 52925.055 25/12/17,16:09:40,01,10,1, 11.9,1,1, 3.124, 10546.761, 445.938, 52925.099 25/12/17,16:09:40,02,10,1, 11.9,1,1, 3.124, 10546.757, 445.961, 52925.106 25/12/17,16:09:40,03,10,1, 11.9,1,1, 3.124, 10546.767, 445.942, 52925.107 25/12/17,16:09:40,04,10,1, 11.9,1,1, 3.124, 10546.738, 445.954, 52925.073 25/12/17,16:09:40,05,10,1, 11.9,1,1, 3.124, 10546.710, 445.964, 52925.133 25/12/17,16:09:40,06,10,1, 11.9,1,1, 3.124, 10546.726, 445.958, 52925.132 25/12/17,16:09:40,07,10,1, 11.9,1,1, 3.124, 10546.721, 445.949, 52925.090 25/12/17,16:09:40,08,10,1, 11.9,1,1, 3.124, 10546.716, 445.969, 52925.124 25/12/17,16:09:40,09,10,1, 11.9,1,1, 3.124, 10546.699, 445.946, 52925.075 25/12/17,16:09:40,10,10,1, 11.9,1,1, 3.124, 10546.696, 445.912, 52925.061 25/12/17,16:09:40,11,10,1, 11.9,1,1, 3.124, 10546.704, 445.942, 52925.056 25/12/17,16:09:40,12,10,1, 11.9,1,1, 3.124, 10546.707, 445.922, 52925.041 25/12/17,16:09:40,13,10,1, 11.9,1,1, 3.124, 10546.674, 445.929, 52925.117 25/12/17,16:09:40,14,10,1, 11.9,1,1, 3.124, 10546.665, 445.944, 52925.064 25/12/17,16:09:40,15,10,1, 11.9,1,1, 3.124, 10546.667, 445.900, 52925.053 25/12/17,16:09:40,16,10,1, 11.9,1,1, 3.124, 10546.676, 445.929, 52925.078 25/12/17,16:09:40,17,10,1, 11.9,1,1, 3.124, 10546.633, 445.902, 52925.063 25/12/17,16:09:40,18,10,1, 11.9,1,1, 3.124, 10546.641, 445.926, 52925.018 25/12/17,16:09:40,19,10,1, 11.9,1,1, 3.124, 10546.636, 445.914, 52925.121 25/12/17,16:09:41,00,10,1, 11.9,1,1, 3.123, 10546.628, 445.914, 52925.121 25/12/17,16:09:41,01,10,1, 11.9,1,1, 3.123, 10546.617, 445.918, 52925.115 25/12/17,16:09:41,02,10,1, 11.9,1,1, 3.123, 10546.607, 445.913, 52925.136 25/12/17,16:09:41,03,10,1, 11.9,1,1, 3.123, 10546.602, 445.881, 52925.080 25/12/17,16:09:41,04,10,1, 11.9,1,1, 3.123, 10546.569, 445.906, 52925.097 25/12/17,16:09:41,05,10,1, 11.9,1,1, 3.123, 10546.584, 445.890, 52924.995 25/12/17,16:09:41,06,10,1, 11.9,1,1, 3.123, 10546.572, 445.893, 52925.077 25/12/17,16:09:41,07,10,1, 11.9,1,1, 3.123, 10546.575, 445.902, 52925.063 25/12/17,16:09:41,08,10,1, 11.9,1,1, 3.123, 10546.573, 445.907, 52925.045 25/12/17,16:09:41,09,10,1, 11.9,1,1, 3.123, 10546.547, 445.893, 52925.093 25/12/17,16:09:41,10,10,1, 11.9,1,1, 3.123, 10546.541, 445.902, 52925.114 25/12/17,16:09:41,11,10,1, 11.9,1,1, 3.123, 10546.530, 445.892, 52925.082 25/12/17,16:09:41,12,10,1, 11.9,1,1, 3.123, 10546.524, 445.894, 52925.122 25/12/17,16:09:41,13,10,1, 11.9,1,1, 3.123, 10546.539, 445.897, 52925.119 25/12/17,16:09:41,14,10,1, 11.9,1,1, 3.123, 10546.517, 445.888, 52925.117 25/12/17,16:09:41,15,10,1, 11.9,1,1, 3.123, 10546.521, 445.872, 52925.069 25/12/17,16:09:41,16,10,1, 11.9,1,1, 3.123, 10546.513, 445.870, 52925.109 25/12/17,16:09:41,17,10,1, 11.9,1,1, 3.123, 10546.487, 445.877, 52925.149 25/12/17,16:09:41,18,10,1, 11.9,1,1, 3.123, 10546.510, 445.865, 52925.070 25/12/17,16:09:41,19,10,1, 11.9,1,1, 3.123, 10546.484, 445.880, 52925.110 25/12/17,16:09:42,00,10,1, 12.0,1,1, 3.120, 10546.478, 445.880, 52925.110 25/12/17,16:09:42,01,10,1, 12.0,1,1, 3.120, 10546.470, 445.853, 52925.117 25/12/17,16:09:42,02,10,1, 12.0,1,1, 3.120, 10546.456, 445.844, 52925.117 25/12/17,16:09:42,03,10,1, 12.0,1,1, 3.120, 10546.467, 445.881, 52925.132 25/12/17,16:09:42,04,10,1, 12.0,1,1, 3.120, 10546.472, 445.834, 52925.096 25/12/17,16:09:42,05,10,1, 12.0,1,1, 3.120, 10546.459, 445.834, 52925.109 25/12/17,16:09:42,06,10,1, 12.0,1,1, 3.120, 10546.448, 445.816, 52925.085 25/12/17,16:09:42,07,10,1, 12.0,1,1, 3.120, 10546.442, 445.833, 52925.136 25/12/17,16:09:42,08,10,1, 12.0,1,1, 3.120, 10546.447, 445.840, 52925.144 25/12/17,16:09:42,09,10,1, 12.0,1,1, 3.120, 10546.439, 445.831, 52925.050 25/12/17,16:09:42,10,10,1, 12.0,1,1, 3.120, 10546.420, 445.825, 52925.105 25/12/17,16:09:42,11,10,1, 12.0,1,1, 3.120, 10546.394, 445.836, 52925.161 25/12/17,16:09:42,12,10,1, 12.0,1,1, 3.120, 10546.397, 445.839, 52925.120 25/12/17,16:09:42,13,10,1, 12.0,1,1, 3.120, 10546.383, 445.815, 52925.134 25/12/17,16:09:42,14,10,1, 12.0,1,1, 3.120, 10546.401, 445.855, 52925.087 25/12/17,16:09:42,15,10,1, 12.0,1,1, 3.120, 10546.376, 445.829, 52925.135 25/12/17,16:09:42,16,10,1, 12.0,1,1, 3.120, 10546.366, 445.812, 52925.123 25/12/17,16:09:42,17,10,1, 12.0,1,1, 3.120, 10546.375, 445.819, 52925.066 25/12/17,16:09:42,18,10,1, 12.0,1,1, 3.120, 10546.343, 445.828, 52925.161 25/12/17,16:09:42,19,10,1, 12.0,1,1, 3.120, 10546.356, 445.802, 52925.088 25/12/17,16:09:43,00,10,1, 12.0,1,1, 3.120, 10546.353, 445.802, 52925.088 25/12/17,16:09:43,01,10,1, 12.0,1,1, 3.120, 10546.352, 445.806, 52925.043 25/12/17,16:09:43,02,10,1, 12.0,1,1, 3.120, 10546.321, 445.805, 52925.139 25/12/17,16:09:43,03,10,1, 12.0,1,1, 3.120, 10546.342, 445.807, 52925.126 25/12/17,16:09:43,04,10,1, 12.0,1,1, 3.120, 10546.316, 445.800, 52925.164 25/12/17,16:09:43,05,10,1, 12.0,1,1, 3.120, 10546.301, 445.796, 52925.166 25/12/17,16:09:43,06,10,1, 12.0,1,1, 3.120, 10546.303, 445.804, 52925.103 25/12/17,16:09:43,07,10,1, 12.0,1,1, 3.120, 10546.303, 445.765, 52924.858 25/12/17,16:09:43,08,10,1, 12.0,1,1, 3.120, 10546.260, 445.789, 52925.129 25/12/17,16:09:43,09,10,1, 12.0,1,1, 3.120, 10546.240, 445.804, 52925.217 25/12/17,16:09:43,10,10,1, 12.0,1,1, 3.120, 10546.259, 445.794, 52925.203 25/12/17,16:09:43,11,10,1, 12.0,1,1, 3.120, 10546.234, 445.798, 52925.182 25/12/17,16:09:43,12,10,1, 12.0,1,1, 3.120, 10546.252, 445.785, 52925.204 25/12/17,16:09:43,13,10,1, 12.0,1,1, 3.120, 10546.260, 445.785, 52925.142 25/12/17,16:09:43,14,10,1, 12.0,1,1, 3.120, 10546.220, 445.785, 52925.187 25/12/17,16:09:43,15,10,1, 12.0,1,1, 3.120, 10546.224, 445.792, 52925.135 25/12/17,16:09:43,16,10,1, 12.0,1,1, 3.120, 10546.228, 445.815, 52925.162 25/12/17,16:09:43,17,10,1, 12.0,1,1, 3.120, 10546.225, 445.782, 52925.182 25/12/17,16:09:43,18,10,1, 12.0,1,1, 3.120, 10546.221, 445.768, 52925.187 25/12/17,16:09:43,19,10,1, 12.0,1,1, 3.120, 10546.189, 445.775, 52925.117 25/12/17,16:09:44,00,10,1, 11.9,1,1, 3.121, 10546.186, 445.775, 52925.117 25/12/17,16:09:44,01,10,1, 11.9,1,1, 3.121, 10546.243, 445.749, 52924.911 25/12/17,16:09:44,02,10,1, 11.9,1,1, 3.121, 10546.201, 445.756, 52925.109 25/12/17,16:09:44,03,10,1, 11.9,1,1, 3.121, 10546.185, 445.761, 52925.054 25/12/17,16:09:44,04,10,1, 11.9,1,1, 3.121, 10546.156, 445.756, 52925.167 25/12/17,16:09:44,05,10,1, 11.9,1,1, 3.121, 10546.168, 445.786, 52925.140 25/12/17,16:09:44,06,10,1, 11.9,1,1, 3.121, 10546.161, 445.793, 52925.132 25/12/17,16:09:44,07,10,1, 11.9,1,1, 3.121, 10546.142, 445.777, 52925.196 25/12/17,16:09:44,08,10,1, 11.9,1,1, 3.121, 10546.145, 445.770, 52925.143 25/12/17,16:09:44,09,10,1, 11.9,1,1, 3.121, 10546.152, 445.773, 52925.120 25/12/17,16:09:44,10,10,1, 11.9,1,1, 3.121, 10546.129, 445.746, 52925.152 25/12/17,16:09:44,11,10,1, 11.9,1,1, 3.121, 10546.110, 445.769, 52925.132 25/12/17,16:09:44,12,10,1, 11.9,1,1, 3.121, 10546.108, 445.768, 52925.140 25/12/17,16:09:44,13,10,1, 11.9,1,1, 3.121, 10546.074, 445.774, 52925.166 25/12/17,16:09:44,14,10,1, 11.9,1,1, 3.121, 10546.106, 445.750, 52925.147 25/12/17,16:09:44,15,10,1, 11.9,1,1, 3.121, 10546.100, 445.770, 52925.193 25/12/17,16:09:44,16,10,1, 11.9,1,1, 3.121, 10546.076, 445.758, 52925.221 25/12/17,16:09:44,17,10,1, 11.9,1,1, 3.121, 10546.050, 445.767, 52925.228 25/12/17,16:09:44,18,10,1, 11.9,1,1, 3.121, 10546.088, 445.773, 52925.216 25/12/17,16:09:44,19,10,1, 11.9,1,1, 3.121, 10546.034, 445.769, 52925.173 25/12/17,16:09:45,00,11,1, 11.9,1,1, 3.125, 10546.027, 445.769, 52925.173 25/12/17,16:09:45,01,11,1, 11.9,1,1, 3.125, 10546.060, 445.748, 52925.146 25/12/17,16:09:45,02,11,1, 11.9,1,1, 3.125, 10546.016, 445.734, 52925.210 25/12/17,16:09:45,03,11,1, 11.9,1,1, 3.125, 10546.032, 445.720, 52925.192 25/12/17,16:09:45,04,11,1, 11.9,1,1, 3.125, 10546.032, 445.737, 52925.152 25/12/17,16:09:45,05,11,1, 11.9,1,1, 3.125, 10545.985, 445.735, 52925.166 25/12/17,16:09:45,06,11,1, 11.9,1,1, 3.125, 10546.010, 445.745, 52925.181 25/12/17,16:09:45,07,11,1, 11.9,1,1, 3.125, 10545.988, 445.728, 52925.211 25/12/17,16:09:45,08,11,1, 11.9,1,1, 3.125, 10545.990, 445.737, 52925.178 25/12/17,16:09:45,09,11,1, 11.9,1,1, 3.125, 10546.000, 445.731, 52925.175 25/12/17,16:09:45,10,11,1, 11.9,1,1, 3.125, 10545.979, 445.745, 52925.204 25/12/17,16:09:45,11,11,1, 11.9,1,1, 3.125, 10545.968, 445.726, 52925.255 25/12/17,16:09:45,12,11,1, 11.9,1,1, 3.125, 10545.956, 445.722, 52925.185 25/12/17,16:09:45,13,11,1, 11.9,1,1, 3.125, 10545.953, 445.729, 52925.219 25/12/17,16:09:45,14,11,1, 11.9,1,1, 3.125, 10545.953, 445.733, 52925.199 25/12/17,16:09:45,15,11,1, 11.9,1,1, 3.125, 10545.945, 445.680, 52925.143 25/12/17,16:09:45,16,11,1, 11.9,1,1, 3.125, 10545.937, 445.704, 52925.194 25/12/17,16:09:45,17,11,1, 11.9,1,1, 3.125, 10545.923, 445.718, 52925.216 25/12/17,16:09:45,18,11,1, 11.9,1,1, 3.125, 10545.931, 445.714, 52925.167 25/12/17,16:09:45,19,11,1, 11.9,1,1, 3.125, 10545.919, 445.716, 52925.240 25/12/17,16:09:46,00,11,1, 12.0,1,1, 3.125, 10545.919, 445.716, 52925.240 25/12/17,16:09:46,01,11,1, 12.0,1,1, 3.125, 10545.911, 445.711, 52925.260 25/12/17,16:09:46,02,11,1, 12.0,1,1, 3.125, 10545.886, 445.708, 52925.285 25/12/17,16:09:46,03,11,1, 12.0,1,1, 3.125, 10545.875, 445.714, 52925.282 25/12/17,16:09:46,04,11,1, 12.0,1,1, 3.125, 10545.885, 445.709, 52925.297 25/12/17,16:09:46,05,11,1, 12.0,1,1, 3.125, 10545.897, 445.695, 52925.249 25/12/17,16:09:46,06,11,1, 12.0,1,1, 3.125, 10545.880, 445.709, 52925.290 25/12/17,16:09:46,07,11,1, 12.0,1,1, 3.125, 10545.874, 445.682, 52925.288 25/12/17,16:09:46,08,11,1, 12.0,1,1, 3.125, 10545.852, 445.695, 52925.330 25/12/17,16:09:46,09,11,1, 12.0,1,1, 3.125, 10545.850, 445.706, 52925.223 25/12/17,16:09:46,10,11,1, 12.0,1,1, 3.125, 10545.837, 445.685, 52925.231 25/12/17,16:09:46,11,11,1, 12.0,1,1, 3.125, 10545.836, 445.709, 52925.240 25/12/17,16:09:46,12,11,1, 12.0,1,1, 3.125, 10545.827, 445.685, 52925.279 25/12/17,16:09:46,13,11,1, 12.0,1,1, 3.125, 10545.848, 445.698, 52925.332 25/12/17,16:09:46,14,11,1, 12.0,1,1, 3.125, 10545.814, 445.701, 52925.269 25/12/17,16:09:46,15,11,1, 12.0,1,1, 3.125, 10545.811, 445.670, 52925.278 25/12/17,16:09:46,16,11,1, 12.0,1,1, 3.125, 10545.789, 445.679, 52925.259 25/12/17,16:09:46,17,11,1, 12.0,1,1, 3.125, 10545.823, 445.687, 52925.263 25/12/17,16:09:46,18,11,1, 12.0,1,1, 3.125, 10545.787, 445.679, 52925.333 25/12/17,16:09:46,19,11,1, 12.0,1,1, 3.125, 10545.788, 445.693, 52925.281 25/12/17,16:09:47,00,11,1, 11.9,1,1, 3.124, 10545.785, 445.693, 52925.281 25/12/17,16:09:47,01,11,1, 11.9,1,1, 3.124, 10545.784, 445.663, 52925.384 25/12/17,16:09:47,02,11,1, 11.9,1,1, 3.124, 10545.730, 445.673, 52925.350 25/12/17,16:09:47,03,11,1, 11.9,1,1, 3.124, 10545.771, 445.695, 52925.321 25/12/17,16:09:47,04,11,1, 11.9,1,1, 3.124, 10545.768, 445.673, 52925.275 25/12/17,16:09:47,05,11,1, 11.9,1,1, 3.124, 10545.754, 445.697, 52925.281 25/12/17,16:09:47,06,11,1, 11.9,1,1, 3.124, 10545.756, 445.683, 52925.294 25/12/17,16:09:47,07,11,1, 11.9,1,1, 3.124, 10545.761, 445.678, 52925.366 25/12/17,16:09:47,08,11,1, 11.9,1,1, 3.124, 10545.744, 445.707, 52925.340 25/12/17,16:09:47,09,11,1, 11.9,1,1, 3.124, 10545.733, 445.694, 52925.327 25/12/17,16:09:47,10,11,1, 11.9,1,1, 3.124, 10545.726, 445.686, 52925.295 25/12/17,16:09:47,11,11,1, 11.9,1,1, 3.124, 10545.730, 445.672, 52925.328 25/12/17,16:09:47,12,11,1, 11.9,1,1, 3.124, 10545.699, 445.707, 52925.332 25/12/17,16:09:47,13,11,1, 11.9,1,1, 3.124, 10545.717, 445.669, 52925.288 25/12/17,16:09:47,14,11,1, 11.9,1,1, 3.124, 10545.719, 445.691, 52925.299 25/12/17,16:09:47,15,11,1, 11.9,1,1, 3.124, 10545.732, 445.664, 52925.332 25/12/17,16:09:47,16,11,1, 11.9,1,1, 3.124, 10545.696, 445.678, 52925.361 25/12/17,16:09:47,17,11,1, 11.9,1,1, 3.124, 10545.690, 445.685, 52925.273 25/12/17,16:09:47,18,11,1, 11.9,1,1, 3.124, 10545.680, 445.701, 52925.271 25/12/17,16:09:47,19,11,1, 11.9,1,1, 3.124, 10545.690, 445.685, 52925.348 25/12/17,16:09:48,00,11,1, 11.9,1,1, 3.124, 10545.685, 445.685, 52925.348 25/12/17,16:09:48,01,11,1, 11.9,1,1, 3.124, 10545.693, 445.696, 52925.425 25/12/17,16:09:48,02,11,1, 11.9,1,1, 3.124, 10545.683, 445.683, 52925.422 25/12/17,16:09:48,03,11,1, 11.9,1,1, 3.124, 10545.659, 445.710, 52925.387 25/12/17,16:09:48,04,11,1, 11.9,1,1, 3.124, 10545.659, 445.678, 52925.343 25/12/17,16:09:48,05,11,1, 11.9,1,1, 3.124, 10545.661, 445.686, 52925.296 25/12/17,16:09:48,06,11,1, 11.9,1,1, 3.124, 10545.650, 445.671, 52925.382 25/12/17,16:09:48,07,11,1, 11.9,1,1, 3.124, 10545.640, 445.649, 52925.334 25/12/17,16:09:48,08,11,1, 11.9,1,1, 3.124, 10545.659, 445.686, 52925.324 25/12/17,16:09:48,09,11,1, 11.9,1,1, 3.124, 10545.641, 445.688, 52925.373 25/12/17,16:09:48,10,11,1, 11.9,1,1, 3.124, 10545.618, 445.659, 52925.326 25/12/17,16:09:48,11,11,1, 11.9,1,1, 3.124, 10545.615, 445.676, 52925.352 25/12/17,16:09:48,12,11,1, 11.9,1,1, 3.124, 10545.606, 445.692, 52925.327 25/12/17,16:09:48,13,11,1, 11.9,1,1, 3.124, 10545.605, 445.700, 52925.421 25/12/17,16:09:48,14,11,1, 11.9,1,1, 3.124, 10545.592, 445.707, 52925.326 25/12/17,16:09:48,15,11,1, 11.9,1,1, 3.124, 10545.599, 445.706, 52925.399 25/12/17,16:09:48,16,11,1, 11.9,1,1, 3.124, 10545.566, 445.711, 52925.469 25/12/17,16:09:48,17,11,1, 11.9,1,1, 3.124, 10545.602, 445.706, 52925.366 25/12/17,16:09:48,18,11,1, 11.9,1,1, 3.124, 10545.595, 445.713, 52925.450 25/12/17,16:09:48,19,11,1, 11.9,1,1, 3.124, 10545.558, 445.680, 52925.390 25/12/17,16:09:49,00,11,1, 11.9,1,1, 3.123, 10545.552, 445.680, 52925.390 25/12/17,16:09:49,01,11,1, 11.9,1,1, 3.123, 10545.552, 445.694, 52925.355 25/12/17,16:09:49,02,11,1, 11.9,1,1, 3.123, 10545.516, 445.699, 52925.391 25/12/17,16:09:49,03,11,1, 11.9,1,1, 3.123, 10545.552, 445.723, 52925.417 25/12/17,16:09:49,04,11,1, 11.9,1,1, 3.123, 10545.556, 445.701, 52925.485 25/12/17,16:09:49,05,11,1, 11.9,1,1, 3.123, 10545.525, 445.707, 52925.364 25/12/17,16:09:49,06,11,1, 11.9,1,1, 3.123, 10545.524, 445.693, 52925.406 25/12/17,16:09:49,07,11,1, 11.9,1,1, 3.123, 10545.522, 445.711, 52925.385 25/12/17,16:09:49,08,11,1, 11.9,1,1, 3.123, 10545.514, 445.726, 52925.404 25/12/17,16:09:49,09,11,1, 11.9,1,1, 3.123, 10545.500, 445.729, 52925.464 25/12/17,16:09:49,10,11,1, 11.9,1,1, 3.123, 10545.486, 445.699, 52925.478 25/12/17,16:09:49,11,11,1, 11.9,1,1, 3.123, 10545.481, 445.707, 52925.477 25/12/17,16:09:49,12,11,1, 11.9,1,1, 3.123, 10545.485, 445.704, 52925.412 25/12/17,16:09:49,13,11,1, 11.9,1,1, 3.123, 10545.493, 445.728, 52925.445 25/12/17,16:09:49,14,11,1, 11.9,1,1, 3.123, 10545.470, 445.718, 52925.496 25/12/17,16:09:49,15,11,1, 11.9,1,1, 3.123, 10545.468, 445.707, 52925.465 25/12/17,16:09:49,16,11,1, 11.9,1,1, 3.123, 10545.465, 445.735, 52925.494 25/12/17,16:09:49,17,11,1, 11.9,1,1, 3.123, 10545.462, 445.744, 52925.516 25/12/17,16:09:49,18,11,1, 11.9,1,1, 3.123, 10545.461, 445.737, 52925.438 25/12/17,16:09:49,19,11,1, 11.9,1,1, 3.123, 10545.444, 445.771, 52925.492 25/12/17,16:09:50,00,11,1, 12.0,1,1, 3.124, 10545.443, 445.771, 52925.492 25/12/17,16:09:50,01,11,1, 12.0,1,1, 3.124, 10545.422, 445.734, 52925.515 25/12/17,16:09:50,02,11,1, 12.0,1,1, 3.124, 10545.431, 445.739, 52925.474 25/12/17,16:09:50,03,11,1, 12.0,1,1, 3.124, 10545.408, 445.744, 52925.577 25/12/17,16:09:50,04,11,1, 12.0,1,1, 3.124, 10545.417, 445.746, 52925.542 25/12/17,16:09:50,05,11,1, 12.0,1,1, 3.124, 10545.418, 445.742, 52925.569 25/12/17,16:09:50,06,11,1, 12.0,1,1, 3.124, 10545.400, 445.742, 52925.564 25/12/17,16:09:50,07,11,1, 12.0,1,1, 3.124, 10545.432, 445.759, 52925.557 25/12/17,16:09:50,08,11,1, 12.0,1,1, 3.124, 10545.418, 445.747, 52925.469 25/12/17,16:09:50,09,11,1, 12.0,1,1, 3.124, 10545.393, 445.748, 52925.520 25/12/17,16:09:50,10,11,1, 12.0,1,1, 3.124, 10545.407, 445.756, 52925.521 25/12/17,16:09:50,11,11,1, 12.0,1,1, 3.124, 10545.373, 445.765, 52925.514 25/12/17,16:09:50,12,11,1, 12.0,1,1, 3.124, 10545.401, 445.751, 52925.527 25/12/17,16:09:50,13,11,1, 12.0,1,1, 3.124, 10545.373, 445.752, 52925.530 25/12/17,16:09:50,14,11,1, 12.0,1,1, 3.124, 10545.383, 445.766, 52925.610 25/12/17,16:09:50,15,11,1, 12.0,1,1, 3.124, 10545.401, 445.736, 52925.594 25/12/17,16:09:50,16,11,1, 12.0,1,1, 3.124, 10545.388, 445.731, 52925.527 25/12/17,16:09:50,17,11,1, 12.0,1,1, 3.124, 10545.364, 445.761, 52925.537 25/12/17,16:09:50,18,11,1, 12.0,1,1, 3.124, 10545.375, 445.759, 52925.658 25/12/17,16:09:50,19,11,1, 12.0,1,1, 3.124, 10545.364, 445.783, 52925.654 25/12/17,16:09:51,00,11,1, 12.0,1,1, 3.127, 10545.360, 445.783, 52925.654 25/12/17,16:09:51,01,11,1, 12.0,1,1, 3.127, 10545.352, 445.779, 52925.539 25/12/17,16:09:51,02,11,1, 12.0,1,1, 3.127, 10545.350, 445.747, 52925.530 25/12/17,16:09:51,03,11,1, 12.0,1,1, 3.127, 10545.358, 445.750, 52925.501 25/12/17,16:09:51,04,11,1, 12.0,1,1, 3.127, 10545.330, 445.779, 52925.648 25/12/17,16:09:51,05,11,1, 12.0,1,1, 3.127, 10545.331, 445.766, 52925.577 25/12/17,16:09:51,06,11,1, 12.0,1,1, 3.127, 10545.334, 445.767, 52925.666 25/12/17,16:09:51,07,11,1, 12.0,1,1, 3.127, 10545.318, 445.767, 52925.675 25/12/17,16:09:51,08,11,1, 12.0,1,1, 3.127, 10545.306, 445.757, 52925.611 25/12/17,16:09:51,09,11,1, 12.0,1,1, 3.127, 10545.305, 445.758, 52925.634 25/12/17,16:09:51,10,11,1, 12.0,1,1, 3.127, 10545.320, 445.764, 52925.609 25/12/17,16:09:51,11,11,1, 12.0,1,1, 3.127, 10545.283, 445.759, 52925.619 25/12/17,16:09:51,12,11,1, 12.0,1,1, 3.127, 10545.298, 445.776, 52925.624 25/12/17,16:09:51,13,11,1, 12.0,1,1, 3.127, 10545.292, 445.755, 52925.634 25/12/17,16:09:51,14,11,1, 12.0,1,1, 3.127, 10545.257, 445.766, 52925.774 25/12/17,16:09:51,15,11,1, 12.0,1,1, 3.127, 10545.257, 445.776, 52925.649 25/12/17,16:09:51,16,11,1, 12.0,1,1, 3.127, 10545.271, 445.771, 52925.625 25/12/17,16:09:51,17,11,1, 12.0,1,1, 3.127, 10545.277, 445.767, 52925.674 25/12/17,16:09:51,18,11,1, 12.0,1,1, 3.127, 10545.264, 445.767, 52925.661 25/12/17,16:09:51,19,11,1, 12.0,1,1, 3.127, 10545.255, 445.776, 52925.667 25/12/17,16:09:52,00,11,1, 12.0,1,1, 3.127, 10545.251, 445.776, 52925.667 25/12/17,16:09:52,01,11,1, 12.0,1,1, 3.127, 10545.248, 445.758, 52925.683 25/12/17,16:09:52,02,11,1, 12.0,1,1, 3.127, 10545.252, 445.778, 52925.685 25/12/17,16:09:52,03,11,1, 12.0,1,1, 3.127, 10545.244, 445.751, 52925.669 25/12/17,16:09:52,04,11,1, 12.0,1,1, 3.127, 10545.240, 445.758, 52925.727 25/12/17,16:09:52,05,11,1, 12.0,1,1, 3.127, 10545.254, 445.783, 52925.675 25/12/17,16:09:52,06,11,1, 12.0,1,1, 3.127, 10545.246, 445.770, 52925.692 25/12/17,16:09:52,07,11,1, 12.0,1,1, 3.127, 10545.234, 445.761, 52925.702 25/12/17,16:09:52,08,11,1, 12.0,1,1, 3.127, 10545.225, 445.767, 52925.725 25/12/17,16:09:52,09,11,1, 12.0,1,1, 3.127, 10545.207, 445.760, 52925.695 25/12/17,16:09:52,10,11,1, 12.0,1,1, 3.127, 10545.221, 445.759, 52925.606 25/12/17,16:09:52,11,11,1, 12.0,1,1, 3.127, 10545.202, 445.775, 52925.643 25/12/17,16:09:52,12,11,1, 12.0,1,1, 3.127, 10545.208, 445.792, 52925.658 25/12/17,16:09:52,13,11,1, 12.0,1,1, 3.127, 10545.209, 445.803, 52925.714 25/12/17,16:09:52,14,11,1, 12.0,1,1, 3.127, 10545.208, 445.767, 52925.763 25/12/17,16:09:52,15,11,1, 12.0,1,1, 3.127, 10545.193, 445.768, 52925.710 25/12/17,16:09:52,16,11,1, 12.0,1,1, 3.127, 10545.202, 445.801, 52925.771 25/12/17,16:09:52,17,11,1, 12.0,1,1, 3.127, 10545.195, 445.784, 52925.725 25/12/17,16:09:52,18,11,1, 12.0,1,1, 3.127, 10545.181, 445.802, 52925.744 25/12/17,16:09:52,19,11,1, 12.0,1,1, 3.127, 10545.170, 445.772, 52925.814 25/12/17,16:09:53,00,11,1, 11.9,1,1, 3.125, 10545.168, 445.772, 52925.814 25/12/17,16:09:53,01,11,1, 11.9,1,1, 3.125, 10545.162, 445.764, 52925.443 25/12/17,16:09:53,02,11,1, 11.9,1,1, 3.125, 10545.154, 445.795, 52925.740 25/12/17,16:09:53,03,11,1, 11.9,1,1, 3.125, 10545.164, 445.796, 52925.786 25/12/17,16:09:53,04,11,1, 11.9,1,1, 3.125, 10545.118, 445.801, 52925.797 25/12/17,16:09:53,05,11,1, 11.9,1,1, 3.125, 10545.140, 445.787, 52925.817 25/12/17,16:09:53,06,11,1, 11.9,1,1, 3.125, 10545.150, 445.783, 52925.776 25/12/17,16:09:53,07,11,1, 11.9,1,1, 3.125, 10545.132, 445.806, 52925.837 25/12/17,16:09:53,08,11,1, 11.9,1,1, 3.125, 10545.129, 445.816, 52925.939 25/12/17,16:09:53,09,11,1, 11.9,1,1, 3.125, 10545.100, 445.790, 52925.900 25/12/17,16:09:53,10,11,1, 11.9,1,1, 3.125, 10545.101, 445.777, 52925.801 25/12/17,16:09:53,11,11,1, 11.9,1,1, 3.125, 10545.123, 445.776, 52925.807 25/12/17,16:09:53,12,11,1, 11.9,1,1, 3.125, 10545.146, 445.759, 52925.746 25/12/17,16:09:53,13,11,1, 11.9,1,1, 3.125, 10545.128, 445.783, 52925.762 25/12/17,16:09:53,14,11,1, 11.9,1,1, 3.125, 10545.120, 445.783, 52925.785 25/12/17,16:09:53,15,11,1, 11.9,1,1, 3.125, 10545.129, 445.797, 52925.813 25/12/17,16:09:53,16,11,1, 11.9,1,1, 3.125, 10545.130, 445.785, 52925.878 25/12/17,16:09:53,17,11,1, 11.9,1,1, 3.125, 10545.113, 445.754, 52925.779 25/12/17,16:09:53,18,11,1, 11.9,1,1, 3.125, 10545.127, 445.780, 52925.825 25/12/17,16:09:53,19,11,1, 11.9,1,1, 3.125, 10545.116, 445.783, 52925.820 25/12/17,16:09:54,00,11,1, 12.0,1,1, 3.125, 10545.110, 445.783, 52925.820 25/12/17,16:09:54,01,11,1, 12.0,1,1, 3.125, 10545.098, 445.786, 52925.819 25/12/17,16:09:54,02,11,1, 12.0,1,1, 3.125, 10545.093, 445.771, 52925.916 25/12/17,16:09:54,03,11,1, 12.0,1,1, 3.125, 10545.092, 445.765, 52925.803 25/12/17,16:09:54,04,11,1, 12.0,1,1, 3.125, 10545.108, 445.791, 52925.799 25/12/17,16:09:54,05,11,1, 12.0,1,1, 3.125, 10545.098, 445.787, 52925.853 25/12/17,16:09:54,06,11,1, 12.0,1,1, 3.125, 10545.070, 445.796, 52925.793 25/12/17,16:09:54,07,11,1, 12.0,1,1, 3.125, 10545.081, 445.782, 52925.855 25/12/17,16:09:54,08,11,1, 12.0,1,1, 3.125, 10545.071, 445.782, 52925.827 25/12/17,16:09:54,09,11,1, 12.0,1,1, 3.125, 10545.086, 445.821, 52925.876 25/12/17,16:09:54,10,11,1, 12.0,1,1, 3.125, 10545.070, 445.770, 52925.879 25/12/17,16:09:54,11,11,1, 12.0,1,1, 3.125, 10545.047, 445.758, 52925.790 25/12/17,16:09:54,12,11,1, 12.0,1,1, 3.125, 10545.069, 445.757, 52925.781 25/12/17,16:09:54,13,11,1, 12.0,1,1, 3.125, 10545.050, 445.759, 52925.817 25/12/17,16:09:54,14,11,1, 12.0,1,1, 3.125, 10545.048, 445.776, 52925.965 25/12/17,16:09:54,15,11,1, 12.0,1,1, 3.125, 10545.045, 445.782, 52925.937 25/12/17,16:09:54,16,11,1, 12.0,1,1, 3.125, 10545.066, 445.777, 52925.967 25/12/17,16:09:54,17,11,1, 12.0,1,1, 3.125, 10545.040, 445.784, 52925.907 25/12/17,16:09:54,18,11,1, 12.0,1,1, 3.125, 10545.031, 445.780, 52925.876 25/12/17,16:09:54,19,11,1, 12.0,1,1, 3.125, 10545.055, 445.772, 52925.862 25/12/17,16:09:55,00,12,1, 12.0,1,1, 3.124, 10545.051, 445.772, 52925.862 25/12/17,16:09:55,01,12,1, 12.0,1,1, 3.124, 10545.075, 445.786, 52925.916 25/12/17,16:09:55,02,12,1, 12.0,1,1, 3.124, 10545.005, 445.808, 52925.941 25/12/17,16:09:55,03,12,1, 12.0,1,1, 3.124, 10545.028, 445.761, 52925.816 25/12/17,16:09:55,04,12,1, 12.0,1,1, 3.124, 10545.010, 445.774, 52925.936 25/12/17,16:09:55,05,12,1, 12.0,1,1, 3.124, 10544.996, 445.779, 52925.957 25/12/17,16:09:55,06,12,1, 12.0,1,1, 3.124, 10544.994, 445.791, 52925.948 25/12/17,16:09:55,07,12,1, 12.0,1,1, 3.124, 10545.012, 445.778, 52925.969 25/12/17,16:09:55,08,12,1, 12.0,1,1, 3.124, 10545.027, 445.770, 52925.890 25/12/17,16:09:55,09,12,1, 12.0,1,1, 3.124, 10545.019, 445.765, 52925.940 25/12/17,16:09:55,10,12,1, 12.0,1,1, 3.124, 10545.002, 445.775, 52925.953 25/12/17,16:09:55,11,12,1, 12.0,1,1, 3.124, 10545.003, 445.770, 52925.962 25/12/17,16:09:55,12,12,1, 12.0,1,1, 3.124, 10545.011, 445.761, 52926.001 25/12/17,16:09:55,13,12,1, 12.0,1,1, 3.124, 10545.007, 445.763, 52925.921 25/12/17,16:09:55,14,12,1, 12.0,1,1, 3.124, 10544.995, 445.754, 52925.936 25/12/17,16:09:55,15,12,1, 12.0,1,1, 3.124, 10545.010, 445.765, 52925.921 25/12/17,16:09:55,16,12,1, 12.0,1,1, 3.124, 10544.976, 445.768, 52925.976 25/12/17,16:09:55,17,12,1, 12.0,1,1, 3.124, 10544.979, 445.776, 52925.997 25/12/17,16:09:55,18,12,1, 12.0,1,1, 3.124, 10544.989, 445.730, 52925.919 25/12/17,16:09:55,19,12,1, 12.0,1,1, 3.124, 10545.002, 445.763, 52925.948 25/12/17,16:09:56,00,12,1, 11.9,1,1, 3.124, 10545.001, 445.763, 52925.948 25/12/17,16:09:56,01,12,1, 11.9,1,1, 3.124, 10544.973, 445.749, 52926.016 25/12/17,16:09:56,02,12,1, 11.9,1,1, 3.124, 10544.967, 445.748, 52925.983 25/12/17,16:09:56,03,12,1, 11.9,1,1, 3.124, 10544.955, 445.720, 52926.017 25/12/17,16:09:56,04,12,1, 11.9,1,1, 3.124, 10544.976, 445.718, 52925.973 25/12/17,16:09:56,05,12,1, 11.9,1,1, 3.124, 10544.948, 445.732, 52926.214 25/12/17,16:09:56,06,12,1, 11.9,1,1, 3.124, 10544.955, 445.723, 52926.054 25/12/17,16:09:56,07,12,1, 11.9,1,1, 3.124, 10544.964, 445.723, 52926.035 25/12/17,16:09:56,08,12,1, 11.9,1,1, 3.124, 10544.956, 445.736, 52926.112 25/12/17,16:09:56,09,12,1, 11.9,1,1, 3.124, 10544.898, 445.726, 52926.012 25/12/17,16:09:56,10,12,1, 11.9,1,1, 3.124, 10544.922, 445.717, 52926.052 25/12/17,16:09:56,11,12,1, 11.9,1,1, 3.124, 10544.919, 445.713, 52926.072 25/12/17,16:09:56,12,12,1, 11.9,1,1, 3.124, 10544.903, 445.704, 52926.016 25/12/17,16:09:56,13,12,1, 11.9,1,1, 3.124, 10544.911, 445.712, 52925.973 25/12/17,16:09:56,14,12,1, 11.9,1,1, 3.124, 10544.918, 445.716, 52926.056 25/12/17,16:09:56,15,12,1, 11.9,1,1, 3.124, 10544.909, 445.722, 52926.064 25/12/17,16:09:56,16,12,1, 11.9,1,1, 3.124, 10544.917, 445.700, 52926.088 25/12/17,16:09:56,17,12,1, 11.9,1,1, 3.124, 10544.902, 445.692, 52926.078 25/12/17,16:09:56,18,12,1, 11.9,1,1, 3.124, 10544.912, 445.693, 52925.981 25/12/17,16:09:56,19,12,1, 11.9,1,1, 3.124, 10544.906, 445.697, 52925.978 25/12/17,16:09:57,00,11,1, 12.0,1,1, 3.125, 10544.901, 445.697, 52925.978 25/12/17,16:09:57,01,11,1, 12.0,1,1, 3.125, 10544.889, 445.684, 52926.040 25/12/17,16:09:57,02,11,1, 12.0,1,1, 3.125, 10544.907, 445.700, 52926.059 25/12/17,16:09:57,03,11,1, 12.0,1,1, 3.125, 10544.871, 445.680, 52926.116 25/12/17,16:09:57,04,11,1, 12.0,1,1, 3.125, 10544.894, 445.682, 52926.158 25/12/17,16:09:57,05,11,1, 12.0,1,1, 3.125, 10544.887, 445.662, 52926.077 25/12/17,16:09:57,06,11,1, 12.0,1,1, 3.125, 10544.882, 445.673, 52926.172 25/12/17,16:09:57,07,11,1, 12.0,1,1, 3.125, 10544.858, 445.660, 52926.123 25/12/17,16:09:57,08,11,1, 12.0,1,1, 3.125, 10544.867, 445.662, 52926.091 25/12/17,16:09:57,09,11,1, 12.0,1,1, 3.125, 10544.888, 445.667, 52926.098 25/12/17,16:09:57,10,11,1, 12.0,1,1, 3.125, 10544.861, 445.678, 52926.181 25/12/17,16:09:57,11,11,1, 12.0,1,1, 3.125, 10544.851, 445.651, 52926.073 25/12/17,16:09:57,12,11,1, 12.0,1,1, 3.125, 10544.862, 445.667, 52926.163 25/12/17,16:09:57,13,11,1, 12.0,1,1, 3.125, 10544.847, 445.671, 52926.151 25/12/17,16:09:57,14,11,1, 12.0,1,1, 3.125, 10544.862, 445.655, 52926.113 25/12/17,16:09:57,15,11,1, 12.0,1,1, 3.125, 10544.865, 445.654, 52926.111 25/12/17,16:09:57,16,11,1, 12.0,1,1, 3.125, 10544.858, 445.630, 52926.184 25/12/17,16:09:57,17,11,1, 12.0,1,1, 3.125, 10544.851, 445.657, 52926.203 25/12/17,16:09:57,18,11,1, 12.0,1,1, 3.125, 10544.856, 445.654, 52926.193 25/12/17,16:09:57,19,11,1, 12.0,1,1, 3.125, 10544.853, 445.634, 52926.112 25/12/17,16:09:58,00,11,1, 11.9,1,1, 3.123, 10544.851, 445.634, 52926.112 25/12/17,16:09:58,01,11,1, 11.9,1,1, 3.123, 10544.833, 445.636, 52926.075 25/12/17,16:09:58,02,11,1, 11.9,1,1, 3.123, 10544.851, 445.641, 52926.222 25/12/17,16:09:58,03,11,1, 11.9,1,1, 3.123, 10544.833, 445.627, 52926.115 25/12/17,16:09:58,04,11,1, 11.9,1,1, 3.123, 10544.824, 445.631, 52926.189 25/12/17,16:09:58,05,11,1, 11.9,1,1, 3.123, 10544.816, 445.611, 52926.162 25/12/17,16:09:58,06,11,1, 11.9,1,1, 3.123, 10544.820, 445.632, 52926.242 25/12/17,16:09:58,07,11,1, 11.9,1,1, 3.123, 10544.813, 445.612, 52926.176 25/12/17,16:09:58,08,11,1, 11.9,1,1, 3.123, 10544.797, 445.607, 52926.194 25/12/17,16:09:58,09,11,1, 11.9,1,1, 3.123, 10544.805, 445.602, 52926.143 25/12/17,16:09:58,10,11,1, 11.9,1,1, 3.123, 10544.807, 445.612, 52926.140 25/12/17,16:09:58,11,11,1, 11.9,1,1, 3.123, 10544.800, 445.607, 52926.180 25/12/17,16:09:58,12,11,1, 11.9,1,1, 3.123, 10544.805, 445.613, 52926.201 25/12/17,16:09:58,13,11,1, 11.9,1,1, 3.123, 10544.792, 445.589, 52926.202 25/12/17,16:09:58,14,11,1, 11.9,1,1, 3.123, 10544.800, 445.585, 52926.196 25/12/17,16:09:58,15,11,1, 11.9,1,1, 3.123, 10544.773, 445.571, 52926.170 25/12/17,16:09:58,16,11,1, 11.9,1,1, 3.123, 10544.781, 445.596, 52926.166 25/12/17,16:09:58,17,11,1, 11.9,1,1, 3.123, 10544.787, 445.566, 52926.106 25/12/17,16:09:58,18,11,1, 11.9,1,1, 3.123, 10544.773, 445.569, 52926.215 25/12/17,16:09:58,19,11,1, 11.9,1,1, 3.123, 10544.786, 445.574, 52926.248 25/12/17,16:09:59,00,11,1, 12.0,1,1, 3.124, 10544.784, 445.574, 52926.248 25/12/17,16:09:59,01,11,1, 12.0,1,1, 3.124, 10544.771, 445.565, 52926.127 25/12/17,16:09:59,02,11,1, 12.0,1,1, 3.124, 10544.762, 445.573, 52926.182 25/12/17,16:09:59,03,11,1, 12.0,1,1, 3.124, 10544.744, 445.556, 52926.196 25/12/17,16:09:59,04,11,1, 12.0,1,1, 3.124, 10544.767, 445.540, 52926.139 25/12/17,16:09:59,05,11,1, 12.0,1,1, 3.124, 10544.734, 445.545, 52926.190 25/12/17,16:09:59,06,11,1, 12.0,1,1, 3.124, 10544.741, 445.528, 52926.295 25/12/17,16:09:59,07,11,1, 12.0,1,1, 3.124, 10544.726, 445.512, 52926.296 25/12/17,16:09:59,08,11,1, 12.0,1,1, 3.124, 10544.733, 445.549, 52926.184 25/12/17,16:09:59,09,11,1, 12.0,1,1, 3.124, 10544.726, 445.529, 52926.214 25/12/17,16:09:59,10,11,1, 12.0,1,1, 3.124, 10544.722, 445.559, 52926.246 25/12/17,16:09:59,11,11,1, 12.0,1,1, 3.124, 10544.696, 445.545, 52926.200 25/12/17,16:09:59,12,11,1, 12.0,1,1, 3.124, 10544.734, 445.519, 52926.228 25/12/17,16:09:59,13,11,1, 12.0,1,1, 3.124, 10544.728, 445.521, 52926.284 25/12/17,16:09:59,14,11,1, 12.0,1,1, 3.124, 10544.704, 445.505, 52926.274 25/12/17,16:09:59,15,11,1, 12.0,1,1, 3.124, 10544.728, 445.514, 52926.217 25/12/17,16:09:59,16,11,1, 12.0,1,1, 3.124, 10544.709, 445.477, 52926.194 25/12/17,16:09:59,17,11,1, 12.0,1,1, 3.124, 10544.711, 445.470, 52926.219 25/12/17,16:09:59,18,11,1, 12.0,1,1, 3.124, 10544.709, 445.506, 52926.242 25/12/17,16:09:59,19,11,1, 12.0,1,1, 3.124, 10544.721, 445.486, 52926.218 25/12/17,16:10:00,00,11,1, 11.9,1,1, 3.123, 10544.717, 445.486, 52926.218 25/12/17,16:10:00,01,11,1, 11.9,1,1, 3.123, 10544.682, 445.483, 52926.319 25/12/17,16:10:00,02,11,1, 11.9,1,1, 3.123, 10544.683, 445.431, 52926.185 25/12/17,16:10:00,03,11,1, 11.9,1,1, 3.123, 10544.672, 445.445, 52926.214 25/12/17,16:10:00,04,11,1, 11.9,1,1, 3.123, 10544.692, 445.452, 52926.220 25/12/17,16:10:00,05,11,1, 11.9,1,1, 3.123, 10544.667, 445.437, 52926.202 25/12/17,16:10:00,06,11,1, 11.9,1,1, 3.123, 10544.661, 445.447, 52926.209 25/12/17,16:10:00,07,11,1, 11.9,1,1, 3.123, 10544.697, 445.453, 52926.201 25/12/17,16:10:00,08,11,1, 11.9,1,1, 3.123, 10544.657, 445.437, 52926.257 25/12/17,16:10:00,09,11,1, 11.9,1,1, 3.123, 10544.645, 445.439, 52926.275 25/12/17,16:10:00,10,11,1, 11.9,1,1, 3.123, 10544.650, 445.427, 52926.220 25/12/17,16:10:00,11,11,1, 11.9,1,1, 3.123, 10544.664, 445.435, 52926.210 25/12/17,16:10:00,12,11,1, 11.9,1,1, 3.123, 10544.676, 445.409, 52926.183 25/12/17,16:10:00,13,11,1, 11.9,1,1, 3.123, 10544.656, 445.412, 52926.260 25/12/17,16:10:00,14,11,1, 11.9,1,1, 3.123, 10544.666, 445.403, 52926.254 25/12/17,16:10:00,15,11,1, 11.9,1,1, 3.123, 10544.667, 445.399, 52926.295 25/12/17,16:10:00,16,11,1, 11.9,1,1, 3.123, 10544.643, 445.400, 52926.233 25/12/17,16:10:00,17,11,1, 11.9,1,1, 3.123, 10544.670, 445.383, 52926.225 25/12/17,16:10:00,18,11,1, 11.9,1,1, 3.123, 10544.660, 445.344, 52926.008 25/12/17,16:10:00,19,11,1, 11.9,1,1, 3.123, 10544.637, 445.360, 52926.158 25/12/17,16:10:01,00,11,1, 11.9,1,1, 3.124, 10544.634, 445.360, 52926.158 25/12/17,16:10:01,01,11,1, 11.9,1,1, 3.124, 10544.632, 445.356, 52926.246 25/12/17,16:10:01,02,11,1, 11.9,1,1, 3.124, 10544.666, 445.332, 52926.270 25/12/17,16:10:01,03,11,1, 11.9,1,1, 3.124, 10544.647, 445.302, 52926.269 25/12/17,16:10:01,04,11,1, 11.9,1,1, 3.124, 10544.638, 445.332, 52926.230 25/12/17,16:10:01,05,11,1, 11.9,1,1, 3.124, 10544.630, 445.319, 52926.246 25/12/17,16:10:01,06,11,1, 11.9,1,1, 3.124, 10544.629, 445.328, 52926.295 25/12/17,16:10:01,07,11,1, 11.9,1,1, 3.124, 10544.646, 445.314, 52926.323 25/12/17,16:10:01,08,11,1, 11.9,1,1, 3.124, 10544.654, 445.291, 52926.281 25/12/17,16:10:01,09,11,1, 11.9,1,1, 3.124, 10544.646, 445.292, 52926.250 25/12/17,16:10:01,10,11,1, 11.9,1,1, 3.124, 10544.635, 445.300, 52926.260 25/12/17,16:10:01,11,11,1, 11.9,1,1, 3.124, 10544.630, 445.292, 52926.288 25/12/17,16:10:01,12,11,1, 11.9,1,1, 3.124, 10544.625, 445.277, 52926.247 25/12/17,16:10:01,13,11,1, 11.9,1,1, 3.124, 10544.637, 445.256, 52926.247 25/12/17,16:10:01,14,11,1, 11.9,1,1, 3.124, 10544.614, 445.262, 52926.206 25/12/17,16:10:01,15,11,1, 11.9,1,1, 3.124, 10544.637, 445.242, 52926.263 25/12/17,16:10:01,16,11,1, 11.9,1,1, 3.124, 10544.622, 445.263, 52926.306 25/12/17,16:10:01,17,11,1, 11.9,1,1, 3.124, 10544.638, 445.246, 52926.295 25/12/17,16:10:01,18,11,1, 11.9,1,1, 3.124, 10544.586, 445.238, 52926.256 25/12/17,16:10:01,19,11,1, 11.9,1,1, 3.124, 10544.606, 445.232, 52926.312 25/12/17,16:10:02,00,11,1, 11.9,1,1, 3.125, 10544.600, 445.232, 52926.312 25/12/17,16:10:02,01,11,1, 11.9,1,1, 3.125, 10544.610, 445.204, 52926.316 25/12/17,16:10:02,02,11,1, 11.9,1,1, 3.125, 10544.597, 445.215, 52926.316 25/12/17,16:10:02,03,11,1, 11.9,1,1, 3.125, 10544.594, 445.199, 52926.285 25/12/17,16:10:02,04,11,1, 11.9,1,1, 3.125, 10544.590, 445.206, 52926.344 25/12/17,16:10:02,05,11,1, 11.9,1,1, 3.125, 10544.611, 445.179, 52926.309 25/12/17,16:10:02,06,11,1, 11.9,1,1, 3.125, 10544.586, 445.172, 52926.220 25/12/17,16:10:02,07,11,1, 11.9,1,1, 3.125, 10544.582, 445.179, 52926.310 25/12/17,16:10:02,08,11,1, 11.9,1,1, 3.125, 10544.601, 445.181, 52926.336 25/12/17,16:10:02,09,11,1, 11.9,1,1, 3.125, 10544.570, 445.181, 52926.341 25/12/17,16:10:02,10,11,1, 11.9,1,1, 3.125, 10544.580, 445.166, 52926.294 25/12/17,16:10:02,11,11,1, 11.9,1,1, 3.125, 10544.591, 445.152, 52926.360 25/12/17,16:10:02,12,11,1, 11.9,1,1, 3.125, 10544.587, 445.163, 52926.302 25/12/17,16:10:02,13,11,1, 11.9,1,1, 3.125, 10544.585, 445.136, 52926.295 25/12/17,16:10:02,14,11,1, 11.9,1,1, 3.125, 10544.593, 445.144, 52926.359 25/12/17,16:10:02,15,11,1, 11.9,1,1, 3.125, 10544.582, 445.118, 52926.344 25/12/17,16:10:02,16,11,1, 11.9,1,1, 3.125, 10544.570, 445.131, 52926.328 25/12/17,16:10:02,17,11,1, 11.9,1,1, 3.125, 10544.581, 445.123, 52926.320 25/12/17,16:10:02,18,11,1, 11.9,1,1, 3.125, 10544.569, 445.143, 52926.260 25/12/17,16:10:02,19,11,1, 11.9,1,1, 3.125, 10544.554, 445.115, 52926.304 25/12/17,16:10:03,00,11,1, 11.8,1,1, 3.125, 10544.550, 445.115, 52926.304 25/12/17,16:10:03,01,11,1, 11.8,1,1, 3.125, 10544.561, 445.090, 52926.284 25/12/17,16:10:03,02,11,1, 11.8,1,1, 3.125, 10544.546, 445.042, 52926.281 25/12/17,16:10:03,03,11,1, 11.8,1,1, 3.125, 10544.563, 445.055, 52926.252 25/12/17,16:10:03,04,11,1, 11.8,1,1, 3.125, 10544.542, 445.080, 52926.359 25/12/17,16:10:03,05,11,1, 11.8,1,1, 3.125, 10544.555, 445.042, 52926.324 25/12/17,16:10:03,06,11,1, 11.8,1,1, 3.125, 10544.553, 445.035, 52926.316 25/12/17,16:10:03,07,11,1, 11.8,1,1, 3.125, 10544.532, 445.024, 52926.289 25/12/17,16:10:03,08,11,1, 11.8,1,1, 3.125, 10544.554, 445.055, 52926.352 25/12/17,16:10:03,09,11,1, 11.8,1,1, 3.125, 10544.553, 445.036, 52926.305 25/12/17,16:10:03,10,11,1, 11.8,1,1, 3.125, 10544.537, 445.028, 52926.262 25/12/17,16:10:03,11,11,1, 11.8,1,1, 3.125, 10544.532, 445.022, 52926.253 25/12/17,16:10:03,12,11,1, 11.8,1,1, 3.125, 10544.525, 444.999, 52926.320 25/12/17,16:10:03,13,11,1, 11.8,1,1, 3.125, 10544.549, 444.975, 52926.270 25/12/17,16:10:03,14,11,1, 11.8,1,1, 3.125, 10544.546, 444.992, 52926.350 25/12/17,16:10:03,15,11,1, 11.8,1,1, 3.125, 10544.534, 444.986, 52926.287 25/12/17,16:10:03,16,11,1, 11.8,1,1, 3.125, 10544.539, 444.970, 52926.324 25/12/17,16:10:03,17,11,1, 11.8,1,1, 3.125, 10544.523, 444.983, 52926.370 25/12/17,16:10:03,18,11,1, 11.8,1,1, 3.125, 10544.538, 444.950, 52926.334 25/12/17,16:10:03,19,11,1, 11.8,1,1, 3.125, 10544.530, 444.954, 52926.284 25/12/17,16:10:04,00,11,1, 11.9,1,1, 3.124, 10544.525, 444.954, 52926.284 25/12/17,16:10:04,01,11,1, 11.9,1,1, 3.124, 10544.519, 444.930, 52926.309 25/12/17,16:10:04,02,11,1, 11.9,1,1, 3.124, 10544.509, 444.932, 52926.244 25/12/17,16:10:04,03,11,1, 11.9,1,1, 3.124, 10544.509, 444.917, 52926.300 25/12/17,16:10:04,04,11,1, 11.9,1,1, 3.124, 10544.533, 444.921, 52926.335 25/12/17,16:10:04,05,11,1, 11.9,1,1, 3.124, 10544.521, 444.904, 52926.331 25/12/17,16:10:04,06,11,1, 11.9,1,1, 3.124, 10544.503, 444.911, 52926.351 25/12/17,16:10:04,07,11,1, 11.9,1,1, 3.124, 10544.507, 444.908, 52926.292 25/12/17,16:10:04,08,11,1, 11.9,1,1, 3.124, 10544.512, 444.890, 52926.306 25/12/17,16:10:04,09,11,1, 11.9,1,1, 3.124, 10544.522, 444.860, 52926.319 25/12/17,16:10:04,10,11,1, 11.9,1,1, 3.124, 10544.497, 444.868, 52926.291 25/12/17,16:10:04,11,11,1, 11.9,1,1, 3.124, 10544.488, 444.880, 52926.355 25/12/17,16:10:04,12,11,1, 11.9,1,1, 3.124, 10544.492, 444.852, 52926.395 25/12/17,16:10:04,13,11,1, 11.9,1,1, 3.124, 10544.492, 444.821, 52926.334 25/12/17,16:10:04,14,11,1, 11.9,1,1, 3.124, 10544.495, 444.847, 52926.368 25/12/17,16:10:04,15,11,1, 11.9,1,1, 3.124, 10544.498, 444.806, 52926.372 25/12/17,16:10:04,16,11,1, 11.9,1,1, 3.124, 10544.497, 444.805, 52926.372 25/12/17,16:10:04,17,11,1, 11.9,1,1, 3.124, 10544.492, 444.790, 52926.311 25/12/17,16:10:04,18,11,1, 11.9,1,1, 3.124, 10544.487, 444.786, 52926.344 25/12/17,16:10:04,19,11,1, 11.9,1,1, 3.124, 10544.496, 444.765, 52926.358 25/12/17,16:10:05,00,10,1, 11.9,1,1, 3.125, 10544.492, 444.765, 52926.358 25/12/17,16:10:05,01,10,1, 11.9,1,1, 3.125, 10544.496, 444.794, 52926.315 25/12/17,16:10:05,02,10,1, 11.9,1,1, 3.125, 10544.494, 444.784, 52926.407 25/12/17,16:10:05,03,10,1, 11.9,1,1, 3.125, 10544.481, 444.761, 52926.307 25/12/17,16:10:05,04,10,1, 11.9,1,1, 3.125, 10544.468, 444.774, 52926.313 25/12/17,16:10:05,05,10,1, 11.9,1,1, 3.125, 10544.495, 444.752, 52926.443 25/12/17,16:10:05,06,10,1, 11.9,1,1, 3.125, 10544.484, 444.762, 52926.419 25/12/17,16:10:05,07,10,1, 11.9,1,1, 3.125, 10544.491, 444.735, 52926.306 25/12/17,16:10:05,08,10,1, 11.9,1,1, 3.125, 10544.468, 444.735, 52926.362 25/12/17,16:10:05,09,10,1, 11.9,1,1, 3.125, 10544.445, 444.730, 52926.358 25/12/17,16:10:05,10,10,1, 11.9,1,1, 3.125, 10544.462, 444.726, 52926.396 25/12/17,16:10:05,11,10,1, 11.9,1,1, 3.125, 10544.484, 444.714, 52926.354 25/12/17,16:10:05,12,10,1, 11.9,1,1, 3.125, 10544.477, 444.703, 52926.338 25/12/17,16:10:05,13,10,1, 11.9,1,1, 3.125, 10544.485, 444.691, 52926.306 25/12/17,16:10:05,14,10,1, 11.9,1,1, 3.125, 10544.473, 444.681, 52926.332 25/12/17,16:10:05,15,10,1, 11.9,1,1, 3.125, 10544.473, 444.659, 52926.403 25/12/17,16:10:05,16,10,1, 11.9,1,1, 3.125, 10544.459, 444.664, 52926.349 25/12/17,16:10:05,17,10,1, 11.9,1,1, 3.125, 10544.453, 444.670, 52926.382 25/12/17,16:10:05,18,10,1, 11.9,1,1, 3.125, 10544.451, 444.661, 52926.447 25/12/17,16:10:05,19,10,1, 11.9,1,1, 3.125, 10544.471, 444.631, 52926.436 25/12/17,16:10:06,00,11,1, 12.0,1,1, 3.124, 10544.467, 444.631, 52926.436 25/12/17,16:10:06,01,11,1, 12.0,1,1, 3.124, 10544.442, 444.649, 52926.429 25/12/17,16:10:06,02,11,1, 12.0,1,1, 3.124, 10544.455, 444.626, 52926.412 25/12/17,16:10:06,03,11,1, 12.0,1,1, 3.124, 10544.450, 444.589, 52926.330 25/12/17,16:10:06,04,11,1, 12.0,1,1, 3.124, 10544.438, 444.598, 52926.339 25/12/17,16:10:06,05,11,1, 12.0,1,1, 3.124, 10544.440, 444.609, 52926.335 25/12/17,16:10:06,06,11,1, 12.0,1,1, 3.124, 10544.421, 444.585, 52926.356 25/12/17,16:10:06,07,11,1, 12.0,1,1, 3.124, 10544.435, 444.569, 52926.321 25/12/17,16:10:06,08,11,1, 12.0,1,1, 3.124, 10544.441, 444.558, 52926.393 25/12/17,16:10:06,09,11,1, 12.0,1,1, 3.124, 10544.431, 444.574, 52926.426 25/12/17,16:10:06,10,11,1, 12.0,1,1, 3.124, 10544.449, 444.528, 52926.290 25/12/17,16:10:06,11,11,1, 12.0,1,1, 3.124, 10544.426, 444.535, 52926.318 25/12/17,16:10:06,12,11,1, 12.0,1,1, 3.124, 10544.399, 444.561, 52926.398 25/12/17,16:10:06,13,11,1, 12.0,1,1, 3.124, 10544.426, 444.544, 52926.371 25/12/17,16:10:06,14,11,1, 12.0,1,1, 3.124, 10544.422, 444.520, 52926.412 25/12/17,16:10:06,15,11,1, 12.0,1,1, 3.124, 10544.419, 444.497, 52926.385 25/12/17,16:10:06,16,11,1, 12.0,1,1, 3.124, 10544.432, 444.500, 52926.300 25/12/17,16:10:06,17,11,1, 12.0,1,1, 3.124, 10544.428, 444.529, 52926.330 25/12/17,16:10:06,18,11,1, 12.0,1,1, 3.124, 10544.425, 444.502, 52926.359 25/12/17,16:10:06,19,11,1, 12.0,1,1, 3.124, 10544.431, 444.481, 52926.261 25/12/17,16:10:07,00,11,1, 11.9,1,1, 3.123, 10544.425, 444.481, 52926.261 25/12/17,16:10:07,01,11,1, 11.9,1,1, 3.123, 10544.389, 444.465, 52926.334 25/12/17,16:10:07,02,11,1, 11.9,1,1, 3.123, 10544.414, 444.453, 52926.349 25/12/17,16:10:07,03,11,1, 11.9,1,1, 3.123, 10544.400, 444.436, 52926.352 25/12/17,16:10:07,04,11,1, 11.9,1,1, 3.123, 10544.411, 444.446, 52926.361 25/12/17,16:10:07,05,11,1, 11.9,1,1, 3.123, 10544.412, 444.435, 52926.358 25/12/17,16:10:07,06,11,1, 11.9,1,1, 3.123, 10544.415, 444.421, 52926.383 25/12/17,16:10:07,07,11,1, 11.9,1,1, 3.123, 10544.416, 444.405, 52926.363 25/12/17,16:10:07,08,11,1, 11.9,1,1, 3.123, 10544.414, 444.438, 52926.449 25/12/17,16:10:07,09,11,1, 11.9,1,1, 3.123, 10544.424, 444.417, 52926.369 25/12/17,16:10:07,10,11,1, 11.9,1,1, 3.123, 10544.399, 444.417, 52926.386 25/12/17,16:10:07,11,11,1, 11.9,1,1, 3.123, 10544.406, 444.383, 52926.324 25/12/17,16:10:07,12,11,1, 11.9,1,1, 3.123, 10544.358, 444.376, 52926.359 25/12/17,16:10:07,13,11,1, 11.9,1,1, 3.123, 10544.407, 444.380, 52926.415 25/12/17,16:10:07,14,11,1, 11.9,1,1, 3.123, 10544.416, 444.371, 52926.375 25/12/17,16:10:07,15,11,1, 11.9,1,1, 3.123, 10544.400, 444.355, 52926.348 25/12/17,16:10:07,16,11,1, 11.9,1,1, 3.123, 10544.395, 444.344, 52926.349 25/12/17,16:10:07,17,11,1, 11.9,1,1, 3.123, 10544.379, 444.358, 52926.411 25/12/17,16:10:07,18,11,1, 11.9,1,1, 3.123, 10544.411, 444.346, 52926.415 25/12/17,16:10:07,19,11,1, 11.9,1,1, 3.123, 10544.408, 444.324, 52926.343 25/12/17,16:10:08,00,11,1, 12.0,1,1, 3.127, 10544.400, 444.324, 52926.343 25/12/17,16:10:08,01,11,1, 12.0,1,1, 3.127, 10544.391, 444.306, 52926.377 25/12/17,16:10:08,02,11,1, 12.0,1,1, 3.127, 10544.373, 444.296, 52926.366 25/12/17,16:10:08,03,11,1, 12.0,1,1, 3.127, 10544.393, 444.285, 52926.362 25/12/17,16:10:08,04,11,1, 12.0,1,1, 3.127, 10544.421, 444.309, 52926.340 25/12/17,16:10:08,05,11,1, 12.0,1,1, 3.127, 10544.393, 444.286, 52926.351 25/12/17,16:10:08,06,11,1, 12.0,1,1, 3.127, 10544.389, 444.267, 52926.314 25/12/17,16:10:08,07,11,1, 12.0,1,1, 3.127, 10544.401, 444.261, 52926.301 25/12/17,16:10:08,08,11,1, 12.0,1,1, 3.127, 10544.398, 444.235, 52926.352 25/12/17,16:10:08,09,11,1, 12.0,1,1, 3.127, 10544.396, 444.242, 52926.332 25/12/17,16:10:08,10,11,1, 12.0,1,1, 3.127, 10544.380, 444.249, 52926.432 25/12/17,16:10:08,11,11,1, 12.0,1,1, 3.127, 10544.394, 444.230, 52926.388 25/12/17,16:10:08,12,11,1, 12.0,1,1, 3.127, 10544.402, 444.225, 52926.362 25/12/17,16:10:08,13,11,1, 12.0,1,1, 3.127, 10544.412, 444.201, 52926.396 25/12/17,16:10:08,14,11,1, 12.0,1,1, 3.127, 10544.406, 444.211, 52926.350 25/12/17,16:10:08,15,11,1, 12.0,1,1, 3.127, 10544.377, 444.200, 52926.382 25/12/17,16:10:08,16,11,1, 12.0,1,1, 3.127, 10544.388, 444.197, 52926.343 25/12/17,16:10:08,17,11,1, 12.0,1,1, 3.127, 10544.377, 444.163, 52926.292 25/12/17,16:10:08,18,11,1, 12.0,1,1, 3.127, 10544.374, 444.164, 52926.345 25/12/17,16:10:08,19,11,1, 12.0,1,1, 3.127, 10544.393, 444.162, 52926.288 25/12/17,16:10:09,00,11,1, 12.0,1,1, 3.127, 10544.392, 444.162, 52926.288 25/12/17,16:10:09,01,11,1, 12.0,1,1, 3.127, 10544.378, 444.147, 52926.310 25/12/17,16:10:09,02,11,1, 12.0,1,1, 3.127, 10544.403, 444.121, 52926.307 25/12/17,16:10:09,03,11,1, 12.0,1,1, 3.127, 10544.376, 444.115, 52926.329 25/12/17,16:10:09,04,11,1, 12.0,1,1, 3.127, 10544.373, 444.100, 52926.417 25/12/17,16:10:09,05,11,1, 12.0,1,1, 3.127, 10544.391, 444.098, 52926.352 25/12/17,16:10:09,06,11,1, 12.0,1,1, 3.127, 10544.397, 444.105, 52926.354 25/12/17,16:10:09,07,11,1, 12.0,1,1, 3.127, 10544.380, 444.091, 52926.362 25/12/17,16:10:09,08,11,1, 12.0,1,1, 3.127, 10544.391, 444.113, 52926.366 25/12/17,16:10:09,09,11,1, 12.0,1,1, 3.127, 10544.415, 444.091, 52926.265 25/12/17,16:10:09,10,11,1, 12.0,1,1, 3.127, 10544.388, 444.090, 52926.323 25/12/17,16:10:09,11,11,1, 12.0,1,1, 3.127, 10544.394, 444.073, 52926.337 25/12/17,16:10:09,12,11,1, 12.0,1,1, 3.127, 10544.413, 444.058, 52926.373 25/12/17,16:10:09,13,11,1, 12.0,1,1, 3.127, 10544.394, 444.071, 52926.417 25/12/17,16:10:09,14,11,1, 12.0,1,1, 3.127, 10544.399, 444.045, 52926.387 25/12/17,16:10:09,15,11,1, 12.0,1,1, 3.127, 10544.398, 444.014, 52926.341 25/12/17,16:10:09,16,11,1, 12.0,1,1, 3.127, 10544.394, 444.024, 52926.280 25/12/17,16:10:09,17,11,1, 12.0,1,1, 3.127, 10544.384, 444.029, 52926.343 25/12/17,16:10:09,18,11,1, 12.0,1,1, 3.127, 10544.371, 444.001, 52926.317 25/12/17,16:10:09,19,11,1, 12.0,1,1, 3.127, 10544.378, 443.998, 52926.290 25/12/17,16:10:10,00,11,1, 11.9,1,1, 3.120, 10544.375, 443.998, 52926.290 25/12/17,16:10:10,01,11,1, 11.9,1,1, 3.120, 10544.374, 443.987, 52926.311 25/12/17,16:10:10,02,11,1, 11.9,1,1, 3.120, 10544.378, 443.955, 52926.349 25/12/17,16:10:10,03,11,1, 11.9,1,1, 3.120, 10544.373, 443.959, 52926.326 25/12/17,16:10:10,04,11,1, 11.9,1,1, 3.120, 10544.370, 443.966, 52926.285 25/12/17,16:10:10,05,11,1, 11.9,1,1, 3.120, 10544.361, 443.952, 52926.354 25/12/17,16:10:10,06,11,1, 11.9,1,1, 3.120, 10544.393, 443.937, 52926.318 25/12/17,16:10:10,07,11,1, 11.9,1,1, 3.120, 10544.372, 443.935, 52926.295 25/12/17,16:10:10,08,11,1, 11.9,1,1, 3.120, 10544.374, 443.954, 52926.327 25/12/17,16:10:10,09,11,1, 11.9,1,1, 3.120, 10544.379, 443.917, 52926.354 25/12/17,16:10:10,10,11,1, 11.9,1,1, 3.120, 10544.380, 443.910, 52926.307 25/12/17,16:10:10,11,11,1, 11.9,1,1, 3.120, 10544.362, 443.915, 52926.348 25/12/17,16:10:10,12,11,1, 11.9,1,1, 3.120, 10544.375, 443.893, 52926.360 25/12/17,16:10:10,13,11,1, 11.9,1,1, 3.120, 10544.358, 443.882, 52926.350 25/12/17,16:10:10,14,11,1, 11.9,1,1, 3.120, 10544.344, 443.880, 52926.305 25/12/17,16:10:10,15,11,1, 11.9,1,1, 3.120, 10544.362, 443.878, 52926.319 25/12/17,16:10:10,16,11,1, 11.9,1,1, 3.120, 10544.367, 443.876, 52926.331 25/12/17,16:10:10,17,11,1, 11.9,1,1, 3.120, 10544.352, 443.848, 52926.255 25/12/17,16:10:10,18,11,1, 11.9,1,1, 3.120, 10544.350, 443.868, 52926.346 25/12/17,16:10:10,19,11,1, 11.9,1,1, 3.120, 10544.346, 443.833, 52926.360 25/12/17,16:10:11,00,11,1, 11.9,1,1, 3.123, 10544.342, 443.833, 52926.360 25/12/17,16:10:11,01,11,1, 11.9,1,1, 3.123, 10544.360, 443.812, 52926.341 25/12/17,16:10:11,02,11,1, 11.9,1,1, 3.123, 10544.349, 443.824, 52926.317 25/12/17,16:10:11,03,11,1, 11.9,1,1, 3.123, 10544.362, 443.810, 52926.325 25/12/17,16:10:11,04,11,1, 11.9,1,1, 3.123, 10544.322, 443.796, 52926.309 25/12/17,16:10:11,05,11,1, 11.9,1,1, 3.123, 10544.360, 443.800, 52926.311 25/12/17,16:10:11,06,11,1, 11.9,1,1, 3.123, 10544.379, 443.770, 52926.324 25/12/17,16:10:11,07,11,1, 11.9,1,1, 3.123, 10544.346, 443.772, 52926.281 25/12/17,16:10:11,08,11,1, 11.9,1,1, 3.123, 10544.347, 443.769, 52926.256 25/12/17,16:10:11,09,11,1, 11.9,1,1, 3.123, 10544.351, 443.750, 52926.276 25/12/17,16:10:11,10,11,1, 11.9,1,1, 3.123, 10544.322, 443.736, 52926.275 25/12/17,16:10:11,11,11,1, 11.9,1,1, 3.123, 10544.342, 443.734, 52926.263 25/12/17,16:10:11,12,11,1, 11.9,1,1, 3.123, 10544.338, 443.754, 52926.319 25/12/17,16:10:11,13,11,1, 11.9,1,1, 3.123, 10544.317, 443.729, 52926.335 25/12/17,16:10:11,14,11,1, 11.9,1,1, 3.123, 10544.320, 443.721, 52926.362 25/12/17,16:10:11,15,11,1, 11.9,1,1, 3.123, 10544.331, 443.712, 52926.344 25/12/17,16:10:11,16,11,1, 11.9,1,1, 3.123, 10544.339, 443.695, 52926.307 25/12/17,16:10:11,17,11,1, 11.9,1,1, 3.123, 10544.318, 443.669, 52926.277 25/12/17,16:10:11,18,11,1, 11.9,1,1, 3.123, 10544.323, 443.660, 52926.325 25/12/17,16:10:11,19,11,1, 11.9,1,1, 3.123, 10544.305, 443.681, 52926.339 25/12/17,16:10:12,00,10,1, 11.9,1,1, 3.127, 10544.300, 443.681, 52926.339 25/12/17,16:10:12,01,10,1, 11.9,1,1, 3.127, 10544.313, 443.655, 52926.254 25/12/17,16:10:12,02,10,1, 11.9,1,1, 3.127, 10544.321, 443.646, 52926.259 25/12/17,16:10:12,03,10,1, 11.9,1,1, 3.127, 10544.308, 443.632, 52926.248 25/12/17,16:10:12,04,10,1, 11.9,1,1, 3.127, 10544.303, 443.630, 52926.250 25/12/17,16:10:12,05,10,1, 11.9,1,1, 3.127, 10544.311, 443.613, 52926.232 25/12/17,16:10:12,06,10,1, 11.9,1,1, 3.127, 10544.288, 443.627, 52926.238 25/12/17,16:10:12,07,10,1, 11.9,1,1, 3.127, 10544.288, 443.610, 52926.259 25/12/17,16:10:12,08,10,1, 11.9,1,1, 3.127, 10544.297, 443.584, 52926.271 25/12/17,16:10:12,09,10,1, 11.9,1,1, 3.127, 10544.302, 443.562, 52926.235 25/12/17,16:10:12,10,10,1, 11.9,1,1, 3.127, 10544.296, 443.573, 52926.290 25/12/17,16:10:12,11,10,1, 11.9,1,1, 3.127, 10544.303, 443.556, 52926.265 25/12/17,16:10:12,12,10,1, 11.9,1,1, 3.127, 10544.313, 443.548, 52926.284 25/12/17,16:10:12,13,10,1, 11.9,1,1, 3.127, 10544.296, 443.540, 52926.198 25/12/17,16:10:12,14,10,1, 11.9,1,1, 3.127, 10544.323, 443.523, 52926.246 25/12/17,16:10:12,15,10,1, 11.9,1,1, 3.127, 10544.306, 443.549, 52926.268 25/12/17,16:10:12,16,10,1, 11.9,1,1, 3.127, 10544.292, 443.548, 52926.231 25/12/17,16:10:12,17,10,1, 11.9,1,1, 3.127, 10544.300, 443.527, 52926.233 25/12/17,16:10:12,18,10,1, 11.9,1,1, 3.127, 10544.310, 443.515, 52926.292 25/12/17,16:10:12,19,10,1, 11.9,1,1, 3.127, 10544.285, 443.539, 52926.306 25/12/17,16:10:13,00,10,1, 12.0,1,1, 3.123, 10544.283, 443.539, 52926.306 25/12/17,16:10:13,01,10,1, 12.0,1,1, 3.123, 10544.261, 443.523, 52926.316 25/12/17,16:10:13,02,10,1, 12.0,1,1, 3.123, 10544.302, 443.495, 52926.267 25/12/17,16:10:13,03,10,1, 12.0,1,1, 3.123, 10544.268, 443.485, 52926.339 25/12/17,16:10:13,04,10,1, 12.0,1,1, 3.123, 10544.289, 443.448, 52926.171 25/12/17,16:10:13,05,10,1, 12.0,1,1, 3.123, 10544.268, 443.472, 52926.298 25/12/17,16:10:13,06,10,1, 12.0,1,1, 3.123, 10544.269, 443.467, 52926.261 25/12/17,16:10:13,07,10,1, 12.0,1,1, 3.123, 10544.274, 443.447, 52926.228 25/12/17,16:10:13,08,10,1, 12.0,1,1, 3.123, 10544.295, 443.438, 52926.272 25/12/17,16:10:13,09,10,1, 12.0,1,1, 3.123, 10544.254, 443.403, 52926.249 25/12/17,16:10:13,10,10,1, 12.0,1,1, 3.123, 10544.290, 443.412, 52926.240 25/12/17,16:10:13,11,10,1, 12.0,1,1, 3.123, 10544.261, 443.390, 52926.227 25/12/17,16:10:13,12,10,1, 12.0,1,1, 3.123, 10544.282, 443.379, 52926.254 25/12/17,16:10:13,13,10,1, 12.0,1,1, 3.123, 10544.273, 443.375, 52926.236 25/12/17,16:10:13,14,10,1, 12.0,1,1, 3.123, 10544.268, 443.378, 52926.222 25/12/17,16:10:13,15,10,1, 12.0,1,1, 3.123, 10544.280, 443.366, 52926.273 25/12/17,16:10:13,16,10,1, 12.0,1,1, 3.123, 10544.270, 443.344, 52926.349 25/12/17,16:10:13,17,10,1, 12.0,1,1, 3.123, 10544.257, 443.326, 52926.275 25/12/17,16:10:13,18,10,1, 12.0,1,1, 3.123, 10544.278, 443.341, 52926.321 25/12/17,16:10:13,19,10,1, 12.0,1,1, 3.123, 10544.257, 443.305, 52926.274 25/12/17,16:10:14,00,10,1, 11.9,1,1, 3.122, 10544.250, 443.305, 52926.274 25/12/17,16:10:14,01,10,1, 11.9,1,1, 3.122, 10544.256, 443.325, 52926.316 25/12/17,16:10:14,02,10,1, 11.9,1,1, 3.122, 10544.263, 443.304, 52926.233 25/12/17,16:10:14,03,10,1, 11.9,1,1, 3.122, 10544.268, 443.301, 52926.227 25/12/17,16:10:14,04,10,1, 11.9,1,1, 3.122, 10544.252, 443.310, 52926.225 25/12/17,16:10:14,05,10,1, 11.9,1,1, 3.122, 10544.246, 443.285, 52926.191 25/12/17,16:10:14,06,10,1, 11.9,1,1, 3.122, 10544.222, 443.286, 52926.260 25/12/17,16:10:14,07,10,1, 11.9,1,1, 3.122, 10544.244, 443.288, 52926.245 25/12/17,16:10:14,08,10,1, 11.9,1,1, 3.122, 10544.263, 443.288, 52926.253 25/12/17,16:10:14,09,10,1, 11.9,1,1, 3.122, 10544.234, 443.274, 52926.322 25/12/17,16:10:14,10,10,1, 11.9,1,1, 3.122, 10544.236, 443.241, 52926.247 25/12/17,16:10:14,11,10,1, 11.9,1,1, 3.122, 10544.222, 443.257, 52926.222 25/12/17,16:10:14,12,10,1, 11.9,1,1, 3.122, 10544.233, 443.253, 52926.285 25/12/17,16:10:14,13,10,1, 11.9,1,1, 3.122, 10544.247, 443.242, 52926.269 25/12/17,16:10:14,14,10,1, 11.9,1,1, 3.122, 10544.233, 443.219, 52926.207 25/12/17,16:10:14,15,10,1, 11.9,1,1, 3.122, 10544.234, 443.202, 52926.195 25/12/17,16:10:14,16,10,1, 11.9,1,1, 3.122, 10544.231, 443.208, 52926.235 25/12/17,16:10:14,17,10,1, 11.9,1,1, 3.122, 10544.211, 443.211, 52926.275 25/12/17,16:10:14,18,10,1, 11.9,1,1, 3.122, 10544.227, 443.178, 52926.267 25/12/17,16:10:14,19,10,1, 11.9,1,1, 3.122, 10544.238, 443.185, 52926.226 25/12/17,16:10:15,00,10,1, 11.9,1,1, 3.124, 10544.233, 443.185, 52926.226 25/12/17,16:10:15,01,10,1, 11.9,1,1, 3.124, 10544.224, 443.163, 52926.224 25/12/17,16:10:15,02,10,1, 11.9,1,1, 3.124, 10544.214, 443.171, 52926.228 25/12/17,16:10:15,03,10,1, 11.9,1,1, 3.124, 10544.215, 443.146, 52926.174 25/12/17,16:10:15,04,10,1, 11.9,1,1, 3.124, 10544.193, 443.151, 52926.298 25/12/17,16:10:15,05,10,1, 11.9,1,1, 3.124, 10544.226, 443.116, 52926.264 25/12/17,16:10:15,06,10,1, 11.9,1,1, 3.124, 10544.193, 443.101, 52926.216 25/12/17,16:10:15,07,10,1, 11.9,1,1, 3.124, 10544.215, 443.119, 52926.177 25/12/17,16:10:15,08,10,1, 11.9,1,1, 3.124, 10544.179, 443.121, 52926.230 25/12/17,16:10:15,09,10,1, 11.9,1,1, 3.124, 10544.193, 443.129, 52926.204 25/12/17,16:10:15,10,10,1, 11.9,1,1, 3.124, 10544.175, 443.076, 52926.213 25/12/17,16:10:15,11,10,1, 11.9,1,1, 3.124, 10544.171, 443.074, 52926.192 25/12/17,16:10:15,12,10,1, 11.9,1,1, 3.124, 10544.182, 443.067, 52926.213 25/12/17,16:10:15,13,10,1, 11.9,1,1, 3.124, 10544.167, 443.073, 52926.199 25/12/17,16:10:15,14,10,1, 11.9,1,1, 3.124, 10544.179, 443.056, 52926.250 25/12/17,16:10:15,15,10,1, 11.9,1,1, 3.124, 10544.180, 443.059, 52926.235 25/12/17,16:10:15,16,10,1, 11.9,1,1, 3.124, 10544.167, 443.045, 52926.233 25/12/17,16:10:15,17,10,1, 11.9,1,1, 3.124, 10544.180, 443.028, 52926.234 25/12/17,16:10:15,18,10,1, 11.9,1,1, 3.124, 10544.176, 443.024, 52926.286 25/12/17,16:10:15,19,10,1, 11.9,1,1, 3.124, 10544.167, 442.987, 52926.183 25/12/17,16:10:16,00,11,1, 11.9,1,1, 3.122, 10544.167, 442.987, 52926.183 25/12/17,16:10:16,01,11,1, 11.9,1,1, 3.122, 10544.191, 442.983, 52926.191 25/12/17,16:10:16,02,11,1, 11.9,1,1, 3.122, 10544.176, 442.971, 52926.148 25/12/17,16:10:16,03,11,1, 11.9,1,1, 3.122, 10544.149, 442.971, 52926.211 25/12/17,16:10:16,04,11,1, 11.9,1,1, 3.122, 10544.178, 442.967, 52926.174 25/12/17,16:10:16,05,11,1, 11.9,1,1, 3.122, 10544.148, 442.969, 52926.230 25/12/17,16:10:16,06,11,1, 11.9,1,1, 3.122, 10544.153, 442.960, 52926.209 25/12/17,16:10:16,07,11,1, 11.9,1,1, 3.122, 10544.150, 442.947, 52926.166 25/12/17,16:10:16,08,11,1, 11.9,1,1, 3.122, 10544.149, 442.939, 52926.210 25/12/17,16:10:16,09,11,1, 11.9,1,1, 3.122, 10544.160, 442.942, 52926.203 25/12/17,16:10:16,10,11,1, 11.9,1,1, 3.122, 10544.132, 442.927, 52926.186 25/12/17,16:10:16,11,11,1, 11.9,1,1, 3.122, 10544.143, 442.917, 52926.210 25/12/17,16:10:16,12,11,1, 11.9,1,1, 3.122, 10544.130, 442.902, 52926.191 25/12/17,16:10:16,13,11,1, 11.9,1,1, 3.122, 10544.140, 442.883, 52926.154 25/12/17,16:10:16,14,11,1, 11.9,1,1, 3.122, 10544.116, 442.870, 52926.147 25/12/17,16:10:16,15,11,1, 11.9,1,1, 3.122, 10544.137, 442.866, 52926.134 25/12/17,16:10:16,16,11,1, 11.9,1,1, 3.122, 10544.135, 442.845, 52926.126 25/12/17,16:10:16,17,11,1, 11.9,1,1, 3.122, 10544.126, 442.877, 52926.163 25/12/17,16:10:16,18,11,1, 11.9,1,1, 3.122, 10544.120, 442.876, 52926.185 25/12/17,16:10:16,19,11,1, 11.9,1,1, 3.122, 10544.114, 442.842, 52926.111 25/12/17,16:10:17,00,11,1, 11.8,1,1, 3.122, 10544.108, 442.842, 52926.111 25/12/17,16:10:17,01,11,1, 11.8,1,1, 3.122, 10544.097, 442.836, 52926.213 25/12/17,16:10:17,02,11,1, 11.8,1,1, 3.122, 10544.126, 442.851, 52926.179 25/12/17,16:10:17,03,11,1, 11.8,1,1, 3.122, 10544.104, 442.824, 52926.195 25/12/17,16:10:17,04,11,1, 11.8,1,1, 3.122, 10544.086, 442.816, 52926.194 25/12/17,16:10:17,05,11,1, 11.8,1,1, 3.122, 10544.095, 442.802, 52926.175 25/12/17,16:10:17,06,11,1, 11.8,1,1, 3.122, 10544.093, 442.799, 52926.173 25/12/17,16:10:17,07,11,1, 11.8,1,1, 3.122, 10544.090, 442.780, 52926.183 25/12/17,16:10:17,08,11,1, 11.8,1,1, 3.122, 10544.083, 442.763, 52926.136 25/12/17,16:10:17,09,11,1, 11.8,1,1, 3.122, 10544.093, 442.757, 52926.135 25/12/17,16:10:17,10,11,1, 11.8,1,1, 3.122, 10544.066, 442.744, 52926.095 25/12/17,16:10:17,11,11,1, 11.8,1,1, 3.122, 10544.087, 442.732, 52926.200 25/12/17,16:10:17,12,11,1, 11.8,1,1, 3.122, 10544.085, 442.728, 52926.155 25/12/17,16:10:17,13,11,1, 11.8,1,1, 3.122, 10544.063, 442.722, 52926.160 25/12/17,16:10:17,14,11,1, 11.8,1,1, 3.122, 10544.097, 442.715, 52926.176 25/12/17,16:10:17,15,11,1, 11.8,1,1, 3.122, 10544.056, 442.730, 52926.194 25/12/17,16:10:17,16,11,1, 11.8,1,1, 3.122, 10544.062, 442.689, 52926.130 25/12/17,16:10:17,17,11,1, 11.8,1,1, 3.122, 10544.065, 442.678, 52926.169 25/12/17,16:10:17,18,11,1, 11.8,1,1, 3.122, 10544.079, 442.665, 52926.186 25/12/17,16:10:17,19,11,1, 11.8,1,1, 3.122, 10544.067, 442.669, 52926.193 25/12/17,16:10:18,00,11,1, 12.0,1,1, 3.125, 10544.066, 442.669, 52926.193 25/12/17,16:10:18,01,11,1, 12.0,1,1, 3.125, 10544.026, 442.648, 52926.130 25/12/17,16:10:18,02,11,1, 12.0,1,1, 3.125, 10544.037, 442.642, 52926.129 25/12/17,16:10:18,03,11,1, 12.0,1,1, 3.125, 10544.068, 442.625, 52926.117 25/12/17,16:10:18,04,11,1, 12.0,1,1, 3.125, 10544.047, 442.607, 52926.100 25/12/17,16:10:18,05,11,1, 12.0,1,1, 3.125, 10544.034, 442.605, 52926.100 25/12/17,16:10:18,06,11,1, 12.0,1,1, 3.125, 10544.025, 442.598, 52926.190 25/12/17,16:10:18,07,11,1, 12.0,1,1, 3.125, 10544.050, 442.596, 52926.134 25/12/17,16:10:18,08,11,1, 12.0,1,1, 3.125, 10544.029, 442.590, 52926.186 25/12/17,16:10:18,09,11,1, 12.0,1,1, 3.125, 10544.010, 442.591, 52926.145 25/12/17,16:10:18,10,11,1, 12.0,1,1, 3.125, 10544.033, 442.569, 52926.173 25/12/17,16:10:18,11,11,1, 12.0,1,1, 3.125, 10544.004, 442.570, 52926.120 25/12/17,16:10:18,12,11,1, 12.0,1,1, 3.125, 10543.984, 442.564, 52926.148 25/12/17,16:10:18,13,11,1, 12.0,1,1, 3.125, 10543.989, 442.552, 52926.092 25/12/17,16:10:18,14,11,1, 12.0,1,1, 3.125, 10543.991, 442.569, 52926.140 25/12/17,16:10:18,15,11,1, 12.0,1,1, 3.125, 10543.991, 442.556, 52926.149 25/12/17,16:10:18,16,11,1, 12.0,1,1, 3.125, 10543.994, 442.523, 52926.160 25/12/17,16:10:18,17,11,1, 12.0,1,1, 3.125, 10544.022, 442.527, 52926.150 25/12/17,16:10:18,18,11,1, 12.0,1,1, 3.125, 10543.979, 442.512, 52926.109 25/12/17,16:10:18,19,11,1, 12.0,1,1, 3.125, 10543.987, 442.498, 52926.155 25/12/17,16:10:19,00,11,1, 11.9,1,1, 3.122, 10543.983, 442.498, 52926.155 25/12/17,16:10:19,01,11,1, 11.9,1,1, 3.122, 10543.958, 442.482, 52926.214 25/12/17,16:10:19,02,11,1, 11.9,1,1, 3.122, 10543.983, 442.475, 52926.174 25/12/17,16:10:19,03,11,1, 11.9,1,1, 3.122, 10543.961, 442.449, 52926.066 25/12/17,16:10:19,04,11,1, 11.9,1,1, 3.122, 10543.958, 442.461, 52926.103 25/12/17,16:10:19,05,11,1, 11.9,1,1, 3.122, 10543.939, 442.443, 52926.199 25/12/17,16:10:19,06,11,1, 11.9,1,1, 3.122, 10543.943, 442.427, 52926.052 25/12/17,16:10:19,07,11,1, 11.9,1,1, 3.122, 10543.940, 442.427, 52926.087 25/12/17,16:10:19,08,11,1, 11.9,1,1, 3.122, 10543.945, 442.434, 52926.115 25/12/17,16:10:19,09,11,1, 11.9,1,1, 3.122, 10543.936, 442.387, 52926.154 25/12/17,16:10:19,10,11,1, 11.9,1,1, 3.122, 10543.928, 442.387, 52926.164 25/12/17,16:10:19,11,11,1, 11.9,1,1, 3.122, 10543.924, 442.366, 52926.103 25/12/17,16:10:19,12,11,1, 11.9,1,1, 3.122, 10543.905, 442.382, 52926.127 25/12/17,16:10:19,13,11,1, 11.9,1,1, 3.122, 10543.893, 442.371, 52926.173 25/12/17,16:10:19,14,11,1, 11.9,1,1, 3.122, 10543.935, 442.364, 52926.193 25/12/17,16:10:19,15,11,1, 11.9,1,1, 3.122, 10543.949, 442.342, 52925.942 25/12/17,16:10:19,16,11,1, 11.9,1,1, 3.122, 10543.894, 442.355, 52926.132 25/12/17,16:10:19,17,11,1, 11.9,1,1, 3.122, 10543.881, 442.342, 52926.163 25/12/17,16:10:19,18,11,1, 11.9,1,1, 3.122, 10543.893, 442.341, 52926.113 25/12/17,16:10:19,19,11,1, 11.9,1,1, 3.122, 10543.914, 442.324, 52926.102 25/12/17,16:10:20,00,11,1, 11.9,1,1, 3.124, 10543.908, 442.324, 52926.102 25/12/17,16:10:20,01,11,1, 11.9,1,1, 3.124, 10543.901, 442.313, 52926.071 25/12/17,16:10:20,02,11,1, 11.9,1,1, 3.124, 10543.877, 442.302, 52926.101 25/12/17,16:10:20,03,11,1, 11.9,1,1, 3.124, 10543.898, 442.292, 52926.062 25/12/17,16:10:20,04,11,1, 11.9,1,1, 3.124, 10543.880, 442.270, 52926.105 25/12/17,16:10:20,05,11,1, 11.9,1,1, 3.124, 10543.859, 442.247, 52926.102 25/12/17,16:10:20,06,11,1, 11.9,1,1, 3.124, 10543.871, 442.248, 52926.111 25/12/17,16:10:20,07,11,1, 11.9,1,1, 3.124, 10543.862, 442.232, 52926.125 25/12/17,16:10:20,08,11,1, 11.9,1,1, 3.124, 10543.843, 442.241, 52926.159 25/12/17,16:10:20,09,11,1, 11.9,1,1, 3.124, 10543.884, 442.228, 52926.173 25/12/17,16:10:20,10,11,1, 11.9,1,1, 3.124, 10543.871, 442.191, 52926.143 25/12/17,16:10:20,11,11,1, 11.9,1,1, 3.124, 10543.863, 442.195, 52926.135 25/12/17,16:10:20,12,11,1, 11.9,1,1, 3.124, 10543.862, 442.181, 52926.111 25/12/17,16:10:20,13,11,1, 11.9,1,1, 3.124, 10543.841, 442.203, 52926.081 25/12/17,16:10:20,14,11,1, 11.9,1,1, 3.124, 10543.846, 442.186, 52926.128 25/12/17,16:10:20,15,11,1, 11.9,1,1, 3.124, 10543.805, 442.161, 52926.156 25/12/17,16:10:20,16,11,1, 11.9,1,1, 3.124, 10543.842, 442.148, 52926.128 25/12/17,16:10:20,17,11,1, 11.9,1,1, 3.124, 10543.835, 442.138, 52926.166 25/12/17,16:10:20,18,11,1, 11.9,1,1, 3.124, 10543.837, 442.121, 52926.168 25/12/17,16:10:20,19,11,1, 11.9,1,1, 3.124, 10543.835, 442.127, 52926.139 25/12/17,16:10:21,00,12,1, 11.9,1,1, 3.121, 10543.833, 442.127, 52926.139 25/12/17,16:10:21,01,12,1, 11.9,1,1, 3.121, 10543.809, 442.121, 52926.145 25/12/17,16:10:21,02,12,1, 11.9,1,1, 3.121, 10543.810, 442.091, 52926.131 25/12/17,16:10:21,03,12,1, 11.9,1,1, 3.121, 10543.810, 442.084, 52926.116 25/12/17,16:10:21,04,12,1, 11.9,1,1, 3.121, 10543.775, 442.066, 52926.127 25/12/17,16:10:21,05,12,1, 11.9,1,1, 3.121, 10543.798, 442.041, 52926.056 25/12/17,16:10:21,06,12,1, 11.9,1,1, 3.121, 10543.821, 442.052, 52926.113 25/12/17,16:10:21,07,12,1, 11.9,1,1, 3.121, 10543.789, 442.044, 52926.090 25/12/17,16:10:21,08,12,1, 11.9,1,1, 3.121, 10543.780, 442.023, 52926.112 25/12/17,16:10:21,09,12,1, 11.9,1,1, 3.121, 10543.780, 442.007, 52926.126 25/12/17,16:10:21,10,12,1, 11.9,1,1, 3.121, 10543.765, 442.003, 52926.183 25/12/17,16:10:21,11,12,1, 11.9,1,1, 3.121, 10543.757, 442.003, 52926.151 25/12/17,16:10:21,12,12,1, 11.9,1,1, 3.121, 10543.774, 442.013, 52926.150 25/12/17,16:10:21,13,12,1, 11.9,1,1, 3.121, 10543.742, 441.979, 52926.088 25/12/17,16:10:21,14,12,1, 11.9,1,1, 3.121, 10543.782, 441.956, 52926.149 25/12/17,16:10:21,15,12,1, 11.9,1,1, 3.121, 10543.742, 441.965, 52926.155 25/12/17,16:10:21,16,12,1, 11.9,1,1, 3.121, 10543.771, 441.959, 52926.119 25/12/17,16:10:21,17,12,1, 11.9,1,1, 3.121, 10543.755, 441.953, 52926.110 25/12/17,16:10:21,18,12,1, 11.9,1,1, 3.121, 10543.751, 441.931, 52926.075 25/12/17,16:10:21,19,12,1, 11.9,1,1, 3.121, 10543.764, 441.921, 52926.124 25/12/17,16:10:22,00,12,1, 11.9,1,1, 3.124, 10543.758, 441.921, 52926.124 25/12/17,16:10:22,01,12,1, 11.9,1,1, 3.124, 10543.737, 441.892, 52926.049 25/12/17,16:10:22,02,12,1, 11.9,1,1, 3.124, 10543.735, 441.882, 52926.112 25/12/17,16:10:22,03,12,1, 11.9,1,1, 3.124, 10543.750, 441.879, 52926.110 25/12/17,16:10:22,04,12,1, 11.9,1,1, 3.124, 10543.751, 441.879, 52926.114 25/12/17,16:10:22,05,12,1, 11.9,1,1, 3.124, 10543.700, 441.881, 52926.315 25/12/17,16:10:22,06,12,1, 11.9,1,1, 3.124, 10543.786, 441.855, 52926.128 25/12/17,16:10:22,07,12,1, 11.9,1,1, 3.124, 10543.750, 441.833, 52926.030 25/12/17,16:10:22,08,12,1, 11.9,1,1, 3.124, 10543.766, 441.830, 52926.007 25/12/17,16:10:22,09,12,1, 11.9,1,1, 3.124, 10543.730, 441.816, 52926.049 25/12/17,16:10:22,10,12,1, 11.9,1,1, 3.124, 10543.734, 441.782, 52926.034 25/12/17,16:10:22,11,12,1, 11.9,1,1, 3.124, 10543.736, 441.800, 52926.047 25/12/17,16:10:22,12,12,1, 11.9,1,1, 3.124, 10543.720, 441.773, 52926.108 25/12/17,16:10:22,13,12,1, 11.9,1,1, 3.124, 10543.698, 441.761, 52926.118 25/12/17,16:10:22,14,12,1, 11.9,1,1, 3.124, 10543.730, 441.740, 52926.113 25/12/17,16:10:22,15,12,1, 11.9,1,1, 3.124, 10543.681, 441.751, 52926.112 25/12/17,16:10:22,16,12,1, 11.9,1,1, 3.124, 10543.714, 441.739, 52926.045 25/12/17,16:10:22,17,12,1, 11.9,1,1, 3.124, 10543.700, 441.742, 52926.104 25/12/17,16:10:22,18,12,1, 11.9,1,1, 3.124, 10543.683, 441.711, 52926.166 25/12/17,16:10:22,19,12,1, 11.9,1,1, 3.124, 10543.704, 441.702, 52926.132 25/12/17,16:10:23,00,12,1, 11.9,1,1, 3.121, 10543.699, 441.702, 52926.132 25/12/17,16:10:23,01,12,1, 11.9,1,1, 3.121, 10543.690, 441.665, 52926.097 25/12/17,16:10:23,02,12,1, 11.9,1,1, 3.121, 10543.687, 441.670, 52926.015 25/12/17,16:10:23,03,12,1, 11.9,1,1, 3.121, 10543.668, 441.655, 52926.081 25/12/17,16:10:23,04,12,1, 11.9,1,1, 3.121, 10543.685, 441.659, 52926.131 25/12/17,16:10:23,05,12,1, 11.9,1,1, 3.121, 10543.673, 441.634, 52926.082 25/12/17,16:10:23,06,12,1, 11.9,1,1, 3.121, 10543.677, 441.594, 52925.984 25/12/17,16:10:23,07,12,1, 11.9,1,1, 3.121, 10543.674, 441.610, 52926.027 25/12/17,16:10:23,08,12,1, 11.9,1,1, 3.121, 10543.669, 441.609, 52925.983 25/12/17,16:10:23,09,12,1, 11.9,1,1, 3.121, 10543.684, 441.603, 52926.081 25/12/17,16:10:23,10,12,1, 11.9,1,1, 3.121, 10543.647, 441.577, 52926.071 25/12/17,16:10:23,11,12,1, 11.9,1,1, 3.121, 10543.691, 441.541, 52926.022 25/12/17,16:10:23,12,12,1, 11.9,1,1, 3.121, 10543.667, 441.565, 52926.120 25/12/17,16:10:23,13,12,1, 11.9,1,1, 3.121, 10543.680, 441.529, 52925.850 25/12/17,16:10:23,14,12,1, 11.9,1,1, 3.121, 10543.587, 441.527, 52925.966 25/12/17,16:10:23,15,12,1, 11.9,1,1, 3.121, 10543.672, 441.544, 52926.053 25/12/17,16:10:23,16,12,1, 11.9,1,1, 3.121, 10543.607, 441.522, 52925.990 25/12/17,16:10:23,17,12,1, 11.9,1,1, 3.121, 10543.603, 441.503, 52925.904 25/12/17,16:10:23,18,12,1, 11.9,1,1, 3.121, 10543.659, 441.493, 52926.019 25/12/17,16:10:23,19,12,1, 11.9,1,1, 3.121, 10543.634, 441.476, 52926.009 25/12/17,16:10:24,00,12,1, 12.0,1,1, 3.123, 10543.633, 441.476, 52926.009 25/12/17,16:10:24,01,12,1, 12.0,1,1, 3.123, 10543.638, 441.465, 52925.979 25/12/17,16:10:24,02,12,1, 12.0,1,1, 3.123, 10543.586, 441.449, 52925.979 25/12/17,16:10:24,03,12,1, 12.0,1,1, 3.123, 10543.599, 441.427, 52926.065 25/12/17,16:10:24,04,12,1, 12.0,1,1, 3.123, 10543.584, 441.443, 52926.129 25/12/17,16:10:24,05,12,1, 12.0,1,1, 3.123, 10543.596, 441.426, 52925.963 25/12/17,16:10:24,06,12,1, 12.0,1,1, 3.123, 10543.581, 441.426, 52926.103 25/12/17,16:10:24,07,12,1, 12.0,1,1, 3.123, 10543.596, 441.399, 52926.098 25/12/17,16:10:24,08,12,1, 12.0,1,1, 3.123, 10543.593, 441.390, 52925.972 25/12/17,16:10:24,09,12,1, 12.0,1,1, 3.123, 10543.626, 441.374, 52926.100 25/12/17,16:10:24,10,12,1, 12.0,1,1, 3.123, 10543.589, 441.354, 52926.004 25/12/17,16:10:24,11,12,1, 12.0,1,1, 3.123, 10543.574, 441.339, 52926.045 25/12/17,16:10:24,12,12,1, 12.0,1,1, 3.123, 10543.558, 441.342, 52926.051 25/12/17,16:10:24,13,12,1, 12.0,1,1, 3.123, 10543.593, 441.343, 52925.995 25/12/17,16:10:24,14,12,1, 12.0,1,1, 3.123, 10543.572, 441.334, 52926.027 25/12/17,16:10:24,15,12,1, 12.0,1,1, 3.123, 10543.571, 441.307, 52926.054 25/12/17,16:10:24,16,12,1, 12.0,1,1, 3.123, 10543.569, 441.306, 52926.010 25/12/17,16:10:24,17,12,1, 12.0,1,1, 3.123, 10543.594, 441.257, 52925.947 25/12/17,16:10:24,18,12,1, 12.0,1,1, 3.123, 10543.553, 441.268, 52926.019 25/12/17,16:10:24,19,12,1, 12.0,1,1, 3.123, 10543.555, 441.283, 52926.041 25/12/17,16:10:25,00,12,1, 11.9,1,1, 3.122, 10543.549, 441.283, 52926.041 25/12/17,16:10:25,01,12,1, 11.9,1,1, 3.122, 10543.567, 441.258, 52926.010 25/12/17,16:10:25,02,12,1, 11.9,1,1, 3.122, 10543.562, 441.211, 52925.971 25/12/17,16:10:25,03,12,1, 11.9,1,1, 3.122, 10543.580, 441.217, 52925.992 25/12/17,16:10:25,04,12,1, 11.9,1,1, 3.122, 10543.572, 441.199, 52926.018 25/12/17,16:10:25,05,12,1, 11.9,1,1, 3.122, 10543.538, 441.190, 52926.001 25/12/17,16:10:25,06,12,1, 11.9,1,1, 3.122, 10543.571, 441.157, 52926.004 25/12/17,16:10:25,07,12,1, 11.9,1,1, 3.122, 10543.563, 441.167, 52926.015 25/12/17,16:10:25,08,12,1, 11.9,1,1, 3.122, 10543.545, 441.125, 52925.957 25/12/17,16:10:25,09,12,1, 11.9,1,1, 3.122, 10543.563, 441.137, 52926.050 25/12/17,16:10:25,10,12,1, 11.9,1,1, 3.122, 10543.561, 441.121, 52926.086 25/12/17,16:10:25,11,12,1, 11.9,1,1, 3.122, 10543.544, 441.099, 52926.002 25/12/17,16:10:25,12,12,1, 11.9,1,1, 3.122, 10543.538, 441.081, 52926.090 25/12/17,16:10:25,13,12,1, 11.9,1,1, 3.122, 10543.521, 441.082, 52926.094 25/12/17,16:10:25,14,12,1, 11.9,1,1, 3.122, 10543.539, 441.051, 52926.136 25/12/17,16:10:25,15,12,1, 11.9,1,1, 3.122, 10543.552, 441.078, 52926.043 25/12/17,16:10:25,16,12,1, 11.9,1,1, 3.122, 10543.541, 441.039, 52926.042 25/12/17,16:10:25,17,12,1, 11.9,1,1, 3.122, 10543.530, 441.034, 52925.946 25/12/17,16:10:25,18,12,1, 11.9,1,1, 3.122, 10543.523, 441.019, 52926.027 25/12/17,16:10:25,19,12,1, 11.9,1,1, 3.122, 10543.518, 441.013, 52926.022 25/12/17,16:10:26,00,12,1, 12.1,1,1, 3.126, 10543.516, 441.013, 52926.022 25/12/17,16:10:26,01,12,1, 12.1,1,1, 3.126, 10543.530, 440.983, 52925.992 25/12/17,16:10:26,02,12,1, 12.1,1,1, 3.126, 10543.494, 440.970, 52926.009 25/12/17,16:10:26,03,12,1, 12.1,1,1, 3.126, 10543.519, 440.970, 52925.985 25/12/17,16:10:26,04,12,1, 12.1,1,1, 3.126, 10543.502, 440.950, 52926.016 25/12/17,16:10:26,05,12,1, 12.1,1,1, 3.126, 10543.490, 440.942, 52925.986 25/12/17,16:10:26,06,12,1, 12.1,1,1, 3.126, 10543.479, 440.932, 52925.961 25/12/17,16:10:26,07,12,1, 12.1,1,1, 3.126, 10543.492, 440.912, 52925.940 25/12/17,16:10:26,08,12,1, 12.1,1,1, 3.126, 10543.494, 440.897, 52925.979 25/12/17,16:10:26,09,12,1, 12.1,1,1, 3.126, 10543.477, 440.899, 52925.926 25/12/17,16:10:26,10,12,1, 12.1,1,1, 3.126, 10543.481, 440.873, 52925.912 25/12/17,16:10:26,11,12,1, 12.1,1,1, 3.126, 10543.490, 440.855, 52925.908 25/12/17,16:10:26,12,12,1, 12.1,1,1, 3.126, 10543.477, 440.846, 52925.964 25/12/17,16:10:26,13,12,1, 12.1,1,1, 3.126, 10543.465, 440.826, 52925.924 25/12/17,16:10:26,14,12,1, 12.1,1,1, 3.126, 10543.473, 440.831, 52925.888 25/12/17,16:10:26,15,12,1, 12.1,1,1, 3.126, 10543.484, 440.805, 52926.027 25/12/17,16:10:26,16,12,1, 12.1,1,1, 3.126, 10543.515, 440.769, 52925.884 25/12/17,16:10:26,17,12,1, 12.1,1,1, 3.126, 10543.498, 440.779, 52925.999 25/12/17,16:10:26,18,12,1, 12.1,1,1, 3.126, 10543.499, 440.773, 52925.925 25/12/17,16:10:26,19,12,1, 12.1,1,1, 3.126, 10543.488, 440.765, 52926.002 25/12/17,16:10:27,00,12,1, 12.0,1,1, 3.121, 10543.482, 440.765, 52926.002 25/12/17,16:10:27,01,12,1, 12.0,1,1, 3.121, 10543.457, 440.739, 52925.979 25/12/17,16:10:27,02,12,1, 12.0,1,1, 3.121, 10543.464, 440.724, 52925.936 25/12/17,16:10:27,03,12,1, 12.0,1,1, 3.121, 10543.450, 440.702, 52925.941 25/12/17,16:10:27,04,12,1, 12.0,1,1, 3.121, 10543.459, 440.698, 52925.960 25/12/17,16:10:27,05,12,1, 12.0,1,1, 3.121, 10543.448, 440.680, 52925.948 25/12/17,16:10:27,06,12,1, 12.0,1,1, 3.121, 10543.441, 440.666, 52925.906 25/12/17,16:10:27,07,12,1, 12.0,1,1, 3.121, 10543.435, 440.646, 52925.915 25/12/17,16:10:27,08,12,1, 12.0,1,1, 3.121, 10543.439, 440.638, 52925.947 25/12/17,16:10:27,09,12,1, 12.0,1,1, 3.121, 10543.435, 440.624, 52925.983 25/12/17,16:10:27,10,12,1, 12.0,1,1, 3.121, 10543.438, 440.603, 52926.016 25/12/17,16:10:27,11,12,1, 12.0,1,1, 3.121, 10543.439, 440.593, 52925.962 25/12/17,16:10:27,12,12,1, 12.0,1,1, 3.121, 10543.426, 440.581, 52925.974 25/12/17,16:10:27,13,12,1, 12.0,1,1, 3.121, 10543.447, 440.544, 52925.969 25/12/17,16:10:27,14,12,1, 12.0,1,1, 3.121, 10543.435, 440.530, 52925.957 25/12/17,16:10:27,15,12,1, 12.0,1,1, 3.121, 10543.410, 440.521, 52925.979 25/12/17,16:10:27,16,12,1, 12.0,1,1, 3.121, 10543.422, 440.532, 52925.919 25/12/17,16:10:27,17,12,1, 12.0,1,1, 3.121, 10543.429, 440.495, 52925.908 25/12/17,16:10:27,18,12,1, 12.0,1,1, 3.121, 10543.414, 440.511, 52925.912 25/12/17,16:10:27,19,12,1, 12.0,1,1, 3.121, 10543.415, 440.490, 52925.930 25/12/17,16:10:28,00,12,1, 12.0,1,1, 3.124, 10543.407, 440.490, 52925.930 25/12/17,16:10:28,01,12,1, 12.0,1,1, 3.124, 10543.419, 440.473, 52925.911 25/12/17,16:10:28,02,12,1, 12.0,1,1, 3.124, 10543.392, 440.462, 52925.994 25/12/17,16:10:28,03,12,1, 12.0,1,1, 3.124, 10543.402, 440.439, 52926.007 25/12/17,16:10:28,04,12,1, 12.0,1,1, 3.124, 10543.405, 440.440, 52925.959 25/12/17,16:10:28,05,12,1, 12.0,1,1, 3.124, 10543.383, 440.421, 52925.976 25/12/17,16:10:28,06,12,1, 12.0,1,1, 3.124, 10543.392, 440.416, 52925.945 25/12/17,16:10:28,07,12,1, 12.0,1,1, 3.124, 10543.401, 440.380, 52925.951 25/12/17,16:10:28,08,12,1, 12.0,1,1, 3.124, 10543.378, 440.363, 52925.956 25/12/17,16:10:28,09,12,1, 12.0,1,1, 3.124, 10543.389, 440.357, 52925.896 25/12/17,16:10:28,10,12,1, 12.0,1,1, 3.124, 10543.394, 440.342, 52925.947 25/12/17,16:10:28,11,12,1, 12.0,1,1, 3.124, 10543.341, 440.327, 52925.845 25/12/17,16:10:28,12,12,1, 12.0,1,1, 3.124, 10543.380, 440.323, 52925.912 25/12/17,16:10:28,13,12,1, 12.0,1,1, 3.124, 10543.416, 440.300, 52925.919 25/12/17,16:10:28,14,12,1, 12.0,1,1, 3.124, 10543.390, 440.298, 52925.840 25/12/17,16:10:28,15,12,1, 12.0,1,1, 3.124, 10543.398, 440.281, 52925.908 25/12/17,16:10:28,16,12,1, 12.0,1,1, 3.124, 10543.376, 440.261, 52925.959 25/12/17,16:10:28,17,12,1, 12.0,1,1, 3.124, 10543.384, 440.257, 52925.955 25/12/17,16:10:28,18,12,1, 12.0,1,1, 3.124, 10543.414, 440.220, 52925.687 25/12/17,16:10:28,19,12,1, 12.0,1,1, 3.124, 10543.364, 440.214, 52926.031 25/12/17,16:10:29,00,11,1, 11.9,1,1, 3.125, 10543.357, 440.214, 52926.031 25/12/17,16:10:29,01,11,1, 11.9,1,1, 3.125, 10543.385, 440.176, 52925.995 25/12/17,16:10:29,02,11,1, 11.9,1,1, 3.125, 10543.348, 440.159, 52925.893 25/12/17,16:10:29,03,11,1, 11.9,1,1, 3.125, 10543.406, 440.152, 52925.921 25/12/17,16:10:29,04,11,1, 11.9,1,1, 3.125, 10543.362, 440.183, 52926.022 25/12/17,16:10:29,05,11,1, 11.9,1,1, 3.125, 10543.397, 440.149, 52925.918 25/12/17,16:10:29,06,11,1, 11.9,1,1, 3.125, 10543.396, 440.109, 52925.840 25/12/17,16:10:29,07,11,1, 11.9,1,1, 3.125, 10543.387, 440.091, 52925.890 25/12/17,16:10:29,08,11,1, 11.9,1,1, 3.125, 10543.363, 440.099, 52925.920 25/12/17,16:10:29,09,11,1, 11.9,1,1, 3.125, 10543.357, 440.093, 52925.900 25/12/17,16:10:29,10,11,1, 11.9,1,1, 3.125, 10543.365, 440.060, 52925.969 25/12/17,16:10:29,11,11,1, 11.9,1,1, 3.125, 10543.345, 440.062, 52925.988 25/12/17,16:10:29,12,11,1, 11.9,1,1, 3.125, 10543.359, 440.071, 52925.947 25/12/17,16:10:29,13,11,1, 11.9,1,1, 3.125, 10543.357, 440.067, 52926.160 25/12/17,16:10:29,14,11,1, 11.9,1,1, 3.125, 10543.360, 440.013, 52925.947 25/12/17,16:10:29,15,11,1, 11.9,1,1, 3.125, 10543.369, 440.017, 52925.900 25/12/17,16:10:29,16,11,1, 11.9,1,1, 3.125, 10543.359, 439.987, 52925.884 25/12/17,16:10:29,17,11,1, 11.9,1,1, 3.125, 10543.359, 439.973, 52925.911 25/12/17,16:10:29,18,11,1, 11.9,1,1, 3.125, 10543.334, 439.960, 52925.877 25/12/17,16:10:29,19,11,1, 11.9,1,1, 3.125, 10543.341, 439.939, 52925.909 25/12/17,16:10:30,00,10,1, 11.9,1,1, 3.121, 10543.340, 439.939, 52925.909 25/12/17,16:10:30,01,10,1, 11.9,1,1, 3.121, 10543.353, 439.916, 52925.886 25/12/17,16:10:30,02,10,1, 11.9,1,1, 3.121, 10543.316, 439.917, 52925.921 25/12/17,16:10:30,03,10,1, 11.9,1,1, 3.121, 10543.336, 439.894, 52925.936 25/12/17,16:10:30,04,10,1, 11.9,1,1, 3.121, 10543.322, 439.863, 52925.894 25/12/17,16:10:30,05,10,1, 11.9,1,1, 3.121, 10543.333, 439.901, 52925.905 25/12/17,16:10:30,06,10,1, 11.9,1,1, 3.121, 10543.330, 439.873, 52925.831 25/12/17,16:10:30,07,10,1, 11.9,1,1, 3.121, 10543.298, 439.843, 52925.911 25/12/17,16:10:30,08,10,1, 11.9,1,1, 3.121, 10543.312, 439.813, 52925.889 25/12/17,16:10:30,09,10,1, 11.9,1,1, 3.121, 10543.331, 439.819, 52925.901 25/12/17,16:10:30,10,10,1, 11.9,1,1, 3.121, 10543.325, 439.800, 52925.895 25/12/17,16:10:30,11,10,1, 11.9,1,1, 3.121, 10543.293, 439.798, 52925.838 25/12/17,16:10:30,12,10,1, 11.9,1,1, 3.121, 10543.339, 439.795, 52925.956 25/12/17,16:10:30,13,10,1, 11.9,1,1, 3.121, 10543.299, 439.775, 52925.837 25/12/17,16:10:30,14,10,1, 11.9,1,1, 3.121, 10543.312, 439.748, 52925.870 25/12/17,16:10:30,15,10,1, 11.9,1,1, 3.121, 10543.308, 439.740, 52925.883 25/12/17,16:10:30,16,10,1, 11.9,1,1, 3.121, 10543.307, 439.734, 52925.891 25/12/17,16:10:30,17,10,1, 11.9,1,1, 3.121, 10543.302, 439.727, 52925.880 25/12/17,16:10:30,18,10,1, 11.9,1,1, 3.121, 10543.314, 439.723, 52925.899 25/12/17,16:10:30,19,10,1, 11.9,1,1, 3.121, 10543.296, 439.740, 52925.886 25/12/17,16:10:31,00,10,1, 12.0,1,1, 3.122, 10543.290, 439.740, 52925.886 25/12/17,16:10:31,01,10,1, 12.0,1,1, 3.122, 10543.299, 439.682, 52925.898 25/12/17,16:10:31,02,10,1, 12.0,1,1, 3.122, 10543.283, 439.661, 52925.813 25/12/17,16:10:31,03,10,1, 12.0,1,1, 3.122, 10543.302, 439.622, 52925.834 25/12/17,16:10:31,04,10,1, 12.0,1,1, 3.122, 10543.294, 439.603, 52925.794 25/12/17,16:10:31,05,10,1, 12.0,1,1, 3.122, 10543.302, 439.623, 52925.848 25/12/17,16:10:31,06,10,1, 12.0,1,1, 3.122, 10543.303, 439.582, 52925.844 25/12/17,16:10:31,07,10,1, 12.0,1,1, 3.122, 10543.298, 439.588, 52925.843 25/12/17,16:10:31,08,10,1, 12.0,1,1, 3.122, 10543.304, 439.591, 52925.800 25/12/17,16:10:31,09,10,1, 12.0,1,1, 3.122, 10543.281, 439.560, 52925.801 25/12/17,16:10:31,10,10,1, 12.0,1,1, 3.122, 10543.278, 439.559, 52925.803 25/12/17,16:10:31,11,10,1, 12.0,1,1, 3.122, 10543.262, 439.531, 52925.819 25/12/17,16:10:31,12,10,1, 12.0,1,1, 3.122, 10543.288, 439.523, 52925.840 25/12/17,16:10:31,13,10,1, 12.0,1,1, 3.122, 10543.256, 439.511, 52925.822 25/12/17,16:10:31,14,10,1, 12.0,1,1, 3.122, 10543.280, 439.480, 52925.844 25/12/17,16:10:31,15,10,1, 12.0,1,1, 3.122, 10543.282, 439.471, 52925.853 25/12/17,16:10:31,16,10,1, 12.0,1,1, 3.122, 10543.271, 439.470, 52925.785 25/12/17,16:10:31,17,10,1, 12.0,1,1, 3.122, 10543.266, 439.455, 52925.837 25/12/17,16:10:31,18,10,1, 12.0,1,1, 3.122, 10543.270, 439.451, 52925.837 25/12/17,16:10:31,19,10,1, 12.0,1,1, 3.122, 10543.238, 439.438, 52925.899 25/12/17,16:10:32,00,10,1, 11.9,1,1, 3.125, 10543.232, 439.438, 52925.899 25/12/17,16:10:32,01,10,1, 11.9,1,1, 3.125, 10543.280, 439.405, 52925.871 25/12/17,16:10:32,02,10,1, 11.9,1,1, 3.125, 10543.249, 439.386, 52925.807 25/12/17,16:10:32,03,10,1, 11.9,1,1, 3.125, 10543.229, 439.391, 52925.837 25/12/17,16:10:32,04,10,1, 11.9,1,1, 3.125, 10543.251, 439.359, 52925.812 25/12/17,16:10:32,05,10,1, 11.9,1,1, 3.125, 10543.225, 439.351, 52925.828 25/12/17,16:10:32,06,10,1, 11.9,1,1, 3.125, 10543.244, 439.348, 52925.812 25/12/17,16:10:32,07,10,1, 11.9,1,1, 3.125, 10543.232, 439.325, 52925.816 25/12/17,16:10:32,08,10,1, 11.9,1,1, 3.125, 10543.240, 439.311, 52925.794 25/12/17,16:10:32,09,10,1, 11.9,1,1, 3.125, 10543.211, 439.297, 52925.738 25/12/17,16:10:32,10,10,1, 11.9,1,1, 3.125, 10543.247, 439.286, 52925.757 25/12/17,16:10:32,11,10,1, 11.9,1,1, 3.125, 10543.234, 439.287, 52925.800 25/12/17,16:10:32,12,10,1, 11.9,1,1, 3.125, 10543.217, 439.259, 52925.782 25/12/17,16:10:32,13,10,1, 11.9,1,1, 3.125, 10543.215, 439.264, 52925.821 25/12/17,16:10:32,14,10,1, 11.9,1,1, 3.125, 10543.219, 439.240, 52925.806 25/12/17,16:10:32,15,10,1, 11.9,1,1, 3.125, 10543.225, 439.229, 52925.855 25/12/17,16:10:32,16,10,1, 11.9,1,1, 3.125, 10543.199, 439.221, 52925.784 25/12/17,16:10:32,17,10,1, 11.9,1,1, 3.125, 10543.207, 439.208, 52925.775 25/12/17,16:10:32,18,10,1, 11.9,1,1, 3.125, 10543.209, 439.182, 52925.732 25/12/17,16:10:32,19,10,1, 11.9,1,1, 3.125, 10543.214, 439.149, 52925.765 25/12/17,16:10:33,00,10,1, 11.9,1,1, 3.120, 10543.207, 439.149, 52925.765 25/12/17,16:10:33,01,10,1, 11.9,1,1, 3.120, 10543.208, 439.149, 52925.803 25/12/17,16:10:33,02,10,1, 11.9,1,1, 3.120, 10543.173, 439.135, 52925.826 25/12/17,16:10:33,03,10,1, 11.9,1,1, 3.120, 10543.195, 439.101, 52925.786 25/12/17,16:10:33,04,10,1, 11.9,1,1, 3.120, 10543.199, 439.105, 52925.785 25/12/17,16:10:33,05,10,1, 11.9,1,1, 3.120, 10543.177, 439.114, 52925.771 25/12/17,16:10:33,06,10,1, 11.9,1,1, 3.120, 10543.187, 439.101, 52925.769 25/12/17,16:10:33,07,10,1, 11.9,1,1, 3.120, 10543.173, 439.093, 52925.766 25/12/17,16:10:33,08,10,1, 11.9,1,1, 3.120, 10543.171, 439.068, 52925.819 25/12/17,16:10:33,09,10,1, 11.9,1,1, 3.120, 10543.168, 439.074, 52925.810 25/12/17,16:10:33,10,10,1, 11.9,1,1, 3.120, 10543.163, 439.056, 52925.785 25/12/17,16:10:33,11,10,1, 11.9,1,1, 3.120, 10543.157, 439.025, 52925.739 25/12/17,16:10:33,12,10,1, 11.9,1,1, 3.120, 10543.161, 439.051, 52925.756 25/12/17,16:10:33,13,10,1, 11.9,1,1, 3.120, 10543.171, 439.012, 52925.814 25/12/17,16:10:33,14,10,1, 11.9,1,1, 3.120, 10543.156, 439.002, 52925.806 25/12/17,16:10:33,15,10,1, 11.9,1,1, 3.120, 10543.164, 438.979, 52925.765 25/12/17,16:10:33,16,10,1, 11.9,1,1, 3.120, 10543.151, 438.978, 52925.807 25/12/17,16:10:33,17,10,1, 11.9,1,1, 3.120, 10543.169, 438.969, 52925.751 25/12/17,16:10:33,18,10,1, 11.9,1,1, 3.120, 10543.154, 438.955, 52925.775 25/12/17,16:10:33,19,10,1, 11.9,1,1, 3.120, 10543.145, 438.951, 52925.758 25/12/17,16:10:34,00,10,1, 11.9,1,1, 3.124, 10543.140, 438.951, 52925.758 25/12/17,16:10:34,01,10,1, 11.9,1,1, 3.124, 10543.140, 438.919, 52925.710 25/12/17,16:10:34,02,10,1, 11.9,1,1, 3.124, 10543.124, 438.917, 52925.701 25/12/17,16:10:34,03,10,1, 11.9,1,1, 3.124, 10543.134, 438.913, 52925.840 25/12/17,16:10:34,04,10,1, 11.9,1,1, 3.124, 10543.144, 438.889, 52925.721 25/12/17,16:10:34,05,10,1, 11.9,1,1, 3.124, 10543.099, 438.888, 52925.801 25/12/17,16:10:34,06,10,1, 11.9,1,1, 3.124, 10543.110, 438.859, 52925.729 25/12/17,16:10:34,07,10,1, 11.9,1,1, 3.124, 10543.126, 438.876, 52925.781 25/12/17,16:10:34,08,10,1, 11.9,1,1, 3.124, 10543.134, 438.855, 52925.751 25/12/17,16:10:34,09,10,1, 11.9,1,1, 3.124, 10543.113, 438.851, 52925.766 25/12/17,16:10:34,10,10,1, 11.9,1,1, 3.124, 10543.109, 438.832, 52925.737 25/12/17,16:10:34,11,10,1, 11.9,1,1, 3.124, 10543.100, 438.828, 52925.777 25/12/17,16:10:34,12,10,1, 11.9,1,1, 3.124, 10543.086, 438.814, 52925.715 25/12/17,16:10:34,13,10,1, 11.9,1,1, 3.124, 10543.084, 438.790, 52925.782 25/12/17,16:10:34,14,10,1, 11.9,1,1, 3.124, 10543.050, 438.777, 52925.796 25/12/17,16:10:34,15,10,1, 11.9,1,1, 3.124, 10543.085, 438.773, 52925.813 25/12/17,16:10:34,16,10,1, 11.9,1,1, 3.124, 10543.060, 438.749, 52925.756 25/12/17,16:10:34,17,10,1, 11.9,1,1, 3.124, 10543.052, 438.766, 52925.844 25/12/17,16:10:34,18,10,1, 11.9,1,1, 3.124, 10543.064, 438.757, 52925.788 25/12/17,16:10:34,19,10,1, 11.9,1,1, 3.124, 10543.062, 438.726, 52925.738 25/12/17,16:10:35,00,10,1, 12.0,1,1, 3.123, 10543.057, 438.726, 52925.738 25/12/17,16:10:35,01,10,1, 12.0,1,1, 3.123, 10543.044, 438.710, 52925.778 25/12/17,16:10:35,02,10,1, 12.0,1,1, 3.123, 10543.027, 438.706, 52925.728 25/12/17,16:10:35,03,10,1, 12.0,1,1, 3.123, 10542.988, 438.704, 52925.738 25/12/17,16:10:35,04,10,1, 12.0,1,1, 3.123, 10543.034, 438.683, 52925.713 25/12/17,16:10:35,05,10,1, 12.0,1,1, 3.123, 10543.003, 438.684, 52925.790 25/12/17,16:10:35,06,10,1, 12.0,1,1, 3.123, 10543.037, 438.668, 52925.732 25/12/17,16:10:35,07,10,1, 12.0,1,1, 3.123, 10543.020, 438.642, 52925.756 25/12/17,16:10:35,08,10,1, 12.0,1,1, 3.123, 10542.989, 438.655, 52925.810 25/12/17,16:10:35,09,10,1, 12.0,1,1, 3.123, 10543.005, 438.651, 52925.831 25/12/17,16:10:35,10,10,1, 12.0,1,1, 3.123, 10542.978, 438.621, 52925.739 25/12/17,16:10:35,11,10,1, 12.0,1,1, 3.123, 10543.005, 438.624, 52925.836 25/12/17,16:10:35,12,10,1, 12.0,1,1, 3.123, 10542.969, 438.614, 52925.787 25/12/17,16:10:35,13,10,1, 12.0,1,1, 3.123, 10542.968, 438.592, 52925.765 25/12/17,16:10:35,14,10,1, 12.0,1,1, 3.123, 10542.967, 438.555, 52925.776 25/12/17,16:10:35,15,10,1, 12.0,1,1, 3.123, 10542.954, 438.554, 52925.821 25/12/17,16:10:35,16,10,1, 12.0,1,1, 3.123, 10542.959, 438.544, 52925.780 25/12/17,16:10:35,17,10,1, 12.0,1,1, 3.123, 10542.949, 438.538, 52925.832 25/12/17,16:10:35,18,10,1, 12.0,1,1, 3.123, 10542.934, 438.534, 52925.793 25/12/17,16:10:35,19,10,1, 12.0,1,1, 3.123, 10542.941, 438.531, 52925.782 25/12/17,16:10:36,00,10,1, 11.9,1,1, 3.124, 10542.940, 438.531, 52925.782 25/12/17,16:10:36,01,10,1, 11.9,1,1, 3.124, 10542.903, 438.506, 52925.714 25/12/17,16:10:36,02,10,1, 11.9,1,1, 3.124, 10542.903, 438.491, 52925.757 25/12/17,16:10:36,03,10,1, 11.9,1,1, 3.124, 10542.882, 438.472, 52925.748 25/12/17,16:10:36,04,10,1, 11.9,1,1, 3.124, 10542.901, 438.469, 52925.724 25/12/17,16:10:36,05,10,1, 11.9,1,1, 3.124, 10542.881, 438.468, 52925.755 25/12/17,16:10:36,06,10,1, 11.9,1,1, 3.124, 10542.882, 438.437, 52925.767 25/12/17,16:10:36,07,10,1, 11.9,1,1, 3.124, 10542.856, 438.433, 52925.729 25/12/17,16:10:36,08,10,1, 11.9,1,1, 3.124, 10542.873, 438.415, 52925.679 25/12/17,16:10:36,09,10,1, 11.9,1,1, 3.124, 10542.888, 438.419, 52925.711 25/12/17,16:10:36,10,10,1, 11.9,1,1, 3.124, 10542.855, 438.411, 52925.737 25/12/17,16:10:36,11,10,1, 11.9,1,1, 3.124, 10542.859, 438.385, 52925.776 25/12/17,16:10:36,12,10,1, 11.9,1,1, 3.124, 10542.855, 438.392, 52925.779 25/12/17,16:10:36,13,10,1, 11.9,1,1, 3.124, 10542.856, 438.382, 52925.797 25/12/17,16:10:36,14,10,1, 11.9,1,1, 3.124, 10542.841, 438.350, 52925.778 25/12/17,16:10:36,15,10,1, 11.9,1,1, 3.124, 10542.847, 438.355, 52925.717 25/12/17,16:10:36,16,10,1, 11.9,1,1, 3.124, 10542.840, 438.354, 52925.699 25/12/17,16:10:36,17,10,1, 11.9,1,1, 3.124, 10542.823, 438.355, 52925.756 25/12/17,16:10:36,18,10,1, 11.9,1,1, 3.124, 10542.827, 438.318, 52925.704 25/12/17,16:10:36,19,10,1, 11.9,1,1, 3.124, 10542.820, 438.322, 52925.764 25/12/17,16:10:37,00,10,1, 11.9,1,1, 3.126, 10542.815, 438.322, 52925.764 25/12/17,16:10:37,01,10,1, 11.9,1,1, 3.126, 10542.787, 438.318, 52925.745 25/12/17,16:10:37,02,10,1, 11.9,1,1, 3.126, 10542.790, 438.274, 52925.724 25/12/17,16:10:37,03,10,1, 11.9,1,1, 3.126, 10542.781, 438.290, 52925.710 25/12/17,16:10:37,04,10,1, 11.9,1,1, 3.126, 10542.781, 438.296, 52925.716 25/12/17,16:10:37,05,10,1, 11.9,1,1, 3.126, 10542.761, 438.258, 52925.703 25/12/17,16:10:37,06,10,1, 11.9,1,1, 3.126, 10542.775, 438.260, 52925.719 25/12/17,16:10:37,07,10,1, 11.9,1,1, 3.126, 10542.729, 438.262, 52925.771 25/12/17,16:10:37,08,10,1, 11.9,1,1, 3.126, 10542.723, 438.250, 52925.714 25/12/17,16:10:37,09,10,1, 11.9,1,1, 3.126, 10542.734, 438.224, 52925.677 25/12/17,16:10:37,10,10,1, 11.9,1,1, 3.126, 10542.706, 438.253, 52925.808 25/12/17,16:10:37,11,10,1, 11.9,1,1, 3.126, 10542.724, 438.207, 52925.686 25/12/17,16:10:37,12,10,1, 11.9,1,1, 3.126, 10542.712, 438.216, 52925.720 25/12/17,16:10:37,13,10,1, 11.9,1,1, 3.126, 10542.698, 438.196, 52925.719 25/12/17,16:10:37,14,10,1, 11.9,1,1, 3.126, 10542.702, 438.191, 52925.651 25/12/17,16:10:37,15,10,1, 11.9,1,1, 3.126, 10542.697, 438.185, 52925.755 25/12/17,16:10:37,16,10,1, 11.9,1,1, 3.126, 10542.673, 438.170, 52925.663 25/12/17,16:10:37,17,10,1, 11.9,1,1, 3.126, 10542.676, 438.194, 52925.629 25/12/17,16:10:37,18,10,1, 11.9,1,1, 3.126, 10542.656, 438.166, 52925.695 25/12/17,16:10:37,19,10,1, 11.9,1,1, 3.126, 10542.666, 438.174, 52925.768 25/12/17,16:10:38,00,10,1, 11.9,1,1, 3.123, 10542.665, 438.174, 52925.768 25/12/17,16:10:38,01,10,1, 11.9,1,1, 3.123, 10542.627, 438.137, 52925.727 25/12/17,16:10:38,02,10,1, 11.9,1,1, 3.123, 10542.614, 438.117, 52925.727 25/12/17,16:10:38,03,10,1, 11.9,1,1, 3.123, 10542.638, 438.140, 52925.703 25/12/17,16:10:38,04,10,1, 11.9,1,1, 3.123, 10542.596, 438.136, 52925.726 25/12/17,16:10:38,05,10,1, 11.9,1,1, 3.123, 10542.590, 438.128, 52925.839 25/12/17,16:10:38,06,10,1, 11.9,1,1, 3.123, 10542.576, 438.094, 52925.656 25/12/17,16:10:38,07,10,1, 11.9,1,1, 3.123, 10542.572, 438.084, 52925.710 25/12/17,16:10:38,08,10,1, 11.9,1,1, 3.123, 10542.562, 438.080, 52925.711 25/12/17,16:10:38,09,10,1, 11.9,1,1, 3.123, 10542.572, 438.066, 52925.738 25/12/17,16:10:38,10,10,1, 11.9,1,1, 3.123, 10542.560, 438.098, 52925.636 25/12/17,16:10:38,11,10,1, 11.9,1,1, 3.123, 10542.540, 438.075, 52925.683 25/12/17,16:10:38,12,10,1, 11.9,1,1, 3.123, 10542.518, 438.033, 52925.720 25/12/17,16:10:38,13,10,1, 11.9,1,1, 3.123, 10542.531, 438.035, 52925.817 25/12/17,16:10:38,14,10,1, 11.9,1,1, 3.123, 10542.498, 438.042, 52925.728 25/12/17,16:10:38,15,10,1, 11.9,1,1, 3.123, 10542.496, 438.026, 52925.728 25/12/17,16:10:38,16,10,1, 11.9,1,1, 3.123, 10542.495, 438.034, 52925.718 25/12/17,16:10:38,17,10,1, 11.9,1,1, 3.123, 10542.499, 438.011, 52925.754 25/12/17,16:10:38,18,10,1, 11.9,1,1, 3.123, 10542.473, 438.006, 52925.702 25/12/17,16:10:38,19,10,1, 11.9,1,1, 3.123, 10542.484, 438.008, 52925.683 25/12/17,16:10:39,00,10,1, 11.9,1,1, 3.127, 10542.481, 438.008, 52925.683 25/12/17,16:10:39,01,10,1, 11.9,1,1, 3.127, 10542.464, 437.981, 52925.740 25/12/17,16:10:39,02,10,1, 11.9,1,1, 3.127, 10542.448, 437.971, 52925.633 25/12/17,16:10:39,03,10,1, 11.9,1,1, 3.127, 10542.436, 437.985, 52925.697 25/12/17,16:10:39,04,10,1, 11.9,1,1, 3.127, 10542.425, 437.955, 52925.635 25/12/17,16:10:39,05,10,1, 11.9,1,1, 3.127, 10542.419, 437.978, 52925.669 25/12/17,16:10:39,06,10,1, 11.9,1,1, 3.127, 10542.400, 437.965, 52925.768 25/12/17,16:10:39,07,10,1, 11.9,1,1, 3.127, 10542.399, 437.965, 52925.724 25/12/17,16:10:39,08,10,1, 11.9,1,1, 3.127, 10542.365, 437.948, 52925.712 25/12/17,16:10:39,09,10,1, 11.9,1,1, 3.127, 10542.382, 437.932, 52925.706 25/12/17,16:10:39,10,10,1, 11.9,1,1, 3.127, 10542.367, 437.932, 52925.717 25/12/17,16:10:39,11,10,1, 11.9,1,1, 3.127, 10542.367, 437.924, 52925.712 25/12/17,16:10:39,12,10,1, 11.9,1,1, 3.127, 10542.314, 437.926, 52925.683 25/12/17,16:10:39,13,10,1, 11.9,1,1, 3.127, 10542.331, 437.898, 52925.771 25/12/17,16:10:39,14,10,1, 11.9,1,1, 3.127, 10542.312, 437.907, 52925.692 25/12/17,16:10:39,15,10,1, 11.9,1,1, 3.127, 10542.308, 437.904, 52925.780 25/12/17,16:10:39,16,10,1, 11.9,1,1, 3.127, 10542.308, 437.893, 52925.728 25/12/17,16:10:39,17,10,1, 11.9,1,1, 3.127, 10542.312, 437.874, 52925.645 25/12/17,16:10:39,18,10,1, 11.9,1,1, 3.127, 10542.281, 437.883, 52925.654 25/12/17,16:10:39,19,10,1, 11.9,1,1, 3.127, 10542.275, 437.881, 52925.679 25/12/17,16:10:40,00,11,1, 11.9,1,1, 3.124, 10542.272, 437.881, 52925.679 25/12/17,16:10:40,01,11,1, 11.9,1,1, 3.124, 10542.249, 437.845, 52925.739 25/12/17,16:10:40,02,11,1, 11.9,1,1, 3.124, 10542.231, 437.849, 52925.703 25/12/17,16:10:40,03,11,1, 11.9,1,1, 3.124, 10542.200, 437.837, 52925.738 25/12/17,16:10:40,04,11,1, 11.9,1,1, 3.124, 10542.211, 437.828, 52925.678 25/12/17,16:10:40,05,11,1, 11.9,1,1, 3.124, 10542.181, 437.825, 52925.685 25/12/17,16:10:40,06,11,1, 11.9,1,1, 3.124, 10542.201, 437.848, 52925.680 25/12/17,16:10:40,07,11,1, 11.9,1,1, 3.124, 10542.162, 437.839, 52925.733 25/12/17,16:10:40,08,11,1, 11.9,1,1, 3.124, 10542.155, 437.821, 52925.713 25/12/17,16:10:40,09,11,1, 11.9,1,1, 3.124, 10542.153, 437.820, 52925.687 25/12/17,16:10:40,10,11,1, 11.9,1,1, 3.124, 10542.138, 437.815, 52925.705 25/12/17,16:10:40,11,11,1, 11.9,1,1, 3.124, 10542.123, 437.804, 52925.680 25/12/17,16:10:40,12,11,1, 11.9,1,1, 3.124, 10542.109, 437.786, 52925.693 25/12/17,16:10:40,13,11,1, 11.9,1,1, 3.124, 10542.116, 437.806, 52925.751 25/12/17,16:10:40,14,11,1, 11.9,1,1, 3.124, 10542.081, 437.788, 52925.691 25/12/17,16:10:40,15,11,1, 11.9,1,1, 3.124, 10542.093, 437.799, 52925.744 25/12/17,16:10:40,16,11,1, 11.9,1,1, 3.124, 10542.061, 437.775, 52925.728 25/12/17,16:10:40,17,11,1, 11.9,1,1, 3.124, 10542.065, 437.786, 52925.729 25/12/17,16:10:40,18,11,1, 11.9,1,1, 3.124, 10542.046, 437.775, 52925.641 25/12/17,16:10:40,19,11,1, 11.9,1,1, 3.124, 10542.042, 437.768, 52925.765 25/12/17,16:10:41,00,11,1, 11.9,1,1, 3.127, 10542.039, 437.768, 52925.765 25/12/17,16:10:41,01,11,1, 11.9,1,1, 3.127, 10542.009, 437.766, 52925.739 25/12/17,16:10:41,02,11,1, 11.9,1,1, 3.127, 10541.998, 437.776, 52925.700 25/12/17,16:10:41,03,11,1, 11.9,1,1, 3.127, 10541.979, 437.763, 52925.734 25/12/17,16:10:41,04,11,1, 11.9,1,1, 3.127, 10541.961, 437.754, 52925.689 25/12/17,16:10:41,05,11,1, 11.9,1,1, 3.127, 10541.958, 437.748, 52925.721 25/12/17,16:10:41,06,11,1, 11.9,1,1, 3.127, 10541.937, 437.748, 52925.713 25/12/17,16:10:41,07,11,1, 11.9,1,1, 3.127, 10541.967, 437.719, 52925.732 25/12/17,16:10:41,08,11,1, 11.9,1,1, 3.127, 10541.924, 437.736, 52925.694 25/12/17,16:10:41,09,11,1, 11.9,1,1, 3.127, 10541.932, 437.715, 52925.642 25/12/17,16:10:41,10,11,1, 11.9,1,1, 3.127, 10541.877, 437.723, 52925.700 25/12/17,16:10:41,11,11,1, 11.9,1,1, 3.127, 10541.915, 437.709, 52925.712 25/12/17,16:10:41,12,11,1, 11.9,1,1, 3.127, 10541.883, 437.683, 52925.710 25/12/17,16:10:41,13,11,1, 11.9,1,1, 3.127, 10541.850, 437.727, 52925.732 25/12/17,16:10:41,14,11,1, 11.9,1,1, 3.127, 10541.856, 437.700, 52925.720 25/12/17,16:10:41,15,11,1, 11.9,1,1, 3.127, 10541.852, 437.701, 52925.709 25/12/17,16:10:41,16,11,1, 11.9,1,1, 3.127, 10541.811, 437.693, 52925.769 25/12/17,16:10:41,17,11,1, 11.9,1,1, 3.127, 10541.814, 437.708, 52925.804 25/12/17,16:10:41,18,11,1, 11.9,1,1, 3.127, 10541.794, 437.692, 52925.729 25/12/17,16:10:41,19,11,1, 11.9,1,1, 3.127, 10541.775, 437.680, 52925.782 25/12/17,16:10:42,00,11,1, 11.9,1,1, 3.120, 10541.772, 437.680, 52925.782 25/12/17,16:10:42,01,11,1, 11.9,1,1, 3.120, 10541.760, 437.664, 52925.702 25/12/17,16:10:42,02,11,1, 11.9,1,1, 3.120, 10541.741, 437.686, 52925.800 25/12/17,16:10:42,03,11,1, 11.9,1,1, 3.120, 10541.721, 437.697, 52925.807 25/12/17,16:10:42,04,11,1, 11.9,1,1, 3.120, 10541.724, 437.680, 52925.799 25/12/17,16:10:42,05,11,1, 11.9,1,1, 3.120, 10541.678, 437.675, 52925.764 25/12/17,16:10:42,06,11,1, 11.9,1,1, 3.120, 10541.668, 437.666, 52925.744 25/12/17,16:10:42,07,11,1, 11.9,1,1, 3.120, 10541.651, 437.670, 52925.731 25/12/17,16:10:42,08,11,1, 11.9,1,1, 3.120, 10541.641, 437.658, 52925.703 25/12/17,16:10:42,09,11,1, 11.9,1,1, 3.120, 10541.643, 437.669, 52925.792 25/12/17,16:10:42,10,11,1, 11.9,1,1, 3.120, 10541.613, 437.650, 52925.825 25/12/17,16:10:42,11,11,1, 11.9,1,1, 3.120, 10541.619, 437.649, 52925.814 25/12/17,16:10:42,12,11,1, 11.9,1,1, 3.120, 10541.587, 437.656, 52925.761 25/12/17,16:10:42,13,11,1, 11.9,1,1, 3.120, 10541.577, 437.640, 52925.669 25/12/17,16:10:42,14,11,1, 11.9,1,1, 3.120, 10541.602, 437.633, 52925.768 25/12/17,16:10:42,15,11,1, 11.9,1,1, 3.120, 10541.561, 437.651, 52925.732 25/12/17,16:10:42,16,11,1, 11.9,1,1, 3.120, 10541.562, 437.636, 52925.817 25/12/17,16:10:42,17,11,1, 11.9,1,1, 3.120, 10541.507, 437.652, 52925.833 25/12/17,16:10:42,18,11,1, 11.9,1,1, 3.120, 10541.522, 437.634, 52925.801 25/12/17,16:10:42,19,11,1, 11.9,1,1, 3.120, 10541.499, 437.628, 52925.775 25/12/17,16:10:43,00,11,1, 11.9,1,1, 3.120, 10541.496, 437.628, 52925.775 25/12/17,16:10:43,01,11,1, 11.9,1,1, 3.120, 10541.462, 437.655, 52925.744 25/12/17,16:10:43,02,11,1, 11.9,1,1, 3.120, 10541.474, 437.636, 52925.728 25/12/17,16:10:43,03,11,1, 11.9,1,1, 3.120, 10541.444, 437.626, 52925.741 25/12/17,16:10:43,04,11,1, 11.9,1,1, 3.120, 10541.440, 437.615, 52925.792 25/12/17,16:10:43,05,11,1, 11.9,1,1, 3.120, 10541.425, 437.611, 52925.777 25/12/17,16:10:43,06,11,1, 11.9,1,1, 3.120, 10541.415, 437.602, 52925.771 25/12/17,16:10:43,07,11,1, 11.9,1,1, 3.120, 10541.375, 437.623, 52925.797 25/12/17,16:10:43,08,11,1, 11.9,1,1, 3.120, 10541.357, 437.627, 52925.841 25/12/17,16:10:43,09,11,1, 11.9,1,1, 3.120, 10541.368, 437.621, 52925.868 25/12/17,16:10:43,10,11,1, 11.9,1,1, 3.120, 10541.354, 437.630, 52925.793 25/12/17,16:10:43,11,11,1, 11.9,1,1, 3.120, 10541.354, 437.617, 52925.822 25/12/17,16:10:43,12,11,1, 11.9,1,1, 3.120, 10541.327, 437.603, 52925.791 25/12/17,16:10:43,13,11,1, 11.9,1,1, 3.120, 10541.323, 437.612, 52925.796 25/12/17,16:10:43,14,11,1, 11.9,1,1, 3.120, 10541.321, 437.614, 52925.827 25/12/17,16:10:43,15,11,1, 11.9,1,1, 3.120, 10541.298, 437.612, 52925.835 25/12/17,16:10:43,16,11,1, 11.9,1,1, 3.120, 10541.265, 437.596, 52925.824 25/12/17,16:10:43,17,11,1, 11.9,1,1, 3.120, 10541.236, 437.603, 52925.836 25/12/17,16:10:43,18,11,1, 11.9,1,1, 3.120, 10541.249, 437.597, 52925.829 25/12/17,16:10:43,19,11,1, 11.9,1,1, 3.120, 10541.229, 437.604, 52925.834 25/12/17,16:10:44,00,11,1, 12.0,1,1, 3.122, 10541.221, 437.604, 52925.834 25/12/17,16:10:44,01,11,1, 12.0,1,1, 3.122, 10541.193, 437.589, 52925.864 25/12/17,16:10:44,02,11,1, 12.0,1,1, 3.122, 10541.189, 437.617, 52925.813 25/12/17,16:10:44,03,11,1, 12.0,1,1, 3.122, 10541.200, 437.597, 52925.834 25/12/17,16:10:44,04,11,1, 12.0,1,1, 3.122, 10541.157, 437.602, 52925.841 25/12/17,16:10:44,05,11,1, 12.0,1,1, 3.122, 10541.151, 437.611, 52925.907 25/12/17,16:10:44,06,11,1, 12.0,1,1, 3.122, 10541.126, 437.610, 52925.867 25/12/17,16:10:44,07,11,1, 12.0,1,1, 3.122, 10541.123, 437.611, 52925.848 25/12/17,16:10:44,08,11,1, 12.0,1,1, 3.122, 10541.081, 437.619, 52925.798 25/12/17,16:10:44,09,11,1, 12.0,1,1, 3.122, 10541.077, 437.615, 52925.750 25/12/17,16:10:44,10,11,1, 12.0,1,1, 3.122, 10541.071, 437.631, 52925.810 25/12/17,16:10:44,11,11,1, 12.0,1,1, 3.122, 10541.024, 437.614, 52925.881 25/12/17,16:10:44,12,11,1, 12.0,1,1, 3.122, 10541.023, 437.628, 52925.824 25/12/17,16:10:44,13,11,1, 12.0,1,1, 3.122, 10541.026, 437.606, 52925.826 25/12/17,16:10:44,14,11,1, 12.0,1,1, 3.122, 10540.999, 437.613, 52925.845 25/12/17,16:10:44,15,11,1, 12.0,1,1, 3.122, 10540.986, 437.609, 52925.836 25/12/17,16:10:44,16,11,1, 12.0,1,1, 3.122, 10540.987, 437.605, 52925.886 25/12/17,16:10:44,17,11,1, 12.0,1,1, 3.122, 10540.968, 437.598, 52925.848 25/12/17,16:10:44,18,11,1, 12.0,1,1, 3.122, 10540.930, 437.600, 52925.850 25/12/17,16:10:44,19,11,1, 12.0,1,1, 3.122, 10540.936, 437.604, 52925.839 25/12/17,16:10:45,00,11,1, 11.9,1,1, 3.125, 10540.929, 437.604, 52925.839 25/12/17,16:10:45,01,11,1, 11.9,1,1, 3.125, 10540.892, 437.621, 52925.910 25/12/17,16:10:45,02,11,1, 11.9,1,1, 3.125, 10540.886, 437.615, 52925.902 25/12/17,16:10:45,03,11,1, 11.9,1,1, 3.125, 10540.858, 437.631, 52925.885 25/12/17,16:10:45,04,11,1, 11.9,1,1, 3.125, 10540.855, 437.659, 52925.906 25/12/17,16:10:45,05,11,1, 11.9,1,1, 3.125, 10540.852, 437.638, 52925.878 25/12/17,16:10:45,06,11,1, 11.9,1,1, 3.125, 10540.835, 437.636, 52925.876 25/12/17,16:10:45,07,11,1, 11.9,1,1, 3.125, 10540.814, 437.639, 52925.888 25/12/17,16:10:45,08,11,1, 11.9,1,1, 3.125, 10540.786, 437.671, 52925.920 25/12/17,16:10:45,09,11,1, 11.9,1,1, 3.125, 10540.778, 437.637, 52925.949 25/12/17,16:10:45,10,11,1, 11.9,1,1, 3.125, 10540.775, 437.652, 52925.904 25/12/17,16:10:45,11,11,1, 11.9,1,1, 3.125, 10540.775, 437.643, 52925.956 25/12/17,16:10:45,12,11,1, 11.9,1,1, 3.125, 10540.755, 437.640, 52925.974 25/12/17,16:10:45,13,11,1, 11.9,1,1, 3.125, 10540.732, 437.619, 52925.895 25/12/17,16:10:45,14,11,1, 11.9,1,1, 3.125, 10540.720, 437.657, 52925.886 25/12/17,16:10:45,15,11,1, 11.9,1,1, 3.125, 10540.698, 437.656, 52925.852 25/12/17,16:10:45,16,11,1, 11.9,1,1, 3.125, 10540.709, 437.647, 52925.898 25/12/17,16:10:45,17,11,1, 11.9,1,1, 3.125, 10540.677, 437.648, 52925.868 25/12/17,16:10:45,18,11,1, 11.9,1,1, 3.125, 10540.640, 437.631, 52925.859 25/12/17,16:10:45,19,11,1, 11.9,1,1, 3.125, 10540.631, 437.643, 52925.945 25/12/17,16:10:46,00,11,1, 12.0,1,1, 3.122, 10540.628, 437.643, 52925.945 25/12/17,16:10:46,01,11,1, 12.0,1,1, 3.122, 10540.619, 437.664, 52925.932 25/12/17,16:10:46,02,11,1, 12.0,1,1, 3.122, 10540.609, 437.654, 52925.957 25/12/17,16:10:46,03,11,1, 12.0,1,1, 3.122, 10540.572, 437.653, 52925.915 25/12/17,16:10:46,04,11,1, 12.0,1,1, 3.122, 10540.580, 437.662, 52925.927 25/12/17,16:10:46,05,11,1, 12.0,1,1, 3.122, 10540.564, 437.655, 52925.913 25/12/17,16:10:46,06,11,1, 12.0,1,1, 3.122, 10540.529, 437.695, 52925.965 25/12/17,16:10:46,07,11,1, 12.0,1,1, 3.122, 10540.537, 437.678, 52925.939 25/12/17,16:10:46,08,11,1, 12.0,1,1, 3.122, 10540.538, 437.654, 52925.947 25/12/17,16:10:46,09,11,1, 12.0,1,1, 3.122, 10540.486, 437.679, 52925.974 25/12/17,16:10:46,10,11,1, 12.0,1,1, 3.122, 10540.470, 437.694, 52925.941 25/12/17,16:10:46,11,11,1, 12.0,1,1, 3.122, 10540.453, 437.694, 52925.966 25/12/17,16:10:46,12,11,1, 12.0,1,1, 3.122, 10540.454, 437.692, 52926.017 25/12/17,16:10:46,13,11,1, 12.0,1,1, 3.122, 10540.444, 437.669, 52925.964 25/12/17,16:10:46,14,11,1, 12.0,1,1, 3.122, 10540.430, 437.673, 52925.930 25/12/17,16:10:46,15,11,1, 12.0,1,1, 3.122, 10540.425, 437.697, 52925.976 25/12/17,16:10:46,16,11,1, 12.0,1,1, 3.122, 10540.400, 437.693, 52926.026 25/12/17,16:10:46,17,11,1, 12.0,1,1, 3.122, 10540.363, 437.707, 52925.961 25/12/17,16:10:46,18,11,1, 12.0,1,1, 3.122, 10540.372, 437.682, 52925.873 25/12/17,16:10:46,19,11,1, 12.0,1,1, 3.122, 10540.353, 437.693, 52925.966 25/12/17,16:10:47,00,11,1, 11.9,1,1, 3.121, 10540.345, 437.693, 52925.966 25/12/17,16:10:47,01,11,1, 11.9,1,1, 3.121, 10540.330, 437.712, 52925.921 25/12/17,16:10:47,02,11,1, 11.9,1,1, 3.121, 10540.303, 437.710, 52925.975 25/12/17,16:10:47,03,11,1, 11.9,1,1, 3.121, 10540.290, 437.720, 52925.938 25/12/17,16:10:47,04,11,1, 11.9,1,1, 3.121, 10540.274, 437.710, 52926.007 25/12/17,16:10:47,05,11,1, 11.9,1,1, 3.121, 10540.269, 437.734, 52925.941 25/12/17,16:10:47,06,11,1, 11.9,1,1, 3.121, 10540.236, 437.725, 52925.966 25/12/17,16:10:47,07,11,1, 11.9,1,1, 3.121, 10540.239, 437.740, 52926.035 25/12/17,16:10:47,08,11,1, 11.9,1,1, 3.121, 10540.212, 437.739, 52925.969 25/12/17,16:10:47,09,11,1, 11.9,1,1, 3.121, 10540.217, 437.754, 52926.005 25/12/17,16:10:47,10,11,1, 11.9,1,1, 3.121, 10540.177, 437.751, 52925.963 25/12/17,16:10:47,11,11,1, 11.9,1,1, 3.121, 10540.163, 437.769, 52925.974 25/12/17,16:10:47,12,11,1, 11.9,1,1, 3.121, 10540.172, 437.778, 52926.007 25/12/17,16:10:47,13,11,1, 11.9,1,1, 3.121, 10540.163, 437.780, 52925.981 25/12/17,16:10:47,14,11,1, 11.9,1,1, 3.121, 10540.147, 437.777, 52925.950 25/12/17,16:10:47,15,11,1, 11.9,1,1, 3.121, 10540.150, 437.783, 52925.953 25/12/17,16:10:47,16,11,1, 11.9,1,1, 3.121, 10540.114, 437.796, 52926.060 25/12/17,16:10:47,17,11,1, 11.9,1,1, 3.121, 10540.089, 437.786, 52926.012 25/12/17,16:10:47,18,11,1, 11.9,1,1, 3.121, 10540.082, 437.791, 52925.959 25/12/17,16:10:47,19,11,1, 11.9,1,1, 3.121, 10540.082, 437.787, 52926.047 25/12/17,16:10:48,00,11,1, 12.0,1,1, 3.123, 10540.078, 437.787, 52926.047 25/12/17,16:10:48,01,11,1, 12.0,1,1, 3.123, 10540.027, 437.816, 52925.987 25/12/17,16:10:48,02,11,1, 12.0,1,1, 3.123, 10540.052, 437.811, 52926.001 25/12/17,16:10:48,03,11,1, 12.0,1,1, 3.123, 10539.990, 437.832, 52926.130 25/12/17,16:10:48,04,11,1, 12.0,1,1, 3.123, 10540.007, 437.820, 52925.969 25/12/17,16:10:48,05,11,1, 12.0,1,1, 3.123, 10539.984, 437.810, 52925.936 25/12/17,16:10:48,06,11,1, 12.0,1,1, 3.123, 10539.994, 437.793, 52925.953 25/12/17,16:10:48,07,11,1, 12.0,1,1, 3.123, 10539.973, 437.822, 52925.994 25/12/17,16:10:48,08,11,1, 12.0,1,1, 3.123, 10539.968, 437.818, 52926.022 25/12/17,16:10:48,09,11,1, 12.0,1,1, 3.123, 10539.944, 437.820, 52926.022 25/12/17,16:10:48,10,11,1, 12.0,1,1, 3.123, 10539.906, 437.838, 52926.102 25/12/17,16:10:48,11,11,1, 12.0,1,1, 3.123, 10539.941, 437.838, 52926.105 25/12/17,16:10:48,12,11,1, 12.0,1,1, 3.123, 10539.886, 437.836, 52926.037 25/12/17,16:10:48,13,11,1, 12.0,1,1, 3.123, 10539.888, 437.844, 52926.050 25/12/17,16:10:48,14,11,1, 12.0,1,1, 3.123, 10539.902, 437.838, 52926.076 25/12/17,16:10:48,15,11,1, 12.0,1,1, 3.123, 10539.886, 437.838, 52926.024 25/12/17,16:10:48,16,11,1, 12.0,1,1, 3.123, 10539.847, 437.862, 52925.983 25/12/17,16:10:48,17,11,1, 12.0,1,1, 3.123, 10539.852, 437.854, 52925.956 25/12/17,16:10:48,18,11,1, 12.0,1,1, 3.123, 10539.833, 437.863, 52925.984 25/12/17,16:10:48,19,11,1, 12.0,1,1, 3.123, 10539.817, 437.881, 52926.045 25/12/17,16:10:49,00,11,1, 11.9,1,1, 3.125, 10539.811, 437.881, 52926.045 25/12/17,16:10:49,01,11,1, 11.9,1,1, 3.125, 10539.778, 437.872, 52925.974 25/12/17,16:10:49,02,11,1, 11.9,1,1, 3.125, 10539.770, 437.879, 52926.084 25/12/17,16:10:49,03,11,1, 11.9,1,1, 3.125, 10539.768, 437.878, 52926.025 25/12/17,16:10:49,04,11,1, 11.9,1,1, 3.125, 10539.750, 437.885, 52926.006 25/12/17,16:10:49,05,11,1, 11.9,1,1, 3.125, 10539.739, 437.893, 52926.093 25/12/17,16:10:49,06,11,1, 11.9,1,1, 3.125, 10539.716, 437.872, 52926.033 25/12/17,16:10:49,07,11,1, 11.9,1,1, 3.125, 10539.715, 437.918, 52926.092 25/12/17,16:10:49,08,11,1, 11.9,1,1, 3.125, 10539.723, 437.905, 52926.074 25/12/17,16:10:49,09,11,1, 11.9,1,1, 3.125, 10539.709, 437.909, 52926.033 25/12/17,16:10:49,10,11,1, 11.9,1,1, 3.125, 10539.708, 437.910, 52926.037 25/12/17,16:10:49,11,11,1, 11.9,1,1, 3.125, 10539.661, 437.914, 52926.087 25/12/17,16:10:49,12,11,1, 11.9,1,1, 3.125, 10539.656, 437.917, 52926.039 25/12/17,16:10:49,13,11,1, 11.9,1,1, 3.125, 10539.668, 437.917, 52926.068 25/12/17,16:10:49,14,11,1, 11.9,1,1, 3.125, 10539.646, 437.927, 52926.026 25/12/17,16:10:49,15,11,1, 11.9,1,1, 3.125, 10539.656, 437.940, 52926.004 25/12/17,16:10:49,16,11,1, 11.9,1,1, 3.125, 10539.659, 437.906, 52926.060 25/12/17,16:10:49,17,11,1, 11.9,1,1, 3.125, 10539.615, 437.933, 52926.045 25/12/17,16:10:49,18,11,1, 11.9,1,1, 3.125, 10539.606, 437.933, 52926.092 25/12/17,16:10:49,19,11,1, 11.9,1,1, 3.125, 10539.603, 437.926, 52926.066 25/12/17,16:10:50,00,11,1, 11.9,1,1, 3.124, 10539.602, 437.926, 52926.066 25/12/17,16:10:50,01,11,1, 11.9,1,1, 3.124, 10539.580, 437.957, 52926.099 25/12/17,16:10:50,02,11,1, 11.9,1,1, 3.124, 10539.584, 437.950, 52926.030 25/12/17,16:10:50,03,11,1, 11.9,1,1, 3.124, 10539.564, 437.953, 52926.059 25/12/17,16:10:50,04,11,1, 11.9,1,1, 3.124, 10539.561, 437.933, 52926.082 25/12/17,16:10:50,05,11,1, 11.9,1,1, 3.124, 10539.552, 437.954, 52926.106 25/12/17,16:10:50,06,11,1, 11.9,1,1, 3.124, 10539.530, 437.978, 52926.111 25/12/17,16:10:50,07,11,1, 11.9,1,1, 3.124, 10539.522, 437.959, 52926.027 25/12/17,16:10:50,08,11,1, 11.9,1,1, 3.124, 10539.519, 437.955, 52926.036 25/12/17,16:10:50,09,11,1, 11.9,1,1, 3.124, 10539.522, 437.963, 52926.102 25/12/17,16:10:50,10,11,1, 11.9,1,1, 3.124, 10539.498, 437.974, 52926.150 25/12/17,16:10:50,11,11,1, 11.9,1,1, 3.124, 10539.484, 437.980, 52926.137 25/12/17,16:10:50,12,11,1, 11.9,1,1, 3.124, 10539.472, 437.983, 52926.091 25/12/17,16:10:50,13,11,1, 11.9,1,1, 3.124, 10539.469, 437.947, 52926.072 25/12/17,16:10:50,14,11,1, 11.9,1,1, 3.124, 10539.458, 437.974, 52926.076 25/12/17,16:10:50,15,11,1, 11.9,1,1, 3.124, 10539.467, 437.971, 52926.090 25/12/17,16:10:50,16,11,1, 11.9,1,1, 3.124, 10539.450, 437.975, 52926.114 25/12/17,16:10:50,17,11,1, 11.9,1,1, 3.124, 10539.444, 437.970, 52926.080 25/12/17,16:10:50,18,11,1, 11.9,1,1, 3.124, 10539.451, 437.971, 52926.062 25/12/17,16:10:50,19,11,1, 11.9,1,1, 3.124, 10539.434, 437.993, 52926.084 25/12/17,16:10:51,00,11,1, 12.0,1,1, 3.121, 10539.427, 437.993, 52926.084 25/12/17,16:10:51,01,11,1, 12.0,1,1, 3.121, 10539.394, 437.996, 52926.103 25/12/17,16:10:51,02,11,1, 12.0,1,1, 3.121, 10539.378, 437.987, 52926.152 25/12/17,16:10:51,03,11,1, 12.0,1,1, 3.121, 10539.389, 438.003, 52926.084 25/12/17,16:10:51,04,11,1, 12.0,1,1, 3.121, 10539.392, 438.003, 52926.113 25/12/17,16:10:51,05,11,1, 12.0,1,1, 3.121, 10539.348, 437.987, 52926.172 25/12/17,16:10:51,06,11,1, 12.0,1,1, 3.121, 10539.383, 437.979, 52926.116 25/12/17,16:10:51,07,11,1, 12.0,1,1, 3.121, 10539.329, 437.993, 52926.160 25/12/17,16:10:51,08,11,1, 12.0,1,1, 3.121, 10539.349, 438.007, 52926.103 25/12/17,16:10:51,09,11,1, 12.0,1,1, 3.121, 10539.340, 438.014, 52926.058 25/12/17,16:10:51,10,11,1, 12.0,1,1, 3.121, 10539.343, 438.001, 52926.119 25/12/17,16:10:51,11,11,1, 12.0,1,1, 3.121, 10539.306, 438.006, 52926.061 25/12/17,16:10:51,12,11,1, 12.0,1,1, 3.121, 10539.312, 437.990, 52926.106 25/12/17,16:10:51,13,11,1, 12.0,1,1, 3.121, 10539.326, 438.013, 52926.108 25/12/17,16:10:51,14,11,1, 12.0,1,1, 3.121, 10539.328, 438.005, 52926.122 25/12/17,16:10:51,15,11,1, 12.0,1,1, 3.121, 10539.300, 438.003, 52926.154 25/12/17,16:10:51,16,11,1, 12.0,1,1, 3.121, 10539.290, 438.002, 52926.021 25/12/17,16:10:51,17,11,1, 12.0,1,1, 3.121, 10539.293, 438.010, 52926.110 25/12/17,16:10:51,18,11,1, 12.0,1,1, 3.121, 10539.274, 438.010, 52926.163 25/12/17,16:10:51,19,11,1, 12.0,1,1, 3.121, 10539.284, 438.013, 52926.154 25/12/17,16:10:52,00,11,1, 11.9,1,1, 3.123, 10539.277, 438.013, 52926.154 25/12/17,16:10:52,01,11,1, 11.9,1,1, 3.123, 10539.245, 438.012, 52926.140 25/12/17,16:10:52,02,11,1, 11.9,1,1, 3.123, 10539.263, 438.016, 52926.093 25/12/17,16:10:52,03,11,1, 11.9,1,1, 3.123, 10539.232, 438.009, 52926.097 25/12/17,16:10:52,04,11,1, 11.9,1,1, 3.123, 10539.247, 438.026, 52926.073 25/12/17,16:10:52,05,11,1, 11.9,1,1, 3.123, 10539.212, 438.028, 52926.106 25/12/17,16:10:52,06,11,1, 11.9,1,1, 3.123, 10539.218, 438.008, 52926.137 25/12/17,16:10:52,07,11,1, 11.9,1,1, 3.123, 10539.229, 438.014, 52926.092 25/12/17,16:10:52,08,11,1, 11.9,1,1, 3.123, 10539.196, 438.005, 52926.086 25/12/17,16:10:52,09,11,1, 11.9,1,1, 3.123, 10539.235, 438.028, 52926.179 25/12/17,16:10:52,10,11,1, 11.9,1,1, 3.123, 10539.184, 438.001, 52926.072 25/12/17,16:10:52,11,11,1, 11.9,1,1, 3.123, 10539.211, 438.022, 52926.098 25/12/17,16:10:52,12,11,1, 11.9,1,1, 3.123, 10539.173, 438.033, 52926.123 25/12/17,16:10:52,13,11,1, 11.9,1,1, 3.123, 10539.204, 438.024, 52926.078 25/12/17,16:10:52,14,11,1, 11.9,1,1, 3.123, 10539.164, 438.012, 52926.099 25/12/17,16:10:52,15,11,1, 11.9,1,1, 3.123, 10539.178, 438.016, 52926.153 25/12/17,16:10:52,16,11,1, 11.9,1,1, 3.123, 10539.193, 438.013, 52926.084 25/12/17,16:10:52,17,11,1, 11.9,1,1, 3.123, 10539.197, 438.020, 52926.110 25/12/17,16:10:52,18,11,1, 11.9,1,1, 3.123, 10539.186, 438.017, 52926.047 25/12/17,16:10:52,19,11,1, 11.9,1,1, 3.123, 10539.202, 438.037, 52926.072 25/12/17,16:10:53,00,11,1, 12.0,1,1, 3.122, 10539.201, 438.037, 52926.072 25/12/17,16:10:53,01,11,1, 12.0,1,1, 3.122, 10539.169, 438.015, 52926.115 25/12/17,16:10:53,02,11,1, 12.0,1,1, 3.122, 10539.149, 438.024, 52926.121 25/12/17,16:10:53,03,11,1, 12.0,1,1, 3.122, 10539.133, 438.010, 52926.120 25/12/17,16:10:53,04,11,1, 12.0,1,1, 3.122, 10539.170, 438.031, 52926.123 25/12/17,16:10:53,05,11,1, 12.0,1,1, 3.122, 10539.151, 438.026, 52926.107 25/12/17,16:10:53,06,11,1, 12.0,1,1, 3.122, 10539.147, 438.008, 52926.095 25/12/17,16:10:53,07,11,1, 12.0,1,1, 3.122, 10539.146, 437.999, 52926.067 25/12/17,16:10:53,08,11,1, 12.0,1,1, 3.122, 10539.137, 438.024, 52926.130 25/12/17,16:10:53,09,11,1, 12.0,1,1, 3.122, 10539.121, 438.022, 52926.083 25/12/17,16:10:53,10,11,1, 12.0,1,1, 3.122, 10539.126, 437.993, 52926.120 25/12/17,16:10:53,11,11,1, 12.0,1,1, 3.122, 10539.113, 438.008, 52926.118 25/12/17,16:10:53,12,11,1, 12.0,1,1, 3.122, 10539.111, 438.009, 52926.055 25/12/17,16:10:53,13,11,1, 12.0,1,1, 3.122, 10539.112, 437.987, 52926.103 25/12/17,16:10:53,14,11,1, 12.0,1,1, 3.122, 10539.115, 438.017, 52926.081 25/12/17,16:10:53,15,11,1, 12.0,1,1, 3.122, 10539.124, 438.034, 52926.196 25/12/17,16:10:53,16,11,1, 12.0,1,1, 3.122, 10539.111, 438.023, 52926.168 25/12/17,16:10:53,17,11,1, 12.0,1,1, 3.122, 10539.123, 438.025, 52926.174 25/12/17,16:10:53,18,11,1, 12.0,1,1, 3.122, 10539.088, 438.022, 52926.118 25/12/17,16:10:53,19,11,1, 12.0,1,1, 3.122, 10539.096, 438.020, 52926.133 25/12/17,16:10:54,00,11,1, 11.8,1,1, 3.124, 10539.093, 438.020, 52926.133 25/12/17,16:10:54,01,11,1, 11.8,1,1, 3.124, 10539.109, 438.003, 52926.124 25/12/17,16:10:54,02,11,1, 11.8,1,1, 3.124, 10539.090, 438.012, 52926.132 25/12/17,16:10:54,03,11,1, 11.8,1,1, 3.124, 10539.111, 438.007, 52926.054 25/12/17,16:10:54,04,11,1, 11.8,1,1, 3.124, 10539.105, 438.006, 52926.078 25/12/17,16:10:54,05,11,1, 11.8,1,1, 3.124, 10539.109, 437.992, 52926.099 25/12/17,16:10:54,06,11,1, 11.8,1,1, 3.124, 10539.081, 438.002, 52926.052 25/12/17,16:10:54,07,11,1, 11.8,1,1, 3.124, 10539.058, 437.984, 52926.120 25/12/17,16:10:54,08,11,1, 11.8,1,1, 3.124, 10539.079, 438.017, 52926.100 25/12/17,16:10:54,09,11,1, 11.8,1,1, 3.124, 10539.092, 438.012, 52926.085 25/12/17,16:10:54,10,11,1, 11.8,1,1, 3.124, 10539.084, 438.020, 52926.115 25/12/17,16:10:54,11,11,1, 11.8,1,1, 3.124, 10539.092, 438.001, 52926.133 25/12/17,16:10:54,12,11,1, 11.8,1,1, 3.124, 10539.065, 437.994, 52926.086 25/12/17,16:10:54,13,11,1, 11.8,1,1, 3.124, 10539.101, 437.984, 52926.055 25/12/17,16:10:54,14,11,1, 11.8,1,1, 3.124, 10539.105, 437.980, 52925.791 25/12/17,16:10:54,15,11,1, 11.8,1,1, 3.124, 10539.061, 437.994, 52926.136 25/12/17,16:10:54,16,11,1, 11.8,1,1, 3.124, 10539.049, 437.980, 52926.050 25/12/17,16:10:54,17,11,1, 11.8,1,1, 3.124, 10539.073, 437.991, 52926.116 25/12/17,16:10:54,18,11,1, 11.8,1,1, 3.124, 10539.067, 437.991, 52926.075 25/12/17,16:10:54,19,11,1, 11.8,1,1, 3.124, 10539.078, 437.992, 52926.047 25/12/17,16:10:55,00,11,1, 12.0,1,1, 3.122, 10539.076, 437.992, 52926.047 25/12/17,16:10:55,01,11,1, 12.0,1,1, 3.122, 10539.078, 438.022, 52926.215 25/12/17,16:10:55,02,11,1, 12.0,1,1, 3.122, 10539.034, 437.988, 52926.063 25/12/17,16:10:55,03,11,1, 12.0,1,1, 3.122, 10539.055, 437.995, 52926.183 25/12/17,16:10:55,04,11,1, 12.0,1,1, 3.122, 10539.063, 437.978, 52926.082 25/12/17,16:10:55,05,11,1, 12.0,1,1, 3.122, 10539.059, 437.985, 52926.133 25/12/17,16:10:55,06,11,1, 12.0,1,1, 3.122, 10539.067, 437.960, 52926.073 25/12/17,16:10:55,07,11,1, 12.0,1,1, 3.122, 10539.077, 437.958, 52926.046 25/12/17,16:10:55,08,11,1, 12.0,1,1, 3.122, 10539.073, 437.945, 52926.030 25/12/17,16:10:55,09,11,1, 12.0,1,1, 3.122, 10539.063, 437.978, 52926.093 25/12/17,16:10:55,10,11,1, 12.0,1,1, 3.122, 10539.056, 437.958, 52926.146 25/12/17,16:10:55,11,11,1, 12.0,1,1, 3.122, 10539.079, 437.965, 52926.100 25/12/17,16:10:55,12,11,1, 12.0,1,1, 3.122, 10539.091, 438.004, 52926.087 25/12/17,16:10:55,13,11,1, 12.0,1,1, 3.122, 10539.070, 437.970, 52926.078 25/12/17,16:10:55,14,11,1, 12.0,1,1, 3.122, 10539.097, 437.956, 52925.995 25/12/17,16:10:55,15,11,1, 12.0,1,1, 3.122, 10539.054, 437.956, 52926.145 25/12/17,16:10:55,16,11,1, 12.0,1,1, 3.122, 10539.077, 437.950, 52926.109 25/12/17,16:10:55,17,11,1, 12.0,1,1, 3.122, 10539.055, 437.940, 52926.016 25/12/17,16:10:55,18,11,1, 12.0,1,1, 3.122, 10539.048, 437.961, 52926.103 25/12/17,16:10:55,19,11,1, 12.0,1,1, 3.122, 10539.078, 437.949, 52926.016 25/12/17,16:10:56,00,11,1, 12.0,1,1, 3.124, 10539.076, 437.949, 52926.016 25/12/17,16:10:56,01,11,1, 12.0,1,1, 3.124, 10539.085, 437.936, 52926.019 25/12/17,16:10:56,02,11,1, 12.0,1,1, 3.124, 10539.084, 437.961, 52926.053 25/12/17,16:10:56,03,11,1, 12.0,1,1, 3.124, 10539.056, 437.947, 52926.017 25/12/17,16:10:56,04,11,1, 12.0,1,1, 3.124, 10539.092, 437.945, 52925.962 25/12/17,16:10:56,05,11,1, 12.0,1,1, 3.124, 10539.093, 437.924, 52925.973 25/12/17,16:10:56,06,11,1, 12.0,1,1, 3.124, 10539.082, 437.917, 52925.989 25/12/17,16:10:56,07,11,1, 12.0,1,1, 3.124, 10539.094, 437.920, 52925.986 25/12/17,16:10:56,08,11,1, 12.0,1,1, 3.124, 10539.082, 437.914, 52925.986 25/12/17,16:10:56,09,11,1, 12.0,1,1, 3.124, 10539.122, 437.892, 52925.865 25/12/17,16:10:56,10,11,1, 12.0,1,1, 3.124, 10539.076, 437.906, 52926.040 25/12/17,16:10:56,11,11,1, 12.0,1,1, 3.124, 10539.088, 437.900, 52926.105 25/12/17,16:10:56,12,11,1, 12.0,1,1, 3.124, 10539.121, 437.900, 52926.107 25/12/17,16:10:56,13,11,1, 12.0,1,1, 3.124, 10539.092, 437.857, 52925.967 25/12/17,16:10:56,14,11,1, 12.0,1,1, 3.124, 10539.081, 437.885, 52925.983 25/12/17,16:10:56,15,11,1, 12.0,1,1, 3.124, 10539.101, 437.876, 52925.951 25/12/17,16:10:56,16,11,1, 12.0,1,1, 3.124, 10539.101, 437.866, 52925.991 25/12/17,16:10:56,17,11,1, 12.0,1,1, 3.124, 10539.108, 437.858, 52926.004 25/12/17,16:10:56,18,11,1, 12.0,1,1, 3.124, 10539.079, 437.832, 52926.034 25/12/17,16:10:56,19,11,1, 12.0,1,1, 3.124, 10539.101, 437.860, 52926.006 25/12/17,16:10:57,00,11,1, 12.0,1,1, 3.125, 10539.101, 437.860, 52926.006 25/12/17,16:10:57,01,11,1, 12.0,1,1, 3.125, 10539.089, 437.846, 52925.994 25/12/17,16:10:57,02,11,1, 12.0,1,1, 3.125, 10539.115, 437.848, 52926.045 25/12/17,16:10:57,03,11,1, 12.0,1,1, 3.125, 10539.115, 437.853, 52926.072 25/12/17,16:10:57,04,11,1, 12.0,1,1, 3.125, 10539.119, 437.843, 52926.080 25/12/17,16:10:57,05,11,1, 12.0,1,1, 3.125, 10539.121, 437.827, 52926.111 25/12/17,16:10:57,06,11,1, 12.0,1,1, 3.125, 10539.117, 437.846, 52926.022 25/12/17,16:10:57,07,11,1, 12.0,1,1, 3.125, 10539.132, 437.838, 52925.994 25/12/17,16:10:57,08,11,1, 12.0,1,1, 3.125, 10539.123, 437.809, 52926.011 25/12/17,16:10:57,09,11,1, 12.0,1,1, 3.125, 10539.118, 437.821, 52926.038 25/12/17,16:10:57,10,11,1, 12.0,1,1, 3.125, 10539.150, 437.853, 52925.964 25/12/17,16:10:57,11,11,1, 12.0,1,1, 3.125, 10539.128, 437.822, 52926.017 25/12/17,16:10:57,12,11,1, 12.0,1,1, 3.125, 10539.140, 437.820, 52926.083 25/12/17,16:10:57,13,11,1, 12.0,1,1, 3.125, 10539.157, 437.807, 52926.060 25/12/17,16:10:57,14,11,1, 12.0,1,1, 3.125, 10539.128, 437.801, 52926.063 25/12/17,16:10:57,15,11,1, 12.0,1,1, 3.125, 10539.137, 437.785, 52926.007 25/12/17,16:10:57,16,11,1, 12.0,1,1, 3.125, 10539.140, 437.800, 52926.090 25/12/17,16:10:57,17,11,1, 12.0,1,1, 3.125, 10539.131, 437.768, 52926.037 25/12/17,16:10:57,18,11,1, 12.0,1,1, 3.125, 10539.165, 437.794, 52926.011 25/12/17,16:10:57,19,11,1, 12.0,1,1, 3.125, 10539.165, 437.785, 52925.994 25/12/17,16:10:58,00,11,1, 11.9,1,1, 3.124, 10539.160, 437.785, 52925.994 25/12/17,16:10:58,01,11,1, 11.9,1,1, 3.124, 10539.162, 437.790, 52925.951 25/12/17,16:10:58,02,11,1, 11.9,1,1, 3.124, 10539.180, 437.769, 52925.997 25/12/17,16:10:58,03,11,1, 11.9,1,1, 3.124, 10539.199, 437.756, 52925.929 25/12/17,16:10:58,04,11,1, 11.9,1,1, 3.124, 10539.163, 437.752, 52926.002 25/12/17,16:10:58,05,11,1, 11.9,1,1, 3.124, 10539.177, 437.748, 52925.924 25/12/17,16:10:58,06,11,1, 11.9,1,1, 3.124, 10539.196, 437.743, 52925.911 25/12/17,16:10:58,07,11,1, 11.9,1,1, 3.124, 10539.196, 437.724, 52926.075 25/12/17,16:10:58,08,11,1, 11.9,1,1, 3.124, 10539.218, 437.735, 52925.951 25/12/17,16:10:58,09,11,1, 11.9,1,1, 3.124, 10539.231, 437.723, 52926.030 25/12/17,16:10:58,10,11,1, 11.9,1,1, 3.124, 10539.206, 437.737, 52925.971 25/12/17,16:10:58,11,11,1, 11.9,1,1, 3.124, 10539.243, 437.716, 52925.989 25/12/17,16:10:58,12,11,1, 11.9,1,1, 3.124, 10539.218, 437.708, 52926.040 25/12/17,16:10:58,13,11,1, 11.9,1,1, 3.124, 10539.231, 437.708, 52925.955 25/12/17,16:10:58,14,11,1, 11.9,1,1, 3.124, 10539.240, 437.695, 52925.952 25/12/17,16:10:58,15,11,1, 11.9,1,1, 3.124, 10539.235, 437.694, 52925.908 25/12/17,16:10:58,16,11,1, 11.9,1,1, 3.124, 10539.215, 437.703, 52926.016 25/12/17,16:10:58,17,11,1, 11.9,1,1, 3.124, 10539.244, 437.690, 52925.914 25/12/17,16:10:58,18,11,1, 11.9,1,1, 3.124, 10539.272, 437.676, 52925.950 25/12/17,16:10:58,19,11,1, 11.9,1,1, 3.124, 10539.262, 437.672, 52925.995 25/12/17,16:10:59,00,10,1, 11.9,1,1, 3.122, 10539.260, 437.672, 52925.995 25/12/17,16:10:59,01,10,1, 11.9,1,1, 3.122, 10539.273, 437.667, 52925.970 25/12/17,16:10:59,02,10,1, 11.9,1,1, 3.122, 10539.279, 437.655, 52925.927 25/12/17,16:10:59,03,10,1, 11.9,1,1, 3.122, 10539.264, 437.656, 52925.994 25/12/17,16:10:59,04,10,1, 11.9,1,1, 3.122, 10539.283, 437.638, 52925.943 25/12/17,16:10:59,05,10,1, 11.9,1,1, 3.122, 10539.286, 437.633, 52925.970 25/12/17,16:10:59,06,10,1, 11.9,1,1, 3.122, 10539.281, 437.644, 52925.842 25/12/17,16:10:59,07,10,1, 11.9,1,1, 3.122, 10539.310, 437.634, 52925.874 25/12/17,16:10:59,08,10,1, 11.9,1,1, 3.122, 10539.302, 437.611, 52925.948 25/12/17,16:10:59,09,10,1, 11.9,1,1, 3.122, 10539.290, 437.631, 52925.935 25/12/17,16:10:59,10,10,1, 11.9,1,1, 3.122, 10539.330, 437.608, 52925.871 25/12/17,16:10:59,11,10,1, 11.9,1,1, 3.122, 10539.322, 437.616, 52925.876 25/12/17,16:10:59,12,10,1, 11.9,1,1, 3.122, 10539.325, 437.614, 52925.914 25/12/17,16:10:59,13,10,1, 11.9,1,1, 3.122, 10539.341, 437.601, 52925.942 25/12/17,16:10:59,14,10,1, 11.9,1,1, 3.122, 10539.346, 437.595, 52925.904 25/12/17,16:10:59,15,10,1, 11.9,1,1, 3.122, 10539.363, 437.566, 52925.920 25/12/17,16:10:59,16,10,1, 11.9,1,1, 3.122, 10539.324, 437.584, 52925.896 25/12/17,16:10:59,17,10,1, 11.9,1,1, 3.122, 10539.359, 437.589, 52925.918 25/12/17,16:10:59,18,10,1, 11.9,1,1, 3.122, 10539.359, 437.574, 52925.865 25/12/17,16:10:59,19,10,1, 11.9,1,1, 3.122, 10539.367, 437.564, 52925.955 25/12/17,16:11:00,00,10,1, 11.9,1,1, 3.122, 10539.360, 437.564, 52925.955 25/12/17,16:11:00,01,10,1, 11.9,1,1, 3.122, 10539.384, 437.568, 52925.930 25/12/17,16:11:00,02,10,1, 11.9,1,1, 3.122, 10539.372, 437.559, 52925.782 25/12/17,16:11:00,03,10,1, 11.9,1,1, 3.122, 10539.403, 437.566, 52925.815 25/12/17,16:11:00,04,10,1, 11.9,1,1, 3.122, 10539.386, 437.528, 52925.795 25/12/17,16:11:00,05,10,1, 11.9,1,1, 3.122, 10539.410, 437.525, 52925.761 25/12/17,16:11:00,06,10,1, 11.9,1,1, 3.122, 10539.440, 437.551, 52925.815 25/12/17,16:11:00,07,10,1, 11.9,1,1, 3.122, 10539.431, 437.537, 52925.842 25/12/17,16:11:00,08,10,1, 11.9,1,1, 3.122, 10539.453, 437.529, 52925.808 25/12/17,16:11:00,09,10,1, 11.9,1,1, 3.122, 10539.453, 437.527, 52925.827 25/12/17,16:11:00,10,10,1, 11.9,1,1, 3.122, 10539.460, 437.537, 52925.905 25/12/17,16:11:00,11,10,1, 11.9,1,1, 3.122, 10539.442, 437.513, 52925.870 25/12/17,16:11:00,12,10,1, 11.9,1,1, 3.122, 10539.467, 437.512, 52925.830 25/12/17,16:11:00,13,10,1, 11.9,1,1, 3.122, 10539.475, 437.503, 52925.736 25/12/17,16:11:00,14,10,1, 11.9,1,1, 3.122, 10539.469, 437.509, 52925.731 25/12/17,16:11:00,15,10,1, 11.9,1,1, 3.122, 10539.485, 437.493, 52925.745 25/12/17,16:11:00,16,10,1, 11.9,1,1, 3.122, 10539.492, 437.516, 52925.755 25/12/17,16:11:00,17,10,1, 11.9,1,1, 3.122, 10539.536, 437.517, 52925.814 25/12/17,16:11:00,18,10,1, 11.9,1,1, 3.122, 10539.522, 437.484, 52925.809 25/12/17,16:11:00,19,10,1, 11.9,1,1, 3.122, 10539.542, 437.492, 52925.749 25/12/17,16:11:01,00,10,1, 11.9,1,1, 3.124, 10539.535, 437.492, 52925.749 25/12/17,16:11:01,01,10,1, 11.9,1,1, 3.124, 10539.545, 437.484, 52925.738 25/12/17,16:11:01,02,10,1, 11.9,1,1, 3.124, 10539.574, 437.489, 52925.845 25/12/17,16:11:01,03,10,1, 11.9,1,1, 3.124, 10539.552, 437.470, 52925.853 25/12/17,16:11:01,04,10,1, 11.9,1,1, 3.124, 10539.567, 437.464, 52925.823 25/12/17,16:11:01,05,10,1, 11.9,1,1, 3.124, 10539.585, 437.461, 52925.749 25/12/17,16:11:01,06,10,1, 11.9,1,1, 3.124, 10539.577, 437.466, 52925.719 25/12/17,16:11:01,07,10,1, 11.9,1,1, 3.124, 10539.606, 437.445, 52925.707 25/12/17,16:11:01,08,10,1, 11.9,1,1, 3.124, 10539.617, 437.437, 52925.708 25/12/17,16:11:01,09,10,1, 11.9,1,1, 3.124, 10539.631, 437.454, 52925.715 25/12/17,16:11:01,10,10,1, 11.9,1,1, 3.124, 10539.632, 437.445, 52925.797 25/12/17,16:11:01,11,10,1, 11.9,1,1, 3.124, 10539.657, 437.429, 52925.707 25/12/17,16:11:01,12,10,1, 11.9,1,1, 3.124, 10539.637, 437.434, 52925.739 25/12/17,16:11:01,13,10,1, 11.9,1,1, 3.124, 10539.683, 437.435, 52925.761 25/12/17,16:11:01,14,10,1, 11.9,1,1, 3.124, 10539.661, 437.449, 52925.688 25/12/17,16:11:01,15,10,1, 11.9,1,1, 3.124, 10539.676, 437.433, 52925.706 25/12/17,16:11:01,16,10,1, 11.9,1,1, 3.124, 10539.682, 437.418, 52925.805 25/12/17,16:11:01,17,10,1, 11.9,1,1, 3.124, 10539.705, 437.393, 52925.724 25/12/17,16:11:01,18,10,1, 11.9,1,1, 3.124, 10539.698, 437.401, 52925.706 25/12/17,16:11:01,19,10,1, 11.9,1,1, 3.124, 10539.713, 437.392, 52925.699 25/12/17,16:11:02,00,10,1, 11.9,1,1, 3.124, 10539.711, 437.392, 52925.699 25/12/17,16:11:02,01,10,1, 11.9,1,1, 3.124, 10539.719, 437.387, 52925.666 25/12/17,16:11:02,02,10,1, 11.9,1,1, 3.124, 10539.714, 437.401, 52925.801 25/12/17,16:11:02,03,10,1, 11.9,1,1, 3.124, 10539.737, 437.409, 52925.595 25/12/17,16:11:02,04,10,1, 11.9,1,1, 3.124, 10539.756, 437.408, 52925.743 25/12/17,16:11:02,05,10,1, 11.9,1,1, 3.124, 10539.793, 437.404, 52925.644 25/12/17,16:11:02,06,10,1, 11.9,1,1, 3.124, 10539.809, 437.379, 52925.729 25/12/17,16:11:02,07,10,1, 11.9,1,1, 3.124, 10539.805, 437.366, 52925.664 25/12/17,16:11:02,08,10,1, 11.9,1,1, 3.124, 10539.821, 437.379, 52925.664 25/12/17,16:11:02,09,10,1, 11.9,1,1, 3.124, 10539.820, 437.363, 52925.707 25/12/17,16:11:02,10,10,1, 11.9,1,1, 3.124, 10539.837, 437.377, 52925.657 25/12/17,16:11:02,11,10,1, 11.9,1,1, 3.124, 10539.826, 437.382, 52925.723 25/12/17,16:11:02,12,10,1, 11.9,1,1, 3.124, 10539.864, 437.368, 52925.638 25/12/17,16:11:02,13,10,1, 11.9,1,1, 3.124, 10539.846, 437.370, 52925.676 25/12/17,16:11:02,14,10,1, 11.9,1,1, 3.124, 10539.901, 437.368, 52925.635 25/12/17,16:11:02,15,10,1, 11.9,1,1, 3.124, 10539.899, 437.355, 52925.629 25/12/17,16:11:02,16,10,1, 11.9,1,1, 3.124, 10539.918, 437.358, 52925.639 25/12/17,16:11:02,17,10,1, 11.9,1,1, 3.124, 10539.924, 437.354, 52925.597 25/12/17,16:11:02,18,10,1, 11.9,1,1, 3.124, 10539.964, 437.367, 52925.646 25/12/17,16:11:02,19,10,1, 11.9,1,1, 3.124, 10539.926, 437.377, 52925.660 25/12/17,16:11:03,00,10,1, 12.0,1,1, 3.121, 10539.919, 437.377, 52925.660 25/12/17,16:11:03,01,10,1, 12.0,1,1, 3.121, 10539.976, 437.326, 52925.605 25/12/17,16:11:03,02,10,1, 12.0,1,1, 3.121, 10539.974, 437.349, 52925.615 25/12/17,16:11:03,03,10,1, 12.0,1,1, 3.121, 10539.988, 437.347, 52925.604 25/12/17,16:11:03,04,10,1, 12.0,1,1, 3.121, 10540.024, 437.330, 52925.639 25/12/17,16:11:03,05,10,1, 12.0,1,1, 3.121, 10539.986, 437.349, 52925.627 25/12/17,16:11:03,06,10,1, 12.0,1,1, 3.121, 10540.030, 437.320, 52925.638 25/12/17,16:11:03,07,10,1, 12.0,1,1, 3.121, 10540.029, 437.334, 52925.552 25/12/17,16:11:03,08,10,1, 12.0,1,1, 3.121, 10540.053, 437.318, 52925.509 25/12/17,16:11:03,09,10,1, 12.0,1,1, 3.121, 10540.069, 437.318, 52925.554 25/12/17,16:11:03,10,10,1, 12.0,1,1, 3.121, 10540.061, 437.321, 52925.568 25/12/17,16:11:03,11,10,1, 12.0,1,1, 3.121, 10540.081, 437.327, 52925.627 25/12/17,16:11:03,12,10,1, 12.0,1,1, 3.121, 10540.093, 437.311, 52925.606 25/12/17,16:11:03,13,10,1, 12.0,1,1, 3.121, 10540.109, 437.303, 52925.572 25/12/17,16:11:03,14,10,1, 12.0,1,1, 3.121, 10540.125, 437.312, 52925.637 25/12/17,16:11:03,15,10,1, 12.0,1,1, 3.121, 10540.143, 437.317, 52925.664 25/12/17,16:11:03,16,10,1, 12.0,1,1, 3.121, 10540.143, 437.275, 52925.591 25/12/17,16:11:03,17,10,1, 12.0,1,1, 3.121, 10540.156, 437.325, 52925.605 25/12/17,16:11:03,18,10,1, 12.0,1,1, 3.121, 10540.184, 437.287, 52925.577 25/12/17,16:11:03,19,10,1, 12.0,1,1, 3.121, 10540.191, 437.283, 52925.615 25/12/17,16:11:04,00,10,1, 12.0,1,1, 3.120, 10540.186, 437.283, 52925.615 25/12/17,16:11:04,01,10,1, 12.0,1,1, 3.120, 10540.196, 437.293, 52925.560 25/12/17,16:11:04,02,10,1, 12.0,1,1, 3.120, 10540.207, 437.286, 52925.510 25/12/17,16:11:04,03,10,1, 12.0,1,1, 3.120, 10540.239, 437.259, 52925.555 25/12/17,16:11:04,04,10,1, 12.0,1,1, 3.120, 10540.225, 437.272, 52925.527 25/12/17,16:11:04,05,10,1, 12.0,1,1, 3.120, 10540.258, 437.280, 52925.567 25/12/17,16:11:04,06,10,1, 12.0,1,1, 3.120, 10540.276, 437.284, 52925.580 25/12/17,16:11:04,07,10,1, 12.0,1,1, 3.120, 10540.265, 437.272, 52925.543 25/12/17,16:11:04,08,10,1, 12.0,1,1, 3.120, 10540.317, 437.278, 52925.511 25/12/17,16:11:04,09,10,1, 12.0,1,1, 3.120, 10540.327, 437.267, 52925.479 25/12/17,16:11:04,10,10,1, 12.0,1,1, 3.120, 10540.312, 437.275, 52925.458 25/12/17,16:11:04,11,10,1, 12.0,1,1, 3.120, 10540.337, 437.300, 52925.486 25/12/17,16:11:04,12,10,1, 12.0,1,1, 3.120, 10540.348, 437.267, 52925.542 25/12/17,16:11:04,13,10,1, 12.0,1,1, 3.120, 10540.383, 437.281, 52925.468 25/12/17,16:11:04,14,10,1, 12.0,1,1, 3.120, 10540.390, 437.258, 52925.482 25/12/17,16:11:04,15,10,1, 12.0,1,1, 3.120, 10540.405, 437.274, 52925.510 25/12/17,16:11:04,16,10,1, 12.0,1,1, 3.120, 10540.421, 437.289, 52925.544 25/12/17,16:11:04,17,10,1, 12.0,1,1, 3.120, 10540.423, 437.287, 52925.545 25/12/17,16:11:04,18,10,1, 12.0,1,1, 3.120, 10540.451, 437.278, 52925.410 25/12/17,16:11:04,19,10,1, 12.0,1,1, 3.120, 10540.473, 437.275, 52925.463 25/12/17,16:11:05,00,10,1, 11.9,1,1, 3.121, 10540.470, 437.275, 52925.463 25/12/17,16:11:05,01,10,1, 11.9,1,1, 3.121, 10540.492, 437.265, 52925.546 25/12/17,16:11:05,02,10,1, 11.9,1,1, 3.121, 10540.491, 437.264, 52925.467 25/12/17,16:11:05,03,10,1, 11.9,1,1, 3.121, 10540.484, 437.262, 52925.475 25/12/17,16:11:05,04,10,1, 11.9,1,1, 3.121, 10540.548, 437.262, 52925.384 25/12/17,16:11:05,05,10,1, 11.9,1,1, 3.121, 10540.541, 437.281, 52925.482 25/12/17,16:11:05,06,10,1, 11.9,1,1, 3.121, 10540.555, 437.282, 52925.491 25/12/17,16:11:05,07,10,1, 11.9,1,1, 3.121, 10540.584, 437.268, 52925.412 25/12/17,16:11:05,08,10,1, 11.9,1,1, 3.121, 10540.574, 437.279, 52925.461 25/12/17,16:11:05,09,10,1, 11.9,1,1, 3.121, 10540.605, 437.260, 52925.447 25/12/17,16:11:05,10,10,1, 11.9,1,1, 3.121, 10540.598, 437.289, 52925.432 25/12/17,16:11:05,11,10,1, 11.9,1,1, 3.121, 10540.647, 437.230, 52925.368 25/12/17,16:11:05,12,10,1, 11.9,1,1, 3.121, 10540.660, 437.276, 52925.362 25/12/17,16:11:05,13,10,1, 11.9,1,1, 3.121, 10540.691, 437.261, 52925.410 25/12/17,16:11:05,14,10,1, 11.9,1,1, 3.121, 10540.689, 437.279, 52925.420 25/12/17,16:11:05,15,10,1, 11.9,1,1, 3.121, 10540.720, 437.270, 52925.432 25/12/17,16:11:05,16,10,1, 11.9,1,1, 3.121, 10540.703, 437.265, 52925.445 25/12/17,16:11:05,17,10,1, 11.9,1,1, 3.121, 10540.752, 437.271, 52925.450 25/12/17,16:11:05,18,10,1, 11.9,1,1, 3.121, 10540.735, 437.260, 52925.361 25/12/17,16:11:05,19,10,1, 11.9,1,1, 3.121, 10540.756, 437.268, 52925.314 25/12/17,16:11:06,00,10,1, 11.9,1,1, 3.124, 10540.754, 437.268, 52925.314 25/12/17,16:11:06,01,10,1, 11.9,1,1, 3.124, 10540.776, 437.254, 52925.360 25/12/17,16:11:06,02,10,1, 11.9,1,1, 3.124, 10540.803, 437.290, 52925.360 25/12/17,16:11:06,03,10,1, 11.9,1,1, 3.124, 10540.819, 437.252, 52925.365 25/12/17,16:11:06,04,10,1, 11.9,1,1, 3.124, 10540.810, 437.234, 52925.338 25/12/17,16:11:06,05,10,1, 11.9,1,1, 3.124, 10540.857, 437.260, 52925.273 25/12/17,16:11:06,06,10,1, 11.9,1,1, 3.124, 10540.849, 437.260, 52925.405 25/12/17,16:11:06,07,10,1, 11.9,1,1, 3.124, 10540.873, 437.289, 52925.403 25/12/17,16:11:06,08,10,1, 11.9,1,1, 3.124, 10540.918, 437.266, 52925.306 25/12/17,16:11:06,09,10,1, 11.9,1,1, 3.124, 10540.904, 437.267, 52925.420 25/12/17,16:11:06,10,10,1, 11.9,1,1, 3.124, 10540.919, 437.252, 52925.331 25/12/17,16:11:06,11,10,1, 11.9,1,1, 3.124, 10540.919, 437.286, 52925.305 25/12/17,16:11:06,12,10,1, 11.9,1,1, 3.124, 10540.952, 437.282, 52925.318 25/12/17,16:11:06,13,10,1, 11.9,1,1, 3.124, 10540.959, 437.262, 52925.305 25/12/17,16:11:06,14,10,1, 11.9,1,1, 3.124, 10540.977, 437.273, 52925.295 25/12/17,16:11:06,15,10,1, 11.9,1,1, 3.124, 10540.996, 437.252, 52925.234 25/12/17,16:11:06,16,10,1, 11.9,1,1, 3.124, 10541.005, 437.289, 52925.305 25/12/17,16:11:06,17,10,1, 11.9,1,1, 3.124, 10541.025, 437.275, 52925.292 25/12/17,16:11:06,18,10,1, 11.9,1,1, 3.124, 10541.035, 437.289, 52925.281 25/12/17,16:11:06,19,10,1, 11.9,1,1, 3.124, 10541.074, 437.280, 52925.299 25/12/17,16:11:07,00,10,1, 12.0,1,1, 3.121, 10541.071, 437.280, 52925.299 25/12/17,16:11:07,01,10,1, 12.0,1,1, 3.121, 10541.082, 437.271, 52925.341 25/12/17,16:11:07,02,10,1, 12.0,1,1, 3.121, 10541.084, 437.272, 52925.268 25/12/17,16:11:07,03,10,1, 12.0,1,1, 3.121, 10541.116, 437.252, 52925.301 25/12/17,16:11:07,04,10,1, 12.0,1,1, 3.121, 10541.140, 437.263, 52925.322 25/12/17,16:11:07,05,10,1, 12.0,1,1, 3.121, 10541.161, 437.276, 52925.325 25/12/17,16:11:07,06,10,1, 12.0,1,1, 3.121, 10541.172, 437.281, 52925.230 25/12/17,16:11:07,07,10,1, 12.0,1,1, 3.121, 10541.184, 437.260, 52925.228 25/12/17,16:11:07,08,10,1, 12.0,1,1, 3.121, 10541.185, 437.279, 52925.226 25/12/17,16:11:07,09,10,1, 12.0,1,1, 3.121, 10541.209, 437.262, 52925.273 25/12/17,16:11:07,10,10,1, 12.0,1,1, 3.121, 10541.251, 437.254, 52925.198 25/12/17,16:11:07,11,10,1, 12.0,1,1, 3.121, 10541.211, 437.279, 52925.203 25/12/17,16:11:07,12,10,1, 12.0,1,1, 3.121, 10541.243, 437.281, 52925.231 25/12/17,16:11:07,13,10,1, 12.0,1,1, 3.121, 10541.266, 437.294, 52925.247 25/12/17,16:11:07,14,10,1, 12.0,1,1, 3.121, 10541.282, 437.276, 52925.210 25/12/17,16:11:07,15,10,1, 12.0,1,1, 3.121, 10541.296, 437.288, 52925.265 25/12/17,16:11:07,16,10,1, 12.0,1,1, 3.121, 10541.325, 437.298, 52925.262 25/12/17,16:11:07,17,10,1, 12.0,1,1, 3.121, 10541.312, 437.315, 52925.247 25/12/17,16:11:07,18,10,1, 12.0,1,1, 3.121, 10541.327, 437.275, 52925.236 25/12/17,16:11:07,19,10,1, 12.0,1,1, 3.121, 10541.350, 437.285, 52925.225 25/12/17,16:11:08,00,10,1, 11.9,1,1, 3.123, 10541.346, 437.285, 52925.225 25/12/17,16:11:08,01,10,1, 11.9,1,1, 3.123, 10541.389, 437.301, 52925.163 25/12/17,16:11:08,02,10,1, 11.9,1,1, 3.123, 10541.412, 437.317, 52925.251 25/12/17,16:11:08,03,10,1, 11.9,1,1, 3.123, 10541.422, 437.300, 52925.165 25/12/17,16:11:08,04,10,1, 11.9,1,1, 3.123, 10541.442, 437.309, 52925.150 25/12/17,16:11:08,05,10,1, 11.9,1,1, 3.123, 10541.452, 437.339, 52925.177 25/12/17,16:11:08,06,10,1, 11.9,1,1, 3.123, 10541.473, 437.311, 52925.237 25/12/17,16:11:08,07,10,1, 11.9,1,1, 3.123, 10541.489, 437.322, 52925.185 25/12/17,16:11:08,08,10,1, 11.9,1,1, 3.123, 10541.484, 437.343, 52925.186 25/12/17,16:11:08,09,10,1, 11.9,1,1, 3.123, 10541.509, 437.329, 52925.227 25/12/17,16:11:08,10,10,1, 11.9,1,1, 3.123, 10541.526, 437.335, 52925.200 25/12/17,16:11:08,11,10,1, 11.9,1,1, 3.123, 10541.558, 437.337, 52925.163 25/12/17,16:11:08,12,10,1, 11.9,1,1, 3.123, 10541.525, 437.351, 52925.214 25/12/17,16:11:08,13,10,1, 11.9,1,1, 3.123, 10541.580, 437.350, 52925.131 25/12/17,16:11:08,14,10,1, 11.9,1,1, 3.123, 10541.589, 437.346, 52925.116 25/12/17,16:11:08,15,10,1, 11.9,1,1, 3.123, 10541.584, 437.359, 52925.167 25/12/17,16:11:08,16,10,1, 11.9,1,1, 3.123, 10541.608, 437.371, 52925.166 25/12/17,16:11:08,17,10,1, 11.9,1,1, 3.123, 10541.629, 437.372, 52925.126 25/12/17,16:11:08,18,10,1, 11.9,1,1, 3.123, 10541.642, 437.372, 52925.182 25/12/17,16:11:08,19,10,1, 11.9,1,1, 3.123, 10541.652, 437.374, 52925.143 25/12/17,16:11:09,00,10,1, 11.9,1,1, 3.121, 10541.646, 437.374, 52925.143 25/12/17,16:11:09,01,10,1, 11.9,1,1, 3.121, 10541.681, 437.355, 52925.111 25/12/17,16:11:09,02,10,1, 11.9,1,1, 3.121, 10541.681, 437.375, 52925.216 25/12/17,16:11:09,03,10,1, 11.9,1,1, 3.121, 10541.740, 437.381, 52925.105 25/12/17,16:11:09,04,10,1, 11.9,1,1, 3.121, 10541.743, 437.409, 52925.095 25/12/17,16:11:09,05,10,1, 11.9,1,1, 3.121, 10541.748, 437.370, 52925.088 25/12/17,16:11:09,06,10,1, 11.9,1,1, 3.121, 10541.766, 437.387, 52925.160 25/12/17,16:11:09,07,10,1, 11.9,1,1, 3.121, 10541.777, 437.411, 52925.090 25/12/17,16:11:09,08,10,1, 11.9,1,1, 3.121, 10541.789, 437.381, 52925.083 25/12/17,16:11:09,09,10,1, 11.9,1,1, 3.121, 10541.812, 437.414, 52925.080 25/12/17,16:11:09,10,10,1, 11.9,1,1, 3.121, 10541.836, 437.432, 52925.098 25/12/17,16:11:09,11,10,1, 11.9,1,1, 3.121, 10541.846, 437.412, 52925.075 25/12/17,16:11:09,12,10,1, 11.9,1,1, 3.121, 10541.868, 437.426, 52925.157 25/12/17,16:11:09,13,10,1, 11.9,1,1, 3.121, 10541.854, 437.440, 52925.117 25/12/17,16:11:09,14,10,1, 11.9,1,1, 3.121, 10541.885, 437.446, 52925.131 25/12/17,16:11:09,15,10,1, 11.9,1,1, 3.121, 10541.892, 437.448, 52925.044 25/12/17,16:11:09,16,10,1, 11.9,1,1, 3.121, 10541.917, 437.450, 52925.094 25/12/17,16:11:09,17,10,1, 11.9,1,1, 3.121, 10541.924, 437.456, 52925.087 25/12/17,16:11:09,18,10,1, 11.9,1,1, 3.121, 10541.936, 437.437, 52925.057 25/12/17,16:11:09,19,10,1, 11.9,1,1, 3.121, 10541.941, 437.448, 52925.083 25/12/17,16:11:10,00,11,1, 12.0,1,1, 3.122, 10541.939, 437.448, 52925.083 25/12/17,16:11:10,01,11,1, 12.0,1,1, 3.122, 10541.979, 437.462, 52925.000 25/12/17,16:11:10,02,11,1, 12.0,1,1, 3.122, 10542.003, 437.463, 52925.023 25/12/17,16:11:10,03,11,1, 12.0,1,1, 3.122, 10542.000, 437.465, 52925.052 25/12/17,16:11:10,04,11,1, 12.0,1,1, 3.122, 10542.013, 437.461, 52924.993 25/12/17,16:11:10,05,11,1, 12.0,1,1, 3.122, 10542.055, 437.460, 52925.009 25/12/17,16:11:10,06,11,1, 12.0,1,1, 3.122, 10542.042, 437.498, 52925.073 25/12/17,16:11:10,07,11,1, 12.0,1,1, 3.122, 10542.085, 437.481, 52925.051 25/12/17,16:11:10,08,11,1, 12.0,1,1, 3.122, 10542.112, 437.497, 52925.047 25/12/17,16:11:10,09,11,1, 12.0,1,1, 3.122, 10542.088, 437.486, 52925.039 25/12/17,16:11:10,10,11,1, 12.0,1,1, 3.122, 10542.106, 437.521, 52925.089 25/12/17,16:11:10,11,11,1, 12.0,1,1, 3.122, 10542.121, 437.540, 52925.064 25/12/17,16:11:10,12,11,1, 12.0,1,1, 3.122, 10542.149, 437.531, 52925.046 25/12/17,16:11:10,13,11,1, 12.0,1,1, 3.122, 10542.168, 437.544, 52924.987 25/12/17,16:11:10,14,11,1, 12.0,1,1, 3.122, 10542.186, 437.555, 52925.045 25/12/17,16:11:10,15,11,1, 12.0,1,1, 3.122, 10542.174, 437.538, 52925.004 25/12/17,16:11:10,16,11,1, 12.0,1,1, 3.122, 10542.192, 437.561, 52924.911 25/12/17,16:11:10,17,11,1, 12.0,1,1, 3.122, 10542.228, 437.552, 52925.039 25/12/17,16:11:10,18,11,1, 12.0,1,1, 3.122, 10542.234, 437.539, 52924.951 25/12/17,16:11:10,19,11,1, 12.0,1,1, 3.122, 10542.233, 437.571, 52924.996 25/12/17,16:11:11,00,11,1, 11.8,1,1, 3.121, 10542.231, 437.571, 52924.996 25/12/17,16:11:11,01,11,1, 11.8,1,1, 3.121, 10542.277, 437.586, 52924.992 25/12/17,16:11:11,02,11,1, 11.8,1,1, 3.121, 10542.271, 437.603, 52924.973 25/12/17,16:11:11,03,11,1, 11.8,1,1, 3.121, 10542.325, 437.589, 52924.945 25/12/17,16:11:11,04,11,1, 11.8,1,1, 3.121, 10542.325, 437.619, 52924.965 25/12/17,16:11:11,05,11,1, 11.8,1,1, 3.121, 10542.352, 437.612, 52924.912 25/12/17,16:11:11,06,11,1, 11.8,1,1, 3.121, 10542.353, 437.623, 52924.931 25/12/17,16:11:11,07,11,1, 11.8,1,1, 3.121, 10542.386, 437.649, 52925.050 25/12/17,16:11:11,08,11,1, 11.8,1,1, 3.121, 10542.353, 437.644, 52925.037 25/12/17,16:11:11,09,11,1, 11.8,1,1, 3.121, 10542.400, 437.658, 52924.931 25/12/17,16:11:11,10,11,1, 11.8,1,1, 3.121, 10542.420, 437.681, 52924.997 25/12/17,16:11:11,11,11,1, 11.8,1,1, 3.121, 10542.428, 437.659, 52924.915 25/12/17,16:11:11,12,11,1, 11.8,1,1, 3.121, 10542.428, 437.669, 52925.040 25/12/17,16:11:11,13,11,1, 11.8,1,1, 3.121, 10542.468, 437.671, 52924.943 25/12/17,16:11:11,14,11,1, 11.8,1,1, 3.121, 10542.478, 437.680, 52925.022 25/12/17,16:11:11,15,11,1, 11.8,1,1, 3.121, 10542.494, 437.697, 52924.957 25/12/17,16:11:11,16,11,1, 11.8,1,1, 3.121, 10542.493, 437.699, 52925.018 25/12/17,16:11:11,17,11,1, 11.8,1,1, 3.121, 10542.524, 437.700, 52924.963 25/12/17,16:11:11,18,11,1, 11.8,1,1, 3.121, 10542.530, 437.686, 52924.925 25/12/17,16:11:11,19,11,1, 11.8,1,1, 3.121, 10542.536, 437.704, 52924.977 25/12/17,16:11:12,00,11,1, 12.0,1,1, 3.120, 10542.531, 437.704, 52924.977 25/12/17,16:11:12,01,11,1, 12.0,1,1, 3.120, 10542.561, 437.728, 52924.900 25/12/17,16:11:12,02,11,1, 12.0,1,1, 3.120, 10542.598, 437.724, 52924.913 25/12/17,16:11:12,03,11,1, 12.0,1,1, 3.120, 10542.611, 437.722, 52924.916 25/12/17,16:11:12,04,11,1, 12.0,1,1, 3.120, 10542.608, 437.763, 52924.920 25/12/17,16:11:12,05,11,1, 12.0,1,1, 3.120, 10542.659, 437.748, 52924.947 25/12/17,16:11:12,06,11,1, 12.0,1,1, 3.120, 10542.632, 437.757, 52924.943 25/12/17,16:11:12,07,11,1, 12.0,1,1, 3.120, 10542.635, 437.767, 52924.983 25/12/17,16:11:12,08,11,1, 12.0,1,1, 3.120, 10542.668, 437.799, 52924.960 25/12/17,16:11:12,09,11,1, 12.0,1,1, 3.120, 10542.676, 437.806, 52924.976 25/12/17,16:11:12,10,11,1, 12.0,1,1, 3.120, 10542.665, 437.806, 52924.886 25/12/17,16:11:12,11,11,1, 12.0,1,1, 3.120, 10542.698, 437.818, 52924.816 25/12/17,16:11:12,12,11,1, 12.0,1,1, 3.120, 10542.722, 437.816, 52924.801 25/12/17,16:11:12,13,11,1, 12.0,1,1, 3.120, 10542.719, 437.811, 52924.790 25/12/17,16:11:12,14,11,1, 12.0,1,1, 3.120, 10542.715, 437.820, 52924.823 25/12/17,16:11:12,15,11,1, 12.0,1,1, 3.120, 10542.763, 437.849, 52924.906 25/12/17,16:11:12,16,11,1, 12.0,1,1, 3.120, 10542.760, 437.847, 52924.940 25/12/17,16:11:12,17,11,1, 12.0,1,1, 3.120, 10542.782, 437.874, 52924.926 25/12/17,16:11:12,18,11,1, 12.0,1,1, 3.120, 10542.805, 437.893, 52924.944 25/12/17,16:11:12,19,11,1, 12.0,1,1, 3.120, 10542.772, 437.875, 52924.818 25/12/17,16:11:13,00,11,1, 12.0,1,1, 3.125, 10542.765, 437.875, 52924.818 25/12/17,16:11:13,01,11,1, 12.0,1,1, 3.125, 10542.855, 437.894, 52924.964 25/12/17,16:11:13,02,11,1, 12.0,1,1, 3.125, 10542.839, 437.906, 52924.907 25/12/17,16:11:13,03,11,1, 12.0,1,1, 3.125, 10542.849, 437.896, 52924.857 25/12/17,16:11:13,04,11,1, 12.0,1,1, 3.125, 10542.877, 437.917, 52924.885 25/12/17,16:11:13,05,11,1, 12.0,1,1, 3.125, 10542.883, 437.917, 52924.760 25/12/17,16:11:13,06,11,1, 12.0,1,1, 3.125, 10542.880, 437.924, 52924.617 25/12/17,16:11:13,07,11,1, 12.0,1,1, 3.125, 10542.897, 437.966, 52924.933 25/12/17,16:11:13,08,11,1, 12.0,1,1, 3.125, 10542.944, 437.961, 52924.930 25/12/17,16:11:13,09,11,1, 12.0,1,1, 3.125, 10542.929, 437.982, 52924.921 25/12/17,16:11:13,10,11,1, 12.0,1,1, 3.125, 10542.949, 437.977, 52924.880 25/12/17,16:11:13,11,11,1, 12.0,1,1, 3.125, 10542.945, 437.999, 52924.865 25/12/17,16:11:13,12,11,1, 12.0,1,1, 3.125, 10542.999, 438.031, 52924.851 25/12/17,16:11:13,13,11,1, 12.0,1,1, 3.125, 10543.018, 438.012, 52924.864 25/12/17,16:11:13,14,11,1, 12.0,1,1, 3.125, 10543.030, 438.033, 52924.877 25/12/17,16:11:13,15,11,1, 12.0,1,1, 3.125, 10543.053, 438.047, 52924.913 25/12/17,16:11:13,16,11,1, 12.0,1,1, 3.125, 10543.057, 438.043, 52924.903 25/12/17,16:11:13,17,11,1, 12.0,1,1, 3.125, 10543.049, 438.094, 52924.899 25/12/17,16:11:13,18,11,1, 12.0,1,1, 3.125, 10543.092, 438.078, 52924.827 25/12/17,16:11:13,19,11,1, 12.0,1,1, 3.125, 10543.113, 438.080, 52924.899 25/12/17,16:11:14,00,11,1, 11.9,1,1, 3.121, 10543.107, 438.080, 52924.899 25/12/17,16:11:14,01,11,1, 11.9,1,1, 3.121, 10543.147, 438.110, 52924.799 25/12/17,16:11:14,02,11,1, 11.9,1,1, 3.121, 10543.139, 438.122, 52924.758 25/12/17,16:11:14,03,11,1, 11.9,1,1, 3.121, 10543.145, 438.134, 52924.866 25/12/17,16:11:14,04,11,1, 11.9,1,1, 3.121, 10543.159, 438.128, 52924.830 25/12/17,16:11:14,05,11,1, 11.9,1,1, 3.121, 10543.154, 438.170, 52924.762 25/12/17,16:11:14,06,11,1, 11.9,1,1, 3.121, 10543.180, 438.180, 52924.759 25/12/17,16:11:14,07,11,1, 11.9,1,1, 3.121, 10543.161, 438.193, 52924.834 25/12/17,16:11:14,08,11,1, 11.9,1,1, 3.121, 10543.197, 438.206, 52924.875 25/12/17,16:11:14,09,11,1, 11.9,1,1, 3.121, 10543.206, 438.207, 52924.780 25/12/17,16:11:14,10,11,1, 11.9,1,1, 3.121, 10543.225, 438.216, 52924.840 25/12/17,16:11:14,11,11,1, 11.9,1,1, 3.121, 10543.232, 438.209, 52924.793 25/12/17,16:11:14,12,11,1, 11.9,1,1, 3.121, 10543.238, 438.250, 52924.775 25/12/17,16:11:14,13,11,1, 11.9,1,1, 3.121, 10543.241, 438.248, 52924.767 25/12/17,16:11:14,14,11,1, 11.9,1,1, 3.121, 10543.280, 438.234, 52924.734 25/12/17,16:11:14,15,11,1, 11.9,1,1, 3.121, 10543.266, 438.260, 52924.772 25/12/17,16:11:14,16,11,1, 11.9,1,1, 3.121, 10543.286, 438.266, 52924.806 25/12/17,16:11:14,17,11,1, 11.9,1,1, 3.121, 10543.268, 438.281, 52924.781 25/12/17,16:11:14,18,11,1, 11.9,1,1, 3.121, 10543.286, 438.298, 52924.784 25/12/17,16:11:14,19,11,1, 11.9,1,1, 3.121, 10543.286, 438.291, 52924.740 25/12/17,16:11:15,00,10,1, 12.0,1,1, 3.123, 10543.282, 438.291, 52924.740 25/12/17,16:11:15,01,10,1, 12.0,1,1, 3.123, 10543.325, 438.318, 52924.815 25/12/17,16:11:15,02,10,1, 12.0,1,1, 3.123, 10543.350, 438.352, 52924.739 25/12/17,16:11:15,03,10,1, 12.0,1,1, 3.123, 10543.368, 438.371, 52924.806 25/12/17,16:11:15,04,10,1, 12.0,1,1, 3.123, 10543.361, 438.325, 52924.753 25/12/17,16:11:15,05,10,1, 12.0,1,1, 3.123, 10543.399, 438.350, 52924.550 25/12/17,16:11:15,06,10,1, 12.0,1,1, 3.123, 10543.443, 438.353, 52924.689 25/12/17,16:11:15,07,10,1, 12.0,1,1, 3.123, 10543.409, 438.382, 52924.643 25/12/17,16:11:15,08,10,1, 12.0,1,1, 3.123, 10543.442, 438.403, 52924.755 25/12/17,16:11:15,09,10,1, 12.0,1,1, 3.123, 10543.420, 438.409, 52924.748 25/12/17,16:11:15,10,10,1, 12.0,1,1, 3.123, 10543.447, 438.424, 52924.732 25/12/17,16:11:15,11,10,1, 12.0,1,1, 3.123, 10543.423, 438.444, 52924.834 25/12/17,16:11:15,12,10,1, 12.0,1,1, 3.123, 10543.457, 438.446, 52924.807 25/12/17,16:11:15,13,10,1, 12.0,1,1, 3.123, 10543.449, 438.477, 52924.784 25/12/17,16:11:15,14,10,1, 12.0,1,1, 3.123, 10543.485, 438.466, 52924.721 25/12/17,16:11:15,15,10,1, 12.0,1,1, 3.123, 10543.507, 438.481, 52924.730 25/12/17,16:11:15,16,10,1, 12.0,1,1, 3.123, 10543.503, 438.487, 52924.771 25/12/17,16:11:15,17,10,1, 12.0,1,1, 3.123, 10543.524, 438.506, 52924.744 25/12/17,16:11:15,18,10,1, 12.0,1,1, 3.123, 10543.529, 438.534, 52924.752 25/12/17,16:11:15,19,10,1, 12.0,1,1, 3.123, 10543.532, 438.543, 52924.687 25/12/17,16:11:16,00,10,1, 11.9,1,1, 3.126, 10543.524, 438.543, 52924.687 25/12/17,16:11:16,01,10,1, 11.9,1,1, 3.126, 10543.525, 438.538, 52924.748 25/12/17,16:11:16,02,10,1, 11.9,1,1, 3.126, 10543.568, 438.544, 52924.714 25/12/17,16:11:16,03,10,1, 11.9,1,1, 3.126, 10543.582, 438.596, 52924.694 25/12/17,16:11:16,04,10,1, 11.9,1,1, 3.126, 10543.559, 438.611, 52924.765 25/12/17,16:11:16,05,10,1, 11.9,1,1, 3.126, 10543.583, 438.594, 52924.741 25/12/17,16:11:16,06,10,1, 11.9,1,1, 3.126, 10543.587, 438.586, 52924.758 25/12/17,16:11:16,07,10,1, 11.9,1,1, 3.126, 10543.600, 438.624, 52924.751 25/12/17,16:11:16,08,10,1, 11.9,1,1, 3.126, 10543.642, 438.625, 52924.671 25/12/17,16:11:16,09,10,1, 11.9,1,1, 3.126, 10543.611, 438.654, 52924.658 25/12/17,16:11:16,10,10,1, 11.9,1,1, 3.126, 10543.637, 438.678, 52924.733 25/12/17,16:11:16,11,10,1, 11.9,1,1, 3.126, 10543.638, 438.655, 52924.670 25/12/17,16:11:16,12,10,1, 11.9,1,1, 3.126, 10543.676, 438.682, 52924.753 25/12/17,16:11:16,13,10,1, 11.9,1,1, 3.126, 10543.653, 438.708, 52924.638 25/12/17,16:11:16,14,10,1, 11.9,1,1, 3.126, 10543.650, 438.690, 52924.642 25/12/17,16:11:16,15,10,1, 11.9,1,1, 3.126, 10543.675, 438.697, 52924.641 25/12/17,16:11:16,16,10,1, 11.9,1,1, 3.126, 10543.697, 438.721, 52924.663 25/12/17,16:11:16,17,10,1, 11.9,1,1, 3.126, 10543.710, 438.733, 52924.654 25/12/17,16:11:16,18,10,1, 11.9,1,1, 3.126, 10543.712, 438.767, 52924.757 25/12/17,16:11:16,19,10,1, 11.9,1,1, 3.126, 10543.726, 438.767, 52924.752 25/12/17,16:11:17,00,10,1, 11.9,1,1, 3.124, 10543.724, 438.767, 52924.752 25/12/17,16:11:17,01,10,1, 11.9,1,1, 3.124, 10543.740, 438.810, 52924.704 25/12/17,16:11:17,02,10,1, 11.9,1,1, 3.124, 10543.745, 438.752, 52924.666 25/12/17,16:11:17,03,10,1, 11.9,1,1, 3.124, 10543.767, 438.805, 52924.641 25/12/17,16:11:17,04,10,1, 11.9,1,1, 3.124, 10543.765, 438.816, 52924.736 25/12/17,16:11:17,05,10,1, 11.9,1,1, 3.124, 10543.752, 438.828, 52924.715 25/12/17,16:11:17,06,10,1, 11.9,1,1, 3.124, 10543.790, 438.848, 52924.652 25/12/17,16:11:17,07,10,1, 11.9,1,1, 3.124, 10543.775, 438.836, 52924.685 25/12/17,16:11:17,08,10,1, 11.9,1,1, 3.124, 10543.802, 438.857, 52924.636 25/12/17,16:11:17,09,10,1, 11.9,1,1, 3.124, 10543.792, 438.859, 52924.689 25/12/17,16:11:17,10,10,1, 11.9,1,1, 3.124, 10543.807, 438.881, 52924.661 25/12/17,16:11:17,11,10,1, 11.9,1,1, 3.124, 10543.846, 438.886, 52924.684 25/12/17,16:11:17,12,10,1, 11.9,1,1, 3.124, 10543.826, 438.901, 52924.674 25/12/17,16:11:17,13,10,1, 11.9,1,1, 3.124, 10543.835, 438.936, 52924.731 25/12/17,16:11:17,14,10,1, 11.9,1,1, 3.124, 10543.841, 438.924, 52924.690 25/12/17,16:11:17,15,10,1, 11.9,1,1, 3.124, 10543.856, 438.935, 52924.682 25/12/17,16:11:17,16,10,1, 11.9,1,1, 3.124, 10543.881, 438.942, 52924.671 25/12/17,16:11:17,17,10,1, 11.9,1,1, 3.124, 10543.878, 438.965, 52924.621 25/12/17,16:11:17,18,10,1, 11.9,1,1, 3.124, 10543.866, 438.943, 52924.584 25/12/17,16:11:17,19,10,1, 11.9,1,1, 3.124, 10543.889, 438.971, 52924.617 25/12/17,16:11:18,00,11,1, 11.9,1,1, 3.122, 10543.883, 438.971, 52924.617 25/12/17,16:11:18,01,11,1, 11.9,1,1, 3.122, 10543.917, 438.992, 52924.579 25/12/17,16:11:18,02,11,1, 11.9,1,1, 3.122, 10543.923, 438.983, 52924.583 25/12/17,16:11:18,03,11,1, 11.9,1,1, 3.122, 10543.923, 439.007, 52924.652 25/12/17,16:11:18,04,11,1, 11.9,1,1, 3.122, 10543.913, 439.000, 52924.660 25/12/17,16:11:18,05,11,1, 11.9,1,1, 3.122, 10543.928, 439.004, 52924.601 25/12/17,16:11:18,06,11,1, 11.9,1,1, 3.122, 10543.937, 439.032, 52924.649 25/12/17,16:11:18,07,11,1, 11.9,1,1, 3.122, 10543.965, 439.041, 52924.673 25/12/17,16:11:18,08,11,1, 11.9,1,1, 3.122, 10543.949, 439.049, 52924.583 25/12/17,16:11:18,09,11,1, 11.9,1,1, 3.122, 10543.965, 439.047, 52924.533 25/12/17,16:11:18,10,11,1, 11.9,1,1, 3.122, 10543.995, 439.058, 52924.279 25/12/17,16:11:18,11,11,1, 11.9,1,1, 3.122, 10543.973, 439.089, 52924.508 25/12/17,16:11:18,12,11,1, 11.9,1,1, 3.122, 10543.967, 439.078, 52924.556 25/12/17,16:11:18,13,11,1, 11.9,1,1, 3.122, 10543.959, 439.100, 52924.508 25/12/17,16:11:18,14,11,1, 11.9,1,1, 3.122, 10544.001, 439.096, 52924.556 25/12/17,16:11:18,15,11,1, 11.9,1,1, 3.122, 10544.022, 439.129, 52924.607 25/12/17,16:11:18,16,11,1, 11.9,1,1, 3.122, 10544.013, 439.140, 52924.558 25/12/17,16:11:18,17,11,1, 11.9,1,1, 3.122, 10544.024, 439.136, 52924.573 25/12/17,16:11:18,18,11,1, 11.9,1,1, 3.122, 10544.011, 439.140, 52924.556 25/12/17,16:11:18,19,11,1, 11.9,1,1, 3.122, 10544.011, 439.156, 52924.538 25/12/17,16:11:19,00,11,1, 11.9,1,1, 3.123, 10544.008, 439.156, 52924.538 25/12/17,16:11:19,01,11,1, 11.9,1,1, 3.123, 10544.037, 439.174, 52924.557 25/12/17,16:11:19,02,11,1, 11.9,1,1, 3.123, 10544.061, 439.180, 52924.605 25/12/17,16:11:19,03,11,1, 11.9,1,1, 3.123, 10544.091, 439.174, 52924.528 25/12/17,16:11:19,04,11,1, 11.9,1,1, 3.123, 10544.063, 439.193, 52924.538 25/12/17,16:11:19,05,11,1, 11.9,1,1, 3.123, 10544.069, 439.192, 52924.498 25/12/17,16:11:19,06,11,1, 11.9,1,1, 3.123, 10544.086, 439.206, 52924.520 25/12/17,16:11:19,07,11,1, 11.9,1,1, 3.123, 10544.072, 439.199, 52924.548 25/12/17,16:11:19,08,11,1, 11.9,1,1, 3.123, 10544.101, 439.220, 52924.495 25/12/17,16:11:19,09,11,1, 11.9,1,1, 3.123, 10544.121, 439.227, 52924.524 25/12/17,16:11:19,10,11,1, 11.9,1,1, 3.123, 10544.118, 439.240, 52924.486 25/12/17,16:11:19,11,11,1, 11.9,1,1, 3.123, 10544.101, 439.249, 52924.540 25/12/17,16:11:19,12,11,1, 11.9,1,1, 3.123, 10544.114, 439.264, 52924.520 25/12/17,16:11:19,13,11,1, 11.9,1,1, 3.123, 10544.132, 439.275, 52924.501 25/12/17,16:11:19,14,11,1, 11.9,1,1, 3.123, 10544.127, 439.295, 52924.494 25/12/17,16:11:19,15,11,1, 11.9,1,1, 3.123, 10544.139, 439.287, 52924.461 25/12/17,16:11:19,16,11,1, 11.9,1,1, 3.123, 10544.155, 439.296, 52924.510 25/12/17,16:11:19,17,11,1, 11.9,1,1, 3.123, 10544.158, 439.299, 52924.528 25/12/17,16:11:19,18,11,1, 11.9,1,1, 3.123, 10544.160, 439.312, 52924.452 25/12/17,16:11:19,19,11,1, 11.9,1,1, 3.123, 10544.187, 439.323, 52924.457 25/12/17,16:11:20,00,11,1, 11.9,1,1, 3.122, 10544.183, 439.323, 52924.457 25/12/17,16:11:20,01,11,1, 11.9,1,1, 3.122, 10544.192, 439.316, 52924.430 25/12/17,16:11:20,02,11,1, 11.9,1,1, 3.122, 10544.201, 439.337, 52924.487 25/12/17,16:11:20,03,11,1, 11.9,1,1, 3.122, 10544.197, 439.328, 52924.479 25/12/17,16:11:20,04,11,1, 11.9,1,1, 3.122, 10544.193, 439.357, 52924.524 25/12/17,16:11:20,05,11,1, 11.9,1,1, 3.122, 10544.203, 439.350, 52924.486 25/12/17,16:11:20,06,11,1, 11.9,1,1, 3.122, 10544.196, 439.355, 52924.463 25/12/17,16:11:20,07,11,1, 11.9,1,1, 3.122, 10544.223, 439.373, 52924.353 25/12/17,16:11:20,08,11,1, 11.9,1,1, 3.122, 10544.217, 439.371, 52924.445 25/12/17,16:11:20,09,11,1, 11.9,1,1, 3.122, 10544.209, 439.376, 52924.474 25/12/17,16:11:20,10,11,1, 11.9,1,1, 3.122, 10544.210, 439.378, 52924.416 25/12/17,16:11:20,11,11,1, 11.9,1,1, 3.122, 10544.238, 439.389, 52924.438 25/12/17,16:11:20,12,11,1, 11.9,1,1, 3.122, 10544.248, 439.416, 52924.397 25/12/17,16:11:20,13,11,1, 11.9,1,1, 3.122, 10544.262, 439.398, 52924.307 25/12/17,16:11:20,14,11,1, 11.9,1,1, 3.122, 10544.261, 439.396, 52924.398 25/12/17,16:11:20,15,11,1, 11.9,1,1, 3.122, 10544.246, 439.386, 52924.422 25/12/17,16:11:20,16,11,1, 11.9,1,1, 3.122, 10544.247, 439.405, 52924.485 25/12/17,16:11:20,17,11,1, 11.9,1,1, 3.122, 10544.246, 439.418, 52924.456 25/12/17,16:11:20,18,11,1, 11.9,1,1, 3.122, 10544.253, 439.416, 52924.394 25/12/17,16:11:20,19,11,1, 11.9,1,1, 3.122, 10544.274, 439.429, 52924.360 25/12/17,16:11:21,00,12,1, 11.9,1,1, 3.120, 10544.267, 439.429, 52924.360 25/12/17,16:11:21,01,12,1, 11.9,1,1, 3.120, 10544.296, 439.447, 52924.327 25/12/17,16:11:21,02,12,1, 11.9,1,1, 3.120, 10544.288, 439.446, 52924.368 25/12/17,16:11:21,03,12,1, 11.9,1,1, 3.120, 10544.280, 439.438, 52924.363 25/12/17,16:11:21,04,12,1, 11.9,1,1, 3.120, 10544.268, 439.453, 52924.361 25/12/17,16:11:21,05,12,1, 11.9,1,1, 3.120, 10544.286, 439.467, 52924.293 25/12/17,16:11:21,06,12,1, 11.9,1,1, 3.120, 10544.296, 439.478, 52924.299 25/12/17,16:11:21,07,12,1, 11.9,1,1, 3.120, 10544.307, 439.484, 52924.324 25/12/17,16:11:21,08,12,1, 11.9,1,1, 3.120, 10544.310, 439.480, 52924.370 25/12/17,16:11:21,09,12,1, 11.9,1,1, 3.120, 10544.327, 439.503, 52924.373 25/12/17,16:11:21,10,12,1, 11.9,1,1, 3.120, 10544.318, 439.512, 52924.361 25/12/17,16:11:21,11,12,1, 11.9,1,1, 3.120, 10544.315, 439.493, 52924.401 25/12/17,16:11:21,12,12,1, 11.9,1,1, 3.120, 10544.302, 439.511, 52924.362 25/12/17,16:11:21,13,12,1, 11.9,1,1, 3.120, 10544.289, 439.520, 52924.307 25/12/17,16:11:21,14,12,1, 11.9,1,1, 3.120, 10544.291, 439.507, 52924.334 25/12/17,16:11:21,15,12,1, 11.9,1,1, 3.120, 10544.353, 439.548, 52924.340 25/12/17,16:11:21,16,12,1, 11.9,1,1, 3.120, 10544.336, 439.531, 52924.355 25/12/17,16:11:21,17,12,1, 11.9,1,1, 3.120, 10544.320, 439.523, 52924.347 25/12/17,16:11:21,18,12,1, 11.9,1,1, 3.120, 10544.320, 439.529, 52924.290 25/12/17,16:11:21,19,12,1, 11.9,1,1, 3.120, 10544.338, 439.532, 52924.333 25/12/17,16:11:22,00,12,1, 11.9,1,1, 3.122, 10544.333, 439.532, 52924.333 25/12/17,16:11:22,01,12,1, 11.9,1,1, 3.122, 10544.352, 439.548, 52924.263 25/12/17,16:11:22,02,12,1, 11.9,1,1, 3.122, 10544.362, 439.564, 52924.273 25/12/17,16:11:22,03,12,1, 11.9,1,1, 3.122, 10544.357, 439.553, 52924.313 25/12/17,16:11:22,04,12,1, 11.9,1,1, 3.122, 10544.354, 439.567, 52924.317 25/12/17,16:11:22,05,12,1, 11.9,1,1, 3.122, 10544.357, 439.579, 52924.359 25/12/17,16:11:22,06,12,1, 11.9,1,1, 3.122, 10544.376, 439.573, 52924.281 25/12/17,16:11:22,07,12,1, 11.9,1,1, 3.122, 10544.358, 439.588, 52924.264 25/12/17,16:11:22,08,12,1, 11.9,1,1, 3.122, 10544.362, 439.592, 52924.281 25/12/17,16:11:22,09,12,1, 11.9,1,1, 3.122, 10544.393, 439.602, 52924.240 25/12/17,16:11:22,10,12,1, 11.9,1,1, 3.122, 10544.409, 439.604, 52924.255 25/12/17,16:11:22,11,12,1, 11.9,1,1, 3.122, 10544.363, 439.574, 52924.235 25/12/17,16:11:22,12,12,1, 11.9,1,1, 3.122, 10544.412, 439.599, 52924.293 25/12/17,16:11:22,13,12,1, 11.9,1,1, 3.122, 10544.399, 439.595, 52924.187 25/12/17,16:11:22,14,12,1, 11.9,1,1, 3.122, 10544.397, 439.605, 52924.215 25/12/17,16:11:22,15,12,1, 11.9,1,1, 3.122, 10544.404, 439.599, 52924.242 25/12/17,16:11:22,16,12,1, 11.9,1,1, 3.122, 10544.405, 439.632, 52924.267 25/12/17,16:11:22,17,12,1, 11.9,1,1, 3.122, 10544.406, 439.609, 52924.261 25/12/17,16:11:22,18,12,1, 11.9,1,1, 3.122, 10544.414, 439.597, 52924.295 25/12/17,16:11:22,19,12,1, 11.9,1,1, 3.122, 10544.405, 439.629, 52924.325 25/12/17,16:11:23,00,11,1, 11.9,1,1, 3.126, 10544.400, 439.629, 52924.325 25/12/17,16:11:23,01,11,1, 11.9,1,1, 3.126, 10544.421, 439.614, 52924.209 25/12/17,16:11:23,02,11,1, 11.9,1,1, 3.126, 10544.422, 439.623, 52924.173 25/12/17,16:11:23,03,11,1, 11.9,1,1, 3.126, 10544.428, 439.643, 52924.231 25/12/17,16:11:23,04,11,1, 11.9,1,1, 3.126, 10544.448, 439.632, 52924.196 25/12/17,16:11:23,05,11,1, 11.9,1,1, 3.126, 10544.411, 439.634, 52924.192 25/12/17,16:11:23,06,11,1, 11.9,1,1, 3.126, 10544.417, 439.645, 52924.190 25/12/17,16:11:23,07,11,1, 11.9,1,1, 3.126, 10544.438, 439.651, 52924.174 25/12/17,16:11:23,08,11,1, 11.9,1,1, 3.126, 10544.426, 439.635, 52924.156 25/12/17,16:11:23,09,11,1, 11.9,1,1, 3.126, 10544.409, 439.659, 52924.176 25/12/17,16:11:23,10,11,1, 11.9,1,1, 3.126, 10544.434, 439.643, 52924.149 25/12/17,16:11:23,11,11,1, 11.9,1,1, 3.126, 10544.434, 439.654, 52924.171 25/12/17,16:11:23,12,11,1, 11.9,1,1, 3.126, 10544.445, 439.656, 52924.171 25/12/17,16:11:23,13,11,1, 11.9,1,1, 3.126, 10544.426, 439.672, 52924.219 25/12/17,16:11:23,14,11,1, 11.9,1,1, 3.126, 10544.434, 439.647, 52924.190 25/12/17,16:11:23,15,11,1, 11.9,1,1, 3.126, 10544.445, 439.654, 52924.103 25/12/17,16:11:23,16,11,1, 11.9,1,1, 3.126, 10544.439, 439.656, 52924.101 25/12/17,16:11:23,17,11,1, 11.9,1,1, 3.126, 10544.425, 439.671, 52924.081 25/12/17,16:11:23,18,11,1, 11.9,1,1, 3.126, 10544.457, 439.661, 52924.081 25/12/17,16:11:23,19,11,1, 11.9,1,1, 3.126, 10544.455, 439.675, 52924.085 25/12/17,16:11:24,00,12,1, 11.9,1,1, 3.124, 10544.450, 439.675, 52924.085 25/12/17,16:11:24,01,12,1, 11.9,1,1, 3.124, 10544.479, 439.662, 52924.148 25/12/17,16:11:24,02,12,1, 11.9,1,1, 3.124, 10544.426, 439.691, 52924.148 25/12/17,16:11:24,03,12,1, 11.9,1,1, 3.124, 10544.441, 439.682, 52924.129 25/12/17,16:11:24,04,12,1, 11.9,1,1, 3.124, 10544.446, 439.692, 52924.124 25/12/17,16:11:24,05,12,1, 11.9,1,1, 3.124, 10544.434, 439.706, 52924.127 25/12/17,16:11:24,06,12,1, 11.9,1,1, 3.124, 10544.447, 439.684, 52924.128 25/12/17,16:11:24,07,12,1, 11.9,1,1, 3.124, 10544.430, 439.752, 52924.086 25/12/17,16:11:24,08,12,1, 11.9,1,1, 3.124, 10544.447, 439.725, 52924.066 25/12/17,16:11:24,09,12,1, 11.9,1,1, 3.124, 10544.454, 439.727, 52923.998 25/12/17,16:11:24,10,12,1, 11.9,1,1, 3.124, 10544.450, 439.733, 52924.035 25/12/17,16:11:24,11,12,1, 11.9,1,1, 3.124, 10544.446, 439.721, 52923.977 25/12/17,16:11:24,12,12,1, 11.9,1,1, 3.124, 10544.453, 439.750, 52924.024 25/12/17,16:11:24,13,12,1, 11.9,1,1, 3.124, 10544.475, 439.761, 52924.026 25/12/17,16:11:24,14,12,1, 11.9,1,1, 3.124, 10544.465, 439.743, 52924.063 25/12/17,16:11:24,15,12,1, 11.9,1,1, 3.124, 10544.462, 439.772, 52924.101 25/12/17,16:11:24,16,12,1, 11.9,1,1, 3.124, 10544.463, 439.749, 52924.085 25/12/17,16:11:24,17,12,1, 11.9,1,1, 3.124, 10544.447, 439.775, 52924.047 25/12/17,16:11:24,18,12,1, 11.9,1,1, 3.124, 10544.475, 439.768, 52924.040 25/12/17,16:11:24,19,12,1, 11.9,1,1, 3.124, 10544.479, 439.762, 52923.979 25/12/17,16:11:25,00,11,1, 11.9,1,1, 3.120, 10544.475, 439.762, 52923.979 25/12/17,16:11:25,01,11,1, 11.9,1,1, 3.120, 10544.471, 439.754, 52923.961 25/12/17,16:11:25,02,11,1, 11.9,1,1, 3.120, 10544.468, 439.774, 52924.043 25/12/17,16:11:25,03,11,1, 11.9,1,1, 3.120, 10544.479, 439.774, 52924.065 25/12/17,16:11:25,04,11,1, 11.9,1,1, 3.120, 10544.489, 439.770, 52923.950 25/12/17,16:11:25,05,11,1, 11.9,1,1, 3.120, 10544.459, 439.758, 52923.930 25/12/17,16:11:25,06,11,1, 11.9,1,1, 3.120, 10544.469, 439.776, 52923.894 25/12/17,16:11:25,07,11,1, 11.9,1,1, 3.120, 10544.456, 439.797, 52924.037 25/12/17,16:11:25,08,11,1, 11.9,1,1, 3.120, 10544.470, 439.811, 52924.038 25/12/17,16:11:25,09,11,1, 11.9,1,1, 3.120, 10544.467, 439.789, 52923.984 25/12/17,16:11:25,10,11,1, 11.9,1,1, 3.120, 10544.454, 439.792, 52924.002 25/12/17,16:11:25,11,11,1, 11.9,1,1, 3.120, 10544.469, 439.796, 52923.916 25/12/17,16:11:25,12,11,1, 11.9,1,1, 3.120, 10544.449, 439.812, 52923.974 25/12/17,16:11:25,13,11,1, 11.9,1,1, 3.120, 10544.472, 439.805, 52923.941 25/12/17,16:11:25,14,11,1, 11.9,1,1, 3.120, 10544.458, 439.805, 52923.945 25/12/17,16:11:25,15,11,1, 11.9,1,1, 3.120, 10544.451, 439.798, 52923.967 25/12/17,16:11:25,16,11,1, 11.9,1,1, 3.120, 10544.463, 439.787, 52923.879 25/12/17,16:11:25,17,11,1, 11.9,1,1, 3.120, 10544.458, 439.822, 52923.855 25/12/17,16:11:25,18,11,1, 11.9,1,1, 3.120, 10544.452, 439.813, 52923.957 25/12/17,16:11:25,19,11,1, 11.9,1,1, 3.120, 10544.450, 439.802, 52923.834 25/12/17,16:11:26,00,11,1, 11.9,1,1, 3.126, 10544.442, 439.802, 52923.834 25/12/17,16:11:26,01,11,1, 11.9,1,1, 3.126, 10544.460, 439.818, 52923.911 25/12/17,16:11:26,02,11,1, 11.9,1,1, 3.126, 10544.458, 439.816, 52923.994 25/12/17,16:11:26,03,11,1, 11.9,1,1, 3.126, 10544.432, 439.793, 52923.979 25/12/17,16:11:26,04,11,1, 11.9,1,1, 3.126, 10544.434, 439.829, 52923.901 25/12/17,16:11:26,05,11,1, 11.9,1,1, 3.126, 10544.449, 439.813, 52923.903 25/12/17,16:11:26,06,11,1, 11.9,1,1, 3.126, 10544.441, 439.818, 52923.844 25/12/17,16:11:26,07,11,1, 11.9,1,1, 3.126, 10544.432, 439.817, 52923.853 25/12/17,16:11:26,08,11,1, 11.9,1,1, 3.126, 10544.433, 439.843, 52923.880 25/12/17,16:11:26,09,11,1, 11.9,1,1, 3.126, 10544.466, 439.830, 52923.862 25/12/17,16:11:26,10,11,1, 11.9,1,1, 3.126, 10544.423, 439.842, 52923.853 25/12/17,16:11:26,11,11,1, 11.9,1,1, 3.126, 10544.449, 439.855, 52923.847 25/12/17,16:11:26,12,11,1, 11.9,1,1, 3.126, 10544.430, 439.854, 52923.834 25/12/17,16:11:26,13,11,1, 11.9,1,1, 3.126, 10544.448, 439.857, 52923.842 25/12/17,16:11:26,14,11,1, 11.9,1,1, 3.126, 10544.436, 439.876, 52923.841 25/12/17,16:11:26,15,11,1, 11.9,1,1, 3.126, 10544.440, 439.871, 52923.854 25/12/17,16:11:26,16,11,1, 11.9,1,1, 3.126, 10544.453, 439.867, 52923.962 25/12/17,16:11:26,17,11,1, 11.9,1,1, 3.126, 10544.475, 439.875, 52923.865 25/12/17,16:11:26,18,11,1, 11.9,1,1, 3.126, 10544.450, 439.881, 52923.908 25/12/17,16:11:26,19,11,1, 11.9,1,1, 3.126, 10544.450, 439.869, 52923.868 25/12/17,16:11:27,00,11,1, 12.0,1,1, 3.124, 10544.450, 439.869, 52923.868 25/12/17,16:11:27,01,11,1, 12.0,1,1, 3.124, 10544.463, 439.861, 52923.753 25/12/17,16:11:27,02,11,1, 12.0,1,1, 3.124, 10544.464, 439.887, 52923.794 25/12/17,16:11:27,03,11,1, 12.0,1,1, 3.124, 10544.457, 439.884, 52923.820 25/12/17,16:11:27,04,11,1, 12.0,1,1, 3.124, 10544.451, 439.894, 52923.815 25/12/17,16:11:27,05,11,1, 12.0,1,1, 3.124, 10544.457, 439.888, 52923.821 25/12/17,16:11:27,06,11,1, 12.0,1,1, 3.124, 10544.461, 439.905, 52923.845 25/12/17,16:11:27,07,11,1, 12.0,1,1, 3.124, 10544.456, 439.870, 52923.737 25/12/17,16:11:27,08,11,1, 12.0,1,1, 3.124, 10544.449, 439.898, 52923.860 25/12/17,16:11:27,09,11,1, 12.0,1,1, 3.124, 10544.460, 439.902, 52923.853 25/12/17,16:11:27,10,11,1, 12.0,1,1, 3.124, 10544.432, 439.901, 52923.757 25/12/17,16:11:27,11,11,1, 12.0,1,1, 3.124, 10544.459, 439.916, 52923.802 25/12/17,16:11:27,12,11,1, 12.0,1,1, 3.124, 10544.445, 439.933, 52923.835 25/12/17,16:11:27,13,11,1, 12.0,1,1, 3.124, 10544.450, 439.918, 52923.806 25/12/17,16:11:27,14,11,1, 12.0,1,1, 3.124, 10544.459, 439.899, 52923.721 25/12/17,16:11:27,15,11,1, 12.0,1,1, 3.124, 10544.454, 439.884, 52923.767 25/12/17,16:11:27,16,11,1, 12.0,1,1, 3.124, 10544.457, 439.893, 52923.726 25/12/17,16:11:27,17,11,1, 12.0,1,1, 3.124, 10544.448, 439.899, 52923.726 25/12/17,16:11:27,18,11,1, 12.0,1,1, 3.124, 10544.441, 439.893, 52923.739 25/12/17,16:11:27,19,11,1, 12.0,1,1, 3.124, 10544.436, 439.922, 52923.777 25/12/17,16:11:28,00,11,1, 11.8,1,1, 3.123, 10544.434, 439.922, 52923.777 25/12/17,16:11:28,01,11,1, 11.8,1,1, 3.123, 10544.448, 439.905, 52923.753 25/12/17,16:11:28,02,11,1, 11.8,1,1, 3.123, 10544.434, 439.895, 52923.690 25/12/17,16:11:28,03,11,1, 11.8,1,1, 3.123, 10544.467, 439.879, 52923.690 25/12/17,16:11:28,04,11,1, 11.8,1,1, 3.123, 10544.456, 439.870, 52923.694 25/12/17,16:11:28,05,11,1, 11.8,1,1, 3.123, 10544.455, 439.913, 52923.779 25/12/17,16:11:28,06,11,1, 11.8,1,1, 3.123, 10544.459, 439.888, 52923.671 25/12/17,16:11:28,07,11,1, 11.8,1,1, 3.123, 10544.466, 439.885, 52923.733 25/12/17,16:11:28,08,11,1, 11.8,1,1, 3.123, 10544.441, 439.891, 52923.663 25/12/17,16:11:28,09,11,1, 11.8,1,1, 3.123, 10544.448, 439.877, 52923.628 25/12/17,16:11:28,10,11,1, 11.8,1,1, 3.123, 10544.467, 439.873, 52923.643 25/12/17,16:11:28,11,11,1, 11.8,1,1, 3.123, 10544.452, 439.868, 52923.664 25/12/17,16:11:28,12,11,1, 11.8,1,1, 3.123, 10544.455, 439.863, 52923.698 25/12/17,16:11:28,13,11,1, 11.8,1,1, 3.123, 10544.485, 439.870, 52923.682 25/12/17,16:11:28,14,11,1, 11.8,1,1, 3.123, 10544.430, 439.872, 52923.606 25/12/17,16:11:28,15,11,1, 11.8,1,1, 3.123, 10544.440, 439.902, 52923.693 25/12/17,16:11:28,16,11,1, 11.8,1,1, 3.123, 10544.446, 439.889, 52923.708 25/12/17,16:11:28,17,11,1, 11.8,1,1, 3.123, 10544.452, 439.887, 52923.690 25/12/17,16:11:28,18,11,1, 11.8,1,1, 3.123, 10544.431, 439.886, 52923.694 25/12/17,16:11:28,19,11,1, 11.8,1,1, 3.123, 10544.435, 439.903, 52923.724 25/12/17,16:11:29,00,11,1, 12.0,1,1, 3.121, 10544.434, 439.903, 52923.724 25/12/17,16:11:29,01,11,1, 12.0,1,1, 3.121, 10544.462, 439.891, 52923.625 25/12/17,16:11:29,02,11,1, 12.0,1,1, 3.121, 10544.450, 439.874, 52923.626 25/12/17,16:11:29,03,11,1, 12.0,1,1, 3.121, 10544.446, 439.877, 52923.528 25/12/17,16:11:29,04,11,1, 12.0,1,1, 3.121, 10544.428, 439.860, 52923.548 25/12/17,16:11:29,05,11,1, 12.0,1,1, 3.121, 10544.457, 439.883, 52923.548 25/12/17,16:11:29,06,11,1, 12.0,1,1, 3.121, 10544.462, 439.902, 52923.651 25/12/17,16:11:29,07,11,1, 12.0,1,1, 3.121, 10544.459, 439.884, 52923.604 25/12/17,16:11:29,08,11,1, 12.0,1,1, 3.121, 10544.462, 439.875, 52923.588 25/12/17,16:11:29,09,11,1, 12.0,1,1, 3.121, 10544.459, 439.859, 52923.548 25/12/17,16:11:29,10,11,1, 12.0,1,1, 3.121, 10544.456, 439.891, 52923.613 25/12/17,16:11:29,11,11,1, 12.0,1,1, 3.121, 10544.468, 439.871, 52923.623 25/12/17,16:11:29,12,11,1, 12.0,1,1, 3.121, 10544.450, 439.868, 52923.575 25/12/17,16:11:29,13,11,1, 12.0,1,1, 3.121, 10544.465, 439.883, 52923.590 25/12/17,16:11:29,14,11,1, 12.0,1,1, 3.121, 10544.424, 439.872, 52923.426 25/12/17,16:11:29,15,11,1, 12.0,1,1, 3.121, 10544.479, 439.881, 52923.417 25/12/17,16:11:29,16,11,1, 12.0,1,1, 3.121, 10544.474, 439.882, 52923.566 25/12/17,16:11:29,17,11,1, 12.0,1,1, 3.121, 10544.460, 439.878, 52923.526 25/12/17,16:11:29,18,11,1, 12.0,1,1, 3.121, 10544.469, 439.875, 52923.501 25/12/17,16:11:29,19,11,1, 12.0,1,1, 3.121, 10544.475, 439.886, 52923.540 25/12/17,16:11:30,00,11,1, 12.0,1,1, 3.123, 10544.467, 439.886, 52923.540 25/12/17,16:11:30,01,11,1, 12.0,1,1, 3.123, 10544.475, 439.887, 52923.547 25/12/17,16:11:30,02,11,1, 12.0,1,1, 3.123, 10544.467, 439.879, 52923.493 25/12/17,16:11:30,03,11,1, 12.0,1,1, 3.123, 10544.465, 439.882, 52923.492 25/12/17,16:11:30,04,11,1, 12.0,1,1, 3.123, 10544.476, 439.893, 52923.504 25/12/17,16:11:30,05,11,1, 12.0,1,1, 3.123, 10544.450, 439.870, 52923.572 25/12/17,16:11:30,06,11,1, 12.0,1,1, 3.123, 10544.477, 439.890, 52923.519 25/12/17,16:11:30,07,11,1, 12.0,1,1, 3.123, 10544.485, 439.870, 52923.473 25/12/17,16:11:30,08,11,1, 12.0,1,1, 3.123, 10544.455, 439.871, 52923.436 25/12/17,16:11:30,09,11,1, 12.0,1,1, 3.123, 10544.449, 439.879, 52923.528 25/12/17,16:11:30,10,11,1, 12.0,1,1, 3.123, 10544.466, 439.878, 52923.477 25/12/17,16:11:30,11,11,1, 12.0,1,1, 3.123, 10544.485, 439.879, 52923.374 25/12/17,16:11:30,12,11,1, 12.0,1,1, 3.123, 10544.469, 439.880, 52923.456 25/12/17,16:11:30,13,11,1, 12.0,1,1, 3.123, 10544.481, 439.873, 52923.494 25/12/17,16:11:30,14,11,1, 12.0,1,1, 3.123, 10544.483, 439.865, 52923.529 25/12/17,16:11:30,15,11,1, 12.0,1,1, 3.123, 10544.475, 439.852, 52923.503 25/12/17,16:11:30,16,11,1, 12.0,1,1, 3.123, 10544.504, 439.834, 52923.424 25/12/17,16:11:30,17,11,1, 12.0,1,1, 3.123, 10544.494, 439.848, 52923.386 25/12/17,16:11:30,18,11,1, 12.0,1,1, 3.123, 10544.498, 439.829, 52923.427 25/12/17,16:11:30,19,11,1, 12.0,1,1, 3.123, 10544.496, 439.812, 52923.415 25/12/17,16:11:31,00,10,1, 11.9,1,1, 3.123, 10544.492, 439.812, 52923.415 25/12/17,16:11:31,01,10,1, 11.9,1,1, 3.123, 10544.472, 439.819, 52923.394 25/12/17,16:11:31,02,10,1, 11.9,1,1, 3.123, 10544.481, 439.832, 52923.418 25/12/17,16:11:31,03,10,1, 11.9,1,1, 3.123, 10544.493, 439.820, 52923.408 25/12/17,16:11:31,04,10,1, 11.9,1,1, 3.123, 10544.496, 439.840, 52923.395 25/12/17,16:11:31,05,10,1, 11.9,1,1, 3.123, 10544.484, 439.823, 52923.384 25/12/17,16:11:31,06,10,1, 11.9,1,1, 3.123, 10544.507, 439.828, 52923.383 25/12/17,16:11:31,07,10,1, 11.9,1,1, 3.123, 10544.509, 439.825, 52923.426 25/12/17,16:11:31,08,10,1, 11.9,1,1, 3.123, 10544.501, 439.834, 52923.351 25/12/17,16:11:31,09,10,1, 11.9,1,1, 3.123, 10544.500, 439.797, 52923.399 25/12/17,16:11:31,10,10,1, 11.9,1,1, 3.123, 10544.495, 439.825, 52923.381 25/12/17,16:11:31,11,10,1, 11.9,1,1, 3.123, 10544.491, 439.812, 52923.339 25/12/17,16:11:31,12,10,1, 11.9,1,1, 3.123, 10544.527, 439.822, 52923.271 25/12/17,16:11:31,13,10,1, 11.9,1,1, 3.123, 10544.507, 439.829, 52923.364 25/12/17,16:11:31,14,10,1, 11.9,1,1, 3.123, 10544.516, 439.823, 52923.353 25/12/17,16:11:31,15,10,1, 11.9,1,1, 3.123, 10544.524, 439.810, 52923.301 25/12/17,16:11:31,16,10,1, 11.9,1,1, 3.123, 10544.530, 439.787, 52923.255 25/12/17,16:11:31,17,10,1, 11.9,1,1, 3.123, 10544.543, 439.807, 52923.247 25/12/17,16:11:31,18,10,1, 11.9,1,1, 3.123, 10544.536, 439.812, 52923.262 25/12/17,16:11:31,19,10,1, 11.9,1,1, 3.123, 10544.541, 439.814, 52923.271 25/12/17,16:11:32,00,11,1, 11.9,1,1, 3.123, 10544.534, 439.814, 52923.271 25/12/17,16:11:32,01,11,1, 11.9,1,1, 3.123, 10544.545, 439.807, 52923.276 25/12/17,16:11:32,02,11,1, 11.9,1,1, 3.123, 10544.563, 439.804, 52923.301 25/12/17,16:11:32,03,11,1, 11.9,1,1, 3.123, 10544.549, 439.789, 52923.312 25/12/17,16:11:32,04,11,1, 11.9,1,1, 3.123, 10544.570, 439.780, 52923.242 25/12/17,16:11:32,05,11,1, 11.9,1,1, 3.123, 10544.566, 439.800, 52923.266 25/12/17,16:11:32,06,11,1, 11.9,1,1, 3.123, 10544.566, 439.798, 52923.196 25/12/17,16:11:32,07,11,1, 11.9,1,1, 3.123, 10544.589, 439.806, 52923.259 25/12/17,16:11:32,08,11,1, 11.9,1,1, 3.123, 10544.562, 439.797, 52923.218 25/12/17,16:11:32,09,11,1, 11.9,1,1, 3.123, 10544.582, 439.782, 52923.192 25/12/17,16:11:32,10,11,1, 11.9,1,1, 3.123, 10544.574, 439.769, 52923.159 25/12/17,16:11:32,11,11,1, 11.9,1,1, 3.123, 10544.630, 439.815, 52923.200 25/12/17,16:11:32,12,11,1, 11.9,1,1, 3.123, 10544.589, 439.800, 52923.209 25/12/17,16:11:32,13,11,1, 11.9,1,1, 3.123, 10544.617, 439.788, 52923.210 25/12/17,16:11:32,14,11,1, 11.9,1,1, 3.123, 10544.588, 439.792, 52923.209 25/12/17,16:11:32,15,11,1, 11.9,1,1, 3.123, 10544.608, 439.776, 52923.296 25/12/17,16:11:32,16,11,1, 11.9,1,1, 3.123, 10544.630, 439.751, 52923.241 25/12/17,16:11:32,17,11,1, 11.9,1,1, 3.123, 10544.635, 439.772, 52923.245 25/12/17,16:11:32,18,11,1, 11.9,1,1, 3.123, 10544.612, 439.758, 52923.214 25/12/17,16:11:32,19,11,1, 11.9,1,1, 3.123, 10544.624, 439.769, 52923.204 25/12/17,16:11:33,00,11,1, 11.9,1,1, 3.123, 10544.617, 439.769, 52923.204 25/12/17,16:11:33,01,11,1, 11.9,1,1, 3.123, 10544.632, 439.773, 52923.183 25/12/17,16:11:33,02,11,1, 11.9,1,1, 3.123, 10544.649, 439.760, 52923.145 25/12/17,16:11:33,03,11,1, 11.9,1,1, 3.123, 10544.642, 439.735, 52923.132 25/12/17,16:11:33,04,11,1, 11.9,1,1, 3.123, 10544.637, 439.740, 52923.153 25/12/17,16:11:33,05,11,1, 11.9,1,1, 3.123, 10544.656, 439.766, 52923.105 25/12/17,16:11:33,06,11,1, 11.9,1,1, 3.123, 10544.668, 439.728, 52923.091 25/12/17,16:11:33,07,11,1, 11.9,1,1, 3.123, 10544.680, 439.762, 52923.149 25/12/17,16:11:33,08,11,1, 11.9,1,1, 3.123, 10544.675, 439.724, 52923.110 25/12/17,16:11:33,09,11,1, 11.9,1,1, 3.123, 10544.672, 439.725, 52923.167 25/12/17,16:11:33,10,11,1, 11.9,1,1, 3.123, 10544.680, 439.722, 52923.132 25/12/17,16:11:33,11,11,1, 11.9,1,1, 3.123, 10544.683, 439.710, 52923.134 25/12/17,16:11:33,12,11,1, 11.9,1,1, 3.123, 10544.689, 439.713, 52923.079 25/12/17,16:11:33,13,11,1, 11.9,1,1, 3.123, 10544.695, 439.714, 52923.108 25/12/17,16:11:33,14,11,1, 11.9,1,1, 3.123, 10544.697, 439.710, 52923.020 25/12/17,16:11:33,15,11,1, 11.9,1,1, 3.123, 10544.702, 439.717, 52923.075 25/12/17,16:11:33,16,11,1, 11.9,1,1, 3.123, 10544.709, 439.680, 52922.994 25/12/17,16:11:33,17,11,1, 11.9,1,1, 3.123, 10544.694, 439.717, 52923.084 25/12/17,16:11:33,18,11,1, 11.9,1,1, 3.123, 10544.716, 439.689, 52923.020 25/12/17,16:11:33,19,11,1, 11.9,1,1, 3.123, 10544.739, 439.679, 52922.999 25/12/17,16:11:34,00,11,1, 11.9,1,1, 3.119, 10544.734, 439.679, 52922.999 25/12/17,16:11:34,01,11,1, 11.9,1,1, 3.119, 10544.721, 439.697, 52923.046 25/12/17,16:11:34,02,11,1, 11.9,1,1, 3.119, 10544.742, 439.680, 52923.062 25/12/17,16:11:34,03,11,1, 11.9,1,1, 3.119, 10544.730, 439.671, 52923.046 25/12/17,16:11:34,04,11,1, 11.9,1,1, 3.119, 10544.756, 439.672, 52923.085 25/12/17,16:11:34,05,11,1, 11.9,1,1, 3.119, 10544.756, 439.652, 52922.996 25/12/17,16:11:34,06,11,1, 11.9,1,1, 3.119, 10544.746, 439.670, 52923.025 25/12/17,16:11:34,07,11,1, 11.9,1,1, 3.119, 10544.770, 439.663, 52923.024 25/12/17,16:11:34,08,11,1, 11.9,1,1, 3.119, 10544.771, 439.663, 52922.981 25/12/17,16:11:34,09,11,1, 11.9,1,1, 3.119, 10544.763, 439.638, 52922.958 25/12/17,16:11:34,10,11,1, 11.9,1,1, 3.119, 10544.783, 439.646, 52922.939 25/12/17,16:11:34,11,11,1, 11.9,1,1, 3.119, 10544.809, 439.644, 52922.919 25/12/17,16:11:34,12,11,1, 11.9,1,1, 3.119, 10544.790, 439.635, 52922.935 25/12/17,16:11:34,13,11,1, 11.9,1,1, 3.119, 10544.827, 439.649, 52922.894 25/12/17,16:11:34,14,11,1, 11.9,1,1, 3.119, 10544.818, 439.650, 52922.934 25/12/17,16:11:34,15,11,1, 11.9,1,1, 3.119, 10544.801, 439.657, 52922.955 25/12/17,16:11:34,16,11,1, 11.9,1,1, 3.119, 10544.827, 439.677, 52922.919 25/12/17,16:11:34,17,11,1, 11.9,1,1, 3.119, 10544.816, 439.635, 52922.931 25/12/17,16:11:34,18,11,1, 11.9,1,1, 3.119, 10544.838, 439.649, 52922.906 25/12/17,16:11:34,19,11,1, 11.9,1,1, 3.119, 10544.865, 439.641, 52922.842 25/12/17,16:11:35,00,10,1, 11.9,1,1, 3.119, 10544.859, 439.641, 52922.842 25/12/17,16:11:35,01,10,1, 11.9,1,1, 3.119, 10544.846, 439.636, 52922.923 25/12/17,16:11:35,02,10,1, 11.9,1,1, 3.119, 10544.869, 439.601, 52922.869 25/12/17,16:11:35,03,10,1, 11.9,1,1, 3.119, 10544.881, 439.603, 52922.829 25/12/17,16:11:35,04,10,1, 11.9,1,1, 3.119, 10544.883, 439.621, 52922.883 25/12/17,16:11:35,05,10,1, 11.9,1,1, 3.119, 10544.888, 439.596, 52922.851 25/12/17,16:11:35,06,10,1, 11.9,1,1, 3.119, 10544.887, 439.599, 52922.851 25/12/17,16:11:35,07,10,1, 11.9,1,1, 3.119, 10544.901, 439.604, 52922.862 25/12/17,16:11:35,08,10,1, 11.9,1,1, 3.119, 10544.901, 439.618, 52922.867 25/12/17,16:11:35,09,10,1, 11.9,1,1, 3.119, 10544.909, 439.590, 52922.798 25/12/17,16:11:35,10,10,1, 11.9,1,1, 3.119, 10544.901, 439.598, 52922.797 25/12/17,16:11:35,11,10,1, 11.9,1,1, 3.119, 10544.931, 439.613, 52922.812 25/12/17,16:11:35,12,10,1, 11.9,1,1, 3.119, 10544.944, 439.622, 52922.819 25/12/17,16:11:35,13,10,1, 11.9,1,1, 3.119, 10544.932, 439.605, 52922.798 25/12/17,16:11:35,14,10,1, 11.9,1,1, 3.119, 10544.924, 439.590, 52922.736 25/12/17,16:11:35,15,10,1, 11.9,1,1, 3.119, 10544.954, 439.604, 52922.791 25/12/17,16:11:35,16,10,1, 11.9,1,1, 3.119, 10544.940, 439.589, 52922.760 25/12/17,16:11:35,17,10,1, 11.9,1,1, 3.119, 10544.970, 439.570, 52922.747 25/12/17,16:11:35,18,10,1, 11.9,1,1, 3.119, 10544.979, 439.602, 52922.796 25/12/17,16:11:35,19,10,1, 11.9,1,1, 3.119, 10544.994, 439.599, 52922.796 25/12/17,16:11:36,00,10,1, 12.0,1,1, 3.122, 10544.993, 439.599, 52922.796 25/12/17,16:11:36,01,10,1, 12.0,1,1, 3.122, 10544.975, 439.567, 52922.751 25/12/17,16:11:36,02,10,1, 12.0,1,1, 3.122, 10544.992, 439.583, 52922.764 25/12/17,16:11:36,03,10,1, 12.0,1,1, 3.122, 10544.985, 439.544, 52922.686 25/12/17,16:11:36,04,10,1, 12.0,1,1, 3.122, 10545.013, 439.542, 52922.692 25/12/17,16:11:36,05,10,1, 12.0,1,1, 3.122, 10544.996, 439.562, 52922.638 25/12/17,16:11:36,06,10,1, 12.0,1,1, 3.122, 10545.008, 439.559, 52922.699 25/12/17,16:11:36,07,10,1, 12.0,1,1, 3.122, 10545.003, 439.574, 52922.771 25/12/17,16:11:36,08,10,1, 12.0,1,1, 3.122, 10545.032, 439.525, 52922.724 25/12/17,16:11:36,09,10,1, 12.0,1,1, 3.122, 10545.044, 439.562, 52922.657 25/12/17,16:11:36,10,10,1, 12.0,1,1, 3.122, 10545.028, 439.507, 52922.673 25/12/17,16:11:36,11,10,1, 12.0,1,1, 3.122, 10545.050, 439.530, 52922.660 25/12/17,16:11:36,12,10,1, 12.0,1,1, 3.122, 10545.062, 439.538, 52922.672 25/12/17,16:11:36,13,10,1, 12.0,1,1, 3.122, 10545.070, 439.521, 52922.676 25/12/17,16:11:36,14,10,1, 12.0,1,1, 3.122, 10545.069, 439.532, 52922.728 25/12/17,16:11:36,15,10,1, 12.0,1,1, 3.122, 10545.053, 439.512, 52922.633 25/12/17,16:11:36,16,10,1, 12.0,1,1, 3.122, 10545.067, 439.524, 52922.689 25/12/17,16:11:36,17,10,1, 12.0,1,1, 3.122, 10545.067, 439.518, 52922.678 25/12/17,16:11:36,18,10,1, 12.0,1,1, 3.122, 10545.105, 439.512, 52922.660 25/12/17,16:11:36,19,10,1, 12.0,1,1, 3.122, 10545.098, 439.529, 52922.642 25/12/17,16:11:37,00,10,1, 12.0,1,1, 3.123, 10545.093, 439.529, 52922.642 25/12/17,16:11:37,01,10,1, 12.0,1,1, 3.123, 10545.125, 439.494, 52922.573 25/12/17,16:11:37,02,10,1, 12.0,1,1, 3.123, 10545.107, 439.525, 52922.624 25/12/17,16:11:37,03,10,1, 12.0,1,1, 3.123, 10545.131, 439.504, 52922.547 25/12/17,16:11:37,04,10,1, 12.0,1,1, 3.123, 10545.117, 439.492, 52922.614 25/12/17,16:11:37,05,10,1, 12.0,1,1, 3.123, 10545.125, 439.498, 52922.566 25/12/17,16:11:37,06,10,1, 12.0,1,1, 3.123, 10545.118, 439.493, 52922.569 25/12/17,16:11:37,07,10,1, 12.0,1,1, 3.123, 10545.124, 439.481, 52922.615 25/12/17,16:11:37,08,10,1, 12.0,1,1, 3.123, 10545.126, 439.506, 52922.603 25/12/17,16:11:37,09,10,1, 12.0,1,1, 3.123, 10545.154, 439.520, 52922.593 25/12/17,16:11:37,10,10,1, 12.0,1,1, 3.123, 10545.153, 439.473, 52922.582 25/12/17,16:11:37,11,10,1, 12.0,1,1, 3.123, 10545.180, 439.458, 52922.542 25/12/17,16:11:37,12,10,1, 12.0,1,1, 3.123, 10545.174, 439.467, 52922.501 25/12/17,16:11:37,13,10,1, 12.0,1,1, 3.123, 10545.174, 439.498, 52922.527 25/12/17,16:11:37,14,10,1, 12.0,1,1, 3.123, 10545.176, 439.474, 52922.528 25/12/17,16:11:37,15,10,1, 12.0,1,1, 3.123, 10545.173, 439.454, 52922.523 25/12/17,16:11:37,16,10,1, 12.0,1,1, 3.123, 10545.186, 439.481, 52922.481 25/12/17,16:11:37,17,10,1, 12.0,1,1, 3.123, 10545.212, 439.469, 52922.511 25/12/17,16:11:37,18,10,1, 12.0,1,1, 3.123, 10545.201, 439.466, 52922.493 25/12/17,16:11:37,19,10,1, 12.0,1,1, 3.123, 10545.225, 439.479, 52922.447 25/12/17,16:11:38,00,10,1, 12.0,1,1, 3.125, 10545.218, 439.479, 52922.447 25/12/17,16:11:38,01,10,1, 12.0,1,1, 3.125, 10545.235, 439.450, 52922.449 25/12/17,16:11:38,02,10,1, 12.0,1,1, 3.125, 10545.245, 439.466, 52922.486 25/12/17,16:11:38,03,10,1, 12.0,1,1, 3.125, 10545.232, 439.467, 52922.429 25/12/17,16:11:38,04,10,1, 12.0,1,1, 3.125, 10545.248, 439.462, 52922.474 25/12/17,16:11:38,05,10,1, 12.0,1,1, 3.125, 10545.267, 439.455, 52922.411 25/12/17,16:11:38,06,10,1, 12.0,1,1, 3.125, 10545.250, 439.449, 52922.461 25/12/17,16:11:38,07,10,1, 12.0,1,1, 3.125, 10545.276, 439.432, 52922.360 25/12/17,16:11:38,08,10,1, 12.0,1,1, 3.125, 10545.258, 439.451, 52922.357 25/12/17,16:11:38,09,10,1, 12.0,1,1, 3.125, 10545.262, 439.446, 52922.388 25/12/17,16:11:38,10,10,1, 12.0,1,1, 3.125, 10545.278, 439.431, 52922.345 25/12/17,16:11:38,11,10,1, 12.0,1,1, 3.125, 10545.266, 439.440, 52922.427 25/12/17,16:11:38,12,10,1, 12.0,1,1, 3.125, 10545.288, 439.429, 52922.434 25/12/17,16:11:38,13,10,1, 12.0,1,1, 3.125, 10545.283, 439.435, 52922.415 25/12/17,16:11:38,14,10,1, 12.0,1,1, 3.125, 10545.296, 439.432, 52922.364 25/12/17,16:11:38,15,10,1, 12.0,1,1, 3.125, 10545.314, 439.422, 52922.326 25/12/17,16:11:38,16,10,1, 12.0,1,1, 3.125, 10545.303, 439.443, 52922.369 25/12/17,16:11:38,17,10,1, 12.0,1,1, 3.125, 10545.317, 439.459, 52922.379 25/12/17,16:11:38,18,10,1, 12.0,1,1, 3.125, 10545.308, 439.428, 52922.374 25/12/17,16:11:38,19,10,1, 12.0,1,1, 3.125, 10545.307, 439.405, 52922.335 25/12/17,16:11:39,00,10,1, 11.9,1,1, 3.123, 10545.301, 439.405, 52922.335 25/12/17,16:11:39,01,10,1, 11.9,1,1, 3.123, 10545.348, 439.416, 52922.292 25/12/17,16:11:39,02,10,1, 11.9,1,1, 3.123, 10545.329, 439.404, 52922.315 25/12/17,16:11:39,03,10,1, 11.9,1,1, 3.123, 10545.323, 439.435, 52922.324 25/12/17,16:11:39,04,10,1, 11.9,1,1, 3.123, 10545.348, 439.400, 52922.342 25/12/17,16:11:39,05,10,1, 11.9,1,1, 3.123, 10545.347, 439.388, 52922.300 25/12/17,16:11:39,06,10,1, 11.9,1,1, 3.123, 10545.346, 439.395, 52922.210 25/12/17,16:11:39,07,10,1, 11.9,1,1, 3.123, 10545.359, 439.391, 52922.252 25/12/17,16:11:39,08,10,1, 11.9,1,1, 3.123, 10545.340, 439.391, 52922.234 25/12/17,16:11:39,09,10,1, 11.9,1,1, 3.123, 10545.365, 439.373, 52922.238 25/12/17,16:11:39,10,10,1, 11.9,1,1, 3.123, 10545.351, 439.376, 52922.219 25/12/17,16:11:39,11,10,1, 11.9,1,1, 3.123, 10545.364, 439.384, 52922.281 25/12/17,16:11:39,12,10,1, 11.9,1,1, 3.123, 10545.339, 439.380, 52922.240 25/12/17,16:11:39,13,10,1, 11.9,1,1, 3.123, 10545.349, 439.382, 52922.184 25/12/17,16:11:39,14,10,1, 11.9,1,1, 3.123, 10545.376, 439.369, 52922.220 25/12/17,16:11:39,15,10,1, 11.9,1,1, 3.123, 10545.376, 439.371, 52922.209 25/12/17,16:11:39,16,10,1, 11.9,1,1, 3.123, 10545.408, 439.355, 52922.217 25/12/17,16:11:39,17,10,1, 11.9,1,1, 3.123, 10545.380, 439.389, 52922.285 25/12/17,16:11:39,18,10,1, 11.9,1,1, 3.123, 10545.401, 439.365, 52922.167 25/12/17,16:11:39,19,10,1, 11.9,1,1, 3.123, 10545.394, 439.367, 52922.210 25/12/17,16:11:40,00,08,1, 11.9,1,1, 3.123, 10545.393, 439.367, 52922.210 25/12/17,16:11:40,01,08,1, 11.9,1,1, 3.123, 10545.403, 439.365, 52922.200 25/12/17,16:11:40,02,08,1, 11.9,1,1, 3.123, 10545.414, 439.356, 52922.126 25/12/17,16:11:40,03,08,1, 11.9,1,1, 3.123, 10545.428, 439.369, 52922.236 25/12/17,16:11:40,04,08,1, 11.9,1,1, 3.123, 10545.415, 439.358, 52922.142 25/12/17,16:11:40,05,08,1, 11.9,1,1, 3.123, 10545.431, 439.353, 52922.140 25/12/17,16:11:40,06,08,1, 11.9,1,1, 3.123, 10545.418, 439.365, 52922.149 25/12/17,16:11:40,07,08,1, 11.9,1,1, 3.123, 10545.446, 439.369, 52922.057 25/12/17,16:11:40,08,08,1, 11.9,1,1, 3.123, 10545.424, 439.357, 52922.141 25/12/17,16:11:40,09,08,1, 11.9,1,1, 3.123, 10545.445, 439.337, 52922.128 25/12/17,16:11:40,10,08,1, 11.9,1,1, 3.123, 10545.426, 439.355, 52922.174 25/12/17,16:11:40,11,08,1, 11.9,1,1, 3.123, 10545.449, 439.360, 52922.176 25/12/17,16:11:40,12,08,1, 11.9,1,1, 3.123, 10545.452, 439.375, 52922.164 25/12/17,16:11:40,13,08,1, 11.9,1,1, 3.123, 10545.469, 439.373, 52922.124 25/12/17,16:11:40,14,08,1, 11.9,1,1, 3.123, 10545.463, 439.386, 52922.137 25/12/17,16:11:40,15,08,1, 11.9,1,1, 3.123, 10545.476, 439.378, 52922.124 25/12/17,16:11:40,16,08,1, 11.9,1,1, 3.123, 10545.462, 439.344, 52922.224 25/12/17,16:11:40,17,08,1, 11.9,1,1, 3.123, 10545.464, 439.336, 52922.054 25/12/17,16:11:40,18,08,1, 11.9,1,1, 3.123, 10545.469, 439.373, 52922.083 25/12/17,16:11:40,19,08,1, 11.9,1,1, 3.123, 10545.490, 439.366, 52922.029 25/12/17,16:11:41,00,10,1, 11.9,1,1, 3.124, 10545.485, 439.366, 52922.029 25/12/17,16:11:41,01,10,1, 11.9,1,1, 3.124, 10545.473, 439.312, 52922.024 25/12/17,16:11:41,02,10,1, 11.9,1,1, 3.124, 10545.502, 439.337, 52922.007 25/12/17,16:11:41,03,10,1, 11.9,1,1, 3.124, 10545.479, 439.311, 52922.011 25/12/17,16:11:41,04,10,1, 11.9,1,1, 3.124, 10545.491, 439.321, 52921.970 25/12/17,16:11:41,05,10,1, 11.9,1,1, 3.124, 10545.503, 439.309, 52922.042 25/12/17,16:11:41,06,10,1, 11.9,1,1, 3.124, 10545.509, 439.303, 52922.017 25/12/17,16:11:41,07,10,1, 11.9,1,1, 3.124, 10545.504, 439.313, 52922.087 25/12/17,16:11:41,08,10,1, 11.9,1,1, 3.124, 10545.510, 439.306, 52922.054 25/12/17,16:11:41,09,10,1, 11.9,1,1, 3.124, 10545.498, 439.325, 52922.062 25/12/17,16:11:41,10,10,1, 11.9,1,1, 3.124, 10545.509, 439.308, 52921.963 25/12/17,16:11:41,11,10,1, 11.9,1,1, 3.124, 10545.506, 439.297, 52921.988 25/12/17,16:11:41,12,10,1, 11.9,1,1, 3.124, 10545.498, 439.328, 52921.947 25/12/17,16:11:41,13,10,1, 11.9,1,1, 3.124, 10545.498, 439.302, 52921.939 25/12/17,16:11:41,14,10,1, 11.9,1,1, 3.124, 10545.501, 439.295, 52921.955 25/12/17,16:11:41,15,10,1, 11.9,1,1, 3.124, 10545.513, 439.295, 52921.925 25/12/17,16:11:41,16,10,1, 11.9,1,1, 3.124, 10545.514, 439.303, 52921.942 25/12/17,16:11:41,17,10,1, 11.9,1,1, 3.124, 10545.520, 439.301, 52921.903 25/12/17,16:11:41,18,10,1, 11.9,1,1, 3.124, 10545.524, 439.309, 52921.996 25/12/17,16:11:41,19,10,1, 11.9,1,1, 3.124, 10545.509, 439.318, 52921.973 25/12/17,16:11:42,00,11,1, 11.9,1,1, 3.121, 10545.502, 439.318, 52921.973 25/12/17,16:11:42,01,11,1, 11.9,1,1, 3.121, 10545.531, 439.323, 52922.024 25/12/17,16:11:42,02,11,1, 11.9,1,1, 3.121, 10545.532, 439.315, 52921.920 25/12/17,16:11:42,03,11,1, 11.9,1,1, 3.121, 10545.523, 439.315, 52921.892 25/12/17,16:11:42,04,11,1, 11.9,1,1, 3.121, 10545.533, 439.323, 52921.880 25/12/17,16:11:42,05,11,1, 11.9,1,1, 3.121, 10545.539, 439.316, 52921.839 25/12/17,16:11:42,06,11,1, 11.9,1,1, 3.121, 10545.506, 439.308, 52921.865 25/12/17,16:11:42,07,11,1, 11.9,1,1, 3.121, 10545.518, 439.306, 52921.852 25/12/17,16:11:42,08,11,1, 11.9,1,1, 3.121, 10545.547, 439.320, 52921.847 25/12/17,16:11:42,09,11,1, 11.9,1,1, 3.121, 10545.520, 439.296, 52921.866 25/12/17,16:11:42,10,11,1, 11.9,1,1, 3.121, 10545.523, 439.312, 52921.787 25/12/17,16:11:42,11,11,1, 11.9,1,1, 3.121, 10545.527, 439.304, 52921.830 25/12/17,16:11:42,12,11,1, 11.9,1,1, 3.121, 10545.540, 439.292, 52921.881 25/12/17,16:11:42,13,11,1, 11.9,1,1, 3.121, 10545.539, 439.318, 52921.799 25/12/17,16:11:42,14,11,1, 11.9,1,1, 3.121, 10545.537, 439.325, 52921.840 25/12/17,16:11:42,15,11,1, 11.9,1,1, 3.121, 10545.532, 439.323, 52921.840 25/12/17,16:11:42,16,11,1, 11.9,1,1, 3.121, 10545.553, 439.312, 52921.824 25/12/17,16:11:42,17,11,1, 11.9,1,1, 3.121, 10545.563, 439.310, 52921.766 25/12/17,16:11:42,18,11,1, 11.9,1,1, 3.121, 10545.542, 439.341, 52921.801 25/12/17,16:11:42,19,11,1, 11.9,1,1, 3.121, 10545.544, 439.319, 52921.839 25/12/17,16:11:43,00,10,1, 12.0,1,1, 3.121, 10545.543, 439.319, 52921.839 25/12/17,16:11:43,01,10,1, 12.0,1,1, 3.121, 10545.536, 439.305, 52921.806 25/12/17,16:11:43,02,10,1, 12.0,1,1, 3.121, 10545.541, 439.323, 52921.763 25/12/17,16:11:43,03,10,1, 12.0,1,1, 3.121, 10545.531, 439.331, 52921.769 25/12/17,16:11:43,04,10,1, 12.0,1,1, 3.121, 10545.543, 439.318, 52921.793 25/12/17,16:11:43,05,10,1, 12.0,1,1, 3.121, 10545.542, 439.308, 52921.707 25/12/17,16:11:43,06,10,1, 12.0,1,1, 3.121, 10545.544, 439.317, 52921.820 25/12/17,16:11:43,07,10,1, 12.0,1,1, 3.121, 10545.524, 439.307, 52921.808 25/12/17,16:11:43,08,10,1, 12.0,1,1, 3.121, 10545.568, 439.312, 52921.800 25/12/17,16:11:43,09,10,1, 12.0,1,1, 3.121, 10545.550, 439.283, 52921.734 25/12/17,16:11:43,10,10,1, 12.0,1,1, 3.121, 10545.540, 439.300, 52921.722 25/12/17,16:11:43,11,10,1, 12.0,1,1, 3.121, 10545.574, 439.301, 52921.702 25/12/17,16:11:43,12,10,1, 12.0,1,1, 3.121, 10545.557, 439.303, 52921.663 25/12/17,16:11:43,13,10,1, 12.0,1,1, 3.121, 10545.545, 439.305, 52921.729 25/12/17,16:11:43,14,10,1, 12.0,1,1, 3.121, 10545.523, 439.308, 52921.647 25/12/17,16:11:43,15,10,1, 12.0,1,1, 3.121, 10545.562, 439.308, 52921.720 25/12/17,16:11:43,16,10,1, 12.0,1,1, 3.121, 10545.532, 439.264, 52921.640 25/12/17,16:11:43,17,10,1, 12.0,1,1, 3.121, 10545.514, 439.263, 52921.623 25/12/17,16:11:43,18,10,1, 12.0,1,1, 3.121, 10545.548, 439.274, 52921.723 25/12/17,16:11:43,19,10,1, 12.0,1,1, 3.121, 10545.544, 439.286, 52921.628 25/12/17,16:11:44,00,11,1, 12.0,1,1, 3.124, 10545.543, 439.286, 52921.628 25/12/17,16:11:44,01,11,1, 12.0,1,1, 3.124, 10545.565, 439.294, 52921.682 25/12/17,16:11:44,02,11,1, 12.0,1,1, 3.124, 10545.544, 439.260, 52921.644 25/12/17,16:11:44,03,11,1, 12.0,1,1, 3.124, 10545.554, 439.236, 52921.618 25/12/17,16:11:44,04,11,1, 12.0,1,1, 3.124, 10545.557, 439.275, 52921.626 25/12/17,16:11:44,05,11,1, 12.0,1,1, 3.124, 10545.517, 439.250, 52921.551 25/12/17,16:11:44,06,11,1, 12.0,1,1, 3.124, 10545.517, 439.268, 52921.629 25/12/17,16:11:44,07,11,1, 12.0,1,1, 3.124, 10545.541, 439.268, 52921.589 25/12/17,16:11:44,08,11,1, 12.0,1,1, 3.124, 10545.513, 439.277, 52921.613 25/12/17,16:11:44,09,11,1, 12.0,1,1, 3.124, 10545.497, 439.261, 52921.591 25/12/17,16:11:44,10,11,1, 12.0,1,1, 3.124, 10545.521, 439.252, 52921.496 25/12/17,16:11:44,11,11,1, 12.0,1,1, 3.124, 10545.497, 439.276, 52921.599 25/12/17,16:11:44,12,11,1, 12.0,1,1, 3.124, 10545.505, 439.258, 52921.618 25/12/17,16:11:44,13,11,1, 12.0,1,1, 3.124, 10545.515, 439.262, 52921.613 25/12/17,16:11:44,14,11,1, 12.0,1,1, 3.124, 10545.513, 439.237, 52921.568 25/12/17,16:11:44,15,11,1, 12.0,1,1, 3.124, 10545.485, 439.256, 52921.489 25/12/17,16:11:44,16,11,1, 12.0,1,1, 3.124, 10545.520, 439.269, 52921.506 25/12/17,16:11:44,17,11,1, 12.0,1,1, 3.124, 10545.483, 439.257, 52921.504 25/12/17,16:11:44,18,11,1, 12.0,1,1, 3.124, 10545.515, 439.276, 52921.560 25/12/17,16:11:44,19,11,1, 12.0,1,1, 3.124, 10545.513, 439.273, 52921.483 25/12/17,16:11:45,00,10,1, 11.9,1,1, 3.120, 10545.510, 439.273, 52921.483 25/12/17,16:11:45,01,10,1, 11.9,1,1, 3.120, 10545.502, 439.282, 52921.531 25/12/17,16:11:45,02,10,1, 11.9,1,1, 3.120, 10545.510, 439.276, 52921.492 25/12/17,16:11:45,03,10,1, 11.9,1,1, 3.120, 10545.549, 439.242, 52921.478 25/12/17,16:11:45,04,10,1, 11.9,1,1, 3.120, 10545.521, 439.263, 52921.522 25/12/17,16:11:45,05,10,1, 11.9,1,1, 3.120, 10545.517, 439.238, 52921.442 25/12/17,16:11:45,06,10,1, 11.9,1,1, 3.120, 10545.516, 439.262, 52921.476 25/12/17,16:11:45,07,10,1, 11.9,1,1, 3.120, 10545.513, 439.247, 52921.445 25/12/17,16:11:45,08,10,1, 11.9,1,1, 3.120, 10545.519, 439.268, 52921.391 25/12/17,16:11:45,09,10,1, 11.9,1,1, 3.120, 10545.529, 439.273, 52921.470 25/12/17,16:11:45,10,10,1, 11.9,1,1, 3.120, 10545.505, 439.263, 52921.498 25/12/17,16:11:45,11,10,1, 11.9,1,1, 3.120, 10545.528, 439.290, 52921.502 25/12/17,16:11:45,12,10,1, 11.9,1,1, 3.120, 10545.496, 439.249, 52921.389 25/12/17,16:11:45,13,10,1, 11.9,1,1, 3.120, 10545.534, 439.270, 52921.422 25/12/17,16:11:45,14,10,1, 11.9,1,1, 3.120, 10545.508, 439.273, 52921.338 25/12/17,16:11:45,15,10,1, 11.9,1,1, 3.120, 10545.530, 439.266, 52921.400 25/12/17,16:11:45,16,10,1, 11.9,1,1, 3.120, 10545.518, 439.248, 52921.329 25/12/17,16:11:45,17,10,1, 11.9,1,1, 3.120, 10545.545, 439.248, 52921.376 25/12/17,16:11:45,18,10,1, 11.9,1,1, 3.120, 10545.536, 439.247, 52921.373 25/12/17,16:11:45,19,10,1, 11.9,1,1, 3.120, 10545.547, 439.265, 52921.364 25/12/17,16:11:46,00,11,1, 11.9,1,1, 3.124, 10545.543, 439.265, 52921.364 25/12/17,16:11:46,01,11,1, 11.9,1,1, 3.124, 10545.508, 439.232, 52921.374 25/12/17,16:11:46,02,11,1, 11.9,1,1, 3.124, 10545.520, 439.243, 52921.359 25/12/17,16:11:46,03,11,1, 11.9,1,1, 3.124, 10545.518, 439.251, 52921.324 25/12/17,16:11:46,04,11,1, 11.9,1,1, 3.124, 10545.520, 439.245, 52921.351 25/12/17,16:11:46,05,11,1, 11.9,1,1, 3.124, 10545.515, 439.245, 52921.337 25/12/17,16:11:46,06,11,1, 11.9,1,1, 3.124, 10545.520, 439.251, 52921.346 25/12/17,16:11:46,07,11,1, 11.9,1,1, 3.124, 10545.510, 439.249, 52921.312 25/12/17,16:11:46,08,11,1, 11.9,1,1, 3.124, 10545.520, 439.243, 52921.241 25/12/17,16:11:46,09,11,1, 11.9,1,1, 3.124, 10545.492, 439.248, 52921.265 25/12/17,16:11:46,10,11,1, 11.9,1,1, 3.124, 10545.517, 439.262, 52921.339 25/12/17,16:11:46,11,11,1, 11.9,1,1, 3.124, 10545.486, 439.249, 52921.259 25/12/17,16:11:46,12,11,1, 11.9,1,1, 3.124, 10545.504, 439.258, 52921.313 25/12/17,16:11:46,13,11,1, 11.9,1,1, 3.124, 10545.514, 439.239, 52921.307 25/12/17,16:11:46,14,11,1, 11.9,1,1, 3.124, 10545.491, 439.222, 52921.277 25/12/17,16:11:46,15,11,1, 11.9,1,1, 3.124, 10545.490, 439.230, 52921.300 25/12/17,16:11:46,16,11,1, 11.9,1,1, 3.124, 10545.521, 439.238, 52921.200 25/12/17,16:11:46,17,11,1, 11.9,1,1, 3.124, 10545.507, 439.255, 52921.266 25/12/17,16:11:46,18,11,1, 11.9,1,1, 3.124, 10545.502, 439.235, 52921.282 25/12/17,16:11:46,19,11,1, 11.9,1,1, 3.124, 10545.497, 439.231, 52921.219 25/12/17,16:11:47,00,11,1, 11.9,1,1, 3.126, 10545.493, 439.231, 52921.219 25/12/17,16:11:47,01,11,1, 11.9,1,1, 3.126, 10545.489, 439.213, 52921.151 25/12/17,16:11:47,02,11,1, 11.9,1,1, 3.126, 10545.500, 439.203, 52921.215 25/12/17,16:11:47,03,11,1, 11.9,1,1, 3.126, 10545.499, 439.217, 52921.132 25/12/17,16:11:47,04,11,1, 11.9,1,1, 3.126, 10545.491, 439.231, 52921.165 25/12/17,16:11:47,05,11,1, 11.9,1,1, 3.126, 10545.500, 439.223, 52921.213 25/12/17,16:11:47,06,11,1, 11.9,1,1, 3.126, 10545.519, 439.215, 52921.210 25/12/17,16:11:47,07,11,1, 11.9,1,1, 3.126, 10545.472, 439.232, 52921.243 25/12/17,16:11:47,08,11,1, 11.9,1,1, 3.126, 10545.491, 439.221, 52921.181 25/12/17,16:11:47,09,11,1, 11.9,1,1, 3.126, 10545.485, 439.218, 52921.075 25/12/17,16:11:47,10,11,1, 11.9,1,1, 3.126, 10545.497, 439.230, 52921.100 25/12/17,16:11:47,11,11,1, 11.9,1,1, 3.126, 10545.501, 439.233, 52921.112 25/12/17,16:11:47,12,11,1, 11.9,1,1, 3.126, 10545.504, 439.224, 52921.145 25/12/17,16:11:47,13,11,1, 11.9,1,1, 3.126, 10545.486, 439.202, 52921.142 25/12/17,16:11:47,14,11,1, 11.9,1,1, 3.126, 10545.491, 439.206, 52921.111 25/12/17,16:11:47,15,11,1, 11.9,1,1, 3.126, 10545.439, 439.217, 52921.160 25/12/17,16:11:47,16,11,1, 11.9,1,1, 3.126, 10545.490, 439.188, 52921.163 25/12/17,16:11:47,17,11,1, 11.9,1,1, 3.126, 10545.496, 439.210, 52921.138 25/12/17,16:11:47,18,11,1, 11.9,1,1, 3.126, 10545.494, 439.234, 52921.094 25/12/17,16:11:47,19,11,1, 11.9,1,1, 3.126, 10545.497, 439.238, 52921.138 25/12/17,16:11:48,00,10,1, 12.0,1,1, 3.124, 10545.493, 439.238, 52921.138 25/12/17,16:11:48,01,10,1, 12.0,1,1, 3.124, 10545.493, 439.227, 52921.054 25/12/17,16:11:48,02,10,1, 12.0,1,1, 3.124, 10545.484, 439.248, 52921.059 25/12/17,16:11:48,03,10,1, 12.0,1,1, 3.124, 10545.508, 439.197, 52921.072 25/12/17,16:11:48,04,10,1, 12.0,1,1, 3.124, 10545.493, 439.229, 52921.010 25/12/17,16:11:48,05,10,1, 12.0,1,1, 3.124, 10545.482, 439.237, 52920.988 25/12/17,16:11:48,06,10,1, 12.0,1,1, 3.124, 10545.489, 439.236, 52921.066 25/12/17,16:11:48,07,10,1, 12.0,1,1, 3.124, 10545.511, 439.231, 52921.034 25/12/17,16:11:48,08,10,1, 12.0,1,1, 3.124, 10545.472, 439.217, 52921.016 25/12/17,16:11:48,09,10,1, 12.0,1,1, 3.124, 10545.492, 439.230, 52921.055 25/12/17,16:11:48,10,10,1, 12.0,1,1, 3.124, 10545.479, 439.215, 52921.000 25/12/17,16:11:48,11,10,1, 12.0,1,1, 3.124, 10545.501, 439.223, 52920.966 25/12/17,16:11:48,12,10,1, 12.0,1,1, 3.124, 10545.517, 439.216, 52920.963 25/12/17,16:11:48,13,10,1, 12.0,1,1, 3.124, 10545.486, 439.226, 52921.063 25/12/17,16:11:48,14,10,1, 12.0,1,1, 3.124, 10545.491, 439.221, 52920.986 25/12/17,16:11:48,15,10,1, 12.0,1,1, 3.124, 10545.497, 439.253, 52921.029 25/12/17,16:11:48,16,10,1, 12.0,1,1, 3.124, 10545.473, 439.241, 52920.981 25/12/17,16:11:48,17,10,1, 12.0,1,1, 3.124, 10545.496, 439.216, 52920.888 25/12/17,16:11:48,18,10,1, 12.0,1,1, 3.124, 10545.476, 439.214, 52920.930 25/12/17,16:11:48,19,10,1, 12.0,1,1, 3.124, 10545.480, 439.199, 52920.931 25/12/17,16:11:49,00,10,1, 12.0,1,1, 3.122, 10545.477, 439.199, 52920.931 25/12/17,16:11:49,01,10,1, 12.0,1,1, 3.122, 10545.508, 439.239, 52920.948 25/12/17,16:11:49,02,10,1, 12.0,1,1, 3.122, 10545.472, 439.211, 52920.932 25/12/17,16:11:49,03,10,1, 12.0,1,1, 3.122, 10545.471, 439.212, 52920.912 25/12/17,16:11:49,04,10,1, 12.0,1,1, 3.122, 10545.475, 439.224, 52920.862 25/12/17,16:11:49,05,10,1, 12.0,1,1, 3.122, 10545.475, 439.241, 52920.938 25/12/17,16:11:49,06,10,1, 12.0,1,1, 3.122, 10545.484, 439.198, 52920.880 25/12/17,16:11:49,07,10,1, 12.0,1,1, 3.122, 10545.484, 439.201, 52920.843 25/12/17,16:11:49,08,10,1, 12.0,1,1, 3.122, 10545.506, 439.220, 52920.881 25/12/17,16:11:49,09,10,1, 12.0,1,1, 3.122, 10545.478, 439.209, 52920.910 25/12/17,16:11:49,10,10,1, 12.0,1,1, 3.122, 10545.479, 439.215, 52920.837 25/12/17,16:11:49,11,10,1, 12.0,1,1, 3.122, 10545.481, 439.207, 52920.808 25/12/17,16:11:49,12,10,1, 12.0,1,1, 3.122, 10545.488, 439.210, 52920.848 25/12/17,16:11:49,13,10,1, 12.0,1,1, 3.122, 10545.466, 439.188, 52920.735 25/12/17,16:11:49,14,10,1, 12.0,1,1, 3.122, 10545.503, 439.197, 52920.834 25/12/17,16:11:49,15,10,1, 12.0,1,1, 3.122, 10545.507, 439.201, 52920.794 25/12/17,16:11:49,16,10,1, 12.0,1,1, 3.122, 10545.493, 439.206, 52920.828 25/12/17,16:11:49,17,10,1, 12.0,1,1, 3.122, 10545.473, 439.194, 52920.826 25/12/17,16:11:49,18,10,1, 12.0,1,1, 3.122, 10545.507, 439.195, 52920.725 25/12/17,16:11:49,19,10,1, 12.0,1,1, 3.122, 10545.480, 439.216, 52920.765 25/12/17,16:11:50,00,10,1, 12.0,1,1, 3.124, 10545.477, 439.216, 52920.765 25/12/17,16:11:50,01,10,1, 12.0,1,1, 3.124, 10545.505, 439.200, 52920.761 25/12/17,16:11:50,02,10,1, 12.0,1,1, 3.124, 10545.483, 439.202, 52920.743 25/12/17,16:11:50,03,10,1, 12.0,1,1, 3.124, 10545.493, 439.191, 52920.715 25/12/17,16:11:50,04,10,1, 12.0,1,1, 3.124, 10545.468, 439.208, 52920.764 25/12/17,16:11:50,05,10,1, 12.0,1,1, 3.124, 10545.476, 439.176, 52920.656 25/12/17,16:11:50,06,10,1, 12.0,1,1, 3.124, 10545.490, 439.177, 52920.707 25/12/17,16:11:50,07,10,1, 12.0,1,1, 3.124, 10545.515, 439.171, 52920.615 25/12/17,16:11:50,08,10,1, 12.0,1,1, 3.124, 10545.505, 439.197, 52920.713 25/12/17,16:11:50,09,10,1, 12.0,1,1, 3.124, 10545.501, 439.190, 52920.653 25/12/17,16:11:50,10,10,1, 12.0,1,1, 3.124, 10545.501, 439.203, 52920.658 25/12/17,16:11:50,11,10,1, 12.0,1,1, 3.124, 10545.513, 439.200, 52920.735 25/12/17,16:11:50,12,10,1, 12.0,1,1, 3.124, 10545.477, 439.199, 52920.736 25/12/17,16:11:50,13,10,1, 12.0,1,1, 3.124, 10545.510, 439.173, 52920.634 25/12/17,16:11:50,14,10,1, 12.0,1,1, 3.124, 10545.498, 439.194, 52920.611 25/12/17,16:11:50,15,10,1, 12.0,1,1, 3.124, 10545.484, 439.192, 52920.635 25/12/17,16:11:50,16,10,1, 12.0,1,1, 3.124, 10545.506, 439.197, 52920.710 25/12/17,16:11:50,17,10,1, 12.0,1,1, 3.124, 10545.509, 439.184, 52920.680 25/12/17,16:11:50,18,10,1, 12.0,1,1, 3.124, 10545.512, 439.187, 52920.584 25/12/17,16:11:50,19,10,1, 12.0,1,1, 3.124, 10545.537, 439.184, 52920.579 25/12/17,16:11:51,00,09,1, 11.9,1,1, 3.124, 10545.535, 439.184, 52920.579 25/12/17,16:11:51,01,09,1, 11.9,1,1, 3.124, 10545.515, 439.196, 52920.535 25/12/17,16:11:51,02,09,1, 11.9,1,1, 3.124, 10545.548, 439.180, 52920.533 25/12/17,16:11:51,03,09,1, 11.9,1,1, 3.124, 10545.520, 439.180, 52920.550 25/12/17,16:11:51,04,09,1, 11.9,1,1, 3.124, 10545.514, 439.188, 52920.544 25/12/17,16:11:51,05,09,1, 11.9,1,1, 3.124, 10545.520, 439.182, 52920.539 25/12/17,16:11:51,06,09,1, 11.9,1,1, 3.124, 10545.520, 439.171, 52920.508 25/12/17,16:11:51,07,09,1, 11.9,1,1, 3.124, 10545.523, 439.173, 52920.532 25/12/17,16:11:51,08,09,1, 11.9,1,1, 3.124, 10545.543, 439.176, 52920.555 25/12/17,16:11:51,09,09,1, 11.9,1,1, 3.124, 10545.522, 439.196, 52920.518 25/12/17,16:11:51,10,09,1, 11.9,1,1, 3.124, 10545.524, 439.200, 52920.516 25/12/17,16:11:51,11,09,1, 11.9,1,1, 3.124, 10545.543, 439.197, 52920.502 25/12/17,16:11:51,12,09,1, 11.9,1,1, 3.124, 10545.540, 439.173, 52920.418 25/12/17,16:11:51,13,09,1, 11.9,1,1, 3.124, 10545.543, 439.183, 52920.489 25/12/17,16:11:51,14,09,1, 11.9,1,1, 3.124, 10545.543, 439.181, 52920.410 25/12/17,16:11:51,15,09,1, 11.9,1,1, 3.124, 10545.544, 439.181, 52920.429 25/12/17,16:11:51,16,09,1, 11.9,1,1, 3.124, 10545.551, 439.158, 52920.391 25/12/17,16:11:51,17,09,1, 11.9,1,1, 3.124, 10545.549, 439.172, 52920.498 25/12/17,16:11:51,18,09,1, 11.9,1,1, 3.124, 10545.571, 439.196, 52920.519 25/12/17,16:11:51,19,09,1, 11.9,1,1, 3.124, 10545.573, 439.169, 52920.502 25/12/17,16:11:52,00,10,1, 11.9,1,1, 3.122, 10545.568, 439.169, 52920.502 25/12/17,16:11:52,01,10,1, 11.9,1,1, 3.122, 10545.554, 439.181, 52920.434 25/12/17,16:11:52,02,10,1, 11.9,1,1, 3.122, 10545.547, 439.181, 52920.476 25/12/17,16:11:52,03,10,1, 11.9,1,1, 3.122, 10545.540, 439.187, 52920.432 25/12/17,16:11:52,04,10,1, 11.9,1,1, 3.122, 10545.551, 439.180, 52920.373 25/12/17,16:11:52,05,10,1, 11.9,1,1, 3.122, 10545.567, 439.176, 52920.365 25/12/17,16:11:52,06,10,1, 11.9,1,1, 3.122, 10545.584, 439.163, 52920.416 25/12/17,16:11:52,07,10,1, 11.9,1,1, 3.122, 10545.563, 439.159, 52920.319 25/12/17,16:11:52,08,10,1, 11.9,1,1, 3.122, 10545.587, 439.156, 52920.344 25/12/17,16:11:52,09,10,1, 11.9,1,1, 3.122, 10545.585, 439.152, 52920.239 25/12/17,16:11:52,10,10,1, 11.9,1,1, 3.122, 10545.587, 439.164, 52920.377 25/12/17,16:11:52,11,10,1, 11.9,1,1, 3.122, 10545.556, 439.168, 52920.336 25/12/17,16:11:52,12,10,1, 11.9,1,1, 3.122, 10545.567, 439.161, 52920.335 25/12/17,16:11:52,13,10,1, 11.9,1,1, 3.122, 10545.571, 439.171, 52920.340 25/12/17,16:11:52,14,10,1, 11.9,1,1, 3.122, 10545.568, 439.185, 52920.372 25/12/17,16:11:52,15,10,1, 11.9,1,1, 3.122, 10545.574, 439.185, 52920.283 25/12/17,16:11:52,16,10,1, 11.9,1,1, 3.122, 10545.564, 439.170, 52920.271 25/12/17,16:11:52,17,10,1, 11.9,1,1, 3.122, 10545.578, 439.146, 52920.252 25/12/17,16:11:52,18,10,1, 11.9,1,1, 3.122, 10545.572, 439.149, 52920.253 25/12/17,16:11:52,19,10,1, 11.9,1,1, 3.122, 10545.568, 439.182, 52920.264 25/12/17,16:11:53,00,11,1, 11.9,1,1, 3.122, 10545.560, 439.182, 52920.264 25/12/17,16:11:53,01,11,1, 11.9,1,1, 3.122, 10545.565, 439.150, 52920.218 25/12/17,16:11:53,02,11,1, 11.9,1,1, 3.122, 10545.576, 439.154, 52920.182 25/12/17,16:11:53,03,11,1, 11.9,1,1, 3.122, 10545.566, 439.152, 52920.241 25/12/17,16:11:53,04,11,1, 11.9,1,1, 3.122, 10545.590, 439.166, 52920.227 25/12/17,16:11:53,05,11,1, 11.9,1,1, 3.122, 10545.608, 439.159, 52920.204 25/12/17,16:11:53,06,11,1, 11.9,1,1, 3.122, 10545.571, 439.170, 52920.230 25/12/17,16:11:53,07,11,1, 11.9,1,1, 3.122, 10545.594, 439.142, 52920.194 25/12/17,16:11:53,08,11,1, 11.9,1,1, 3.122, 10545.594, 439.177, 52920.183 25/12/17,16:11:53,09,11,1, 11.9,1,1, 3.122, 10545.597, 439.146, 52920.151 25/12/17,16:11:53,10,11,1, 11.9,1,1, 3.122, 10545.590, 439.159, 52920.184 25/12/17,16:11:53,11,11,1, 11.9,1,1, 3.122, 10545.614, 439.162, 52920.186 25/12/17,16:11:53,12,11,1, 11.9,1,1, 3.122, 10545.628, 439.138, 52920.118 25/12/17,16:11:53,13,11,1, 11.9,1,1, 3.122, 10545.617, 439.129, 52920.114 25/12/17,16:11:53,14,11,1, 11.9,1,1, 3.122, 10545.630, 439.148, 52920.179 25/12/17,16:11:53,15,11,1, 11.9,1,1, 3.122, 10545.657, 439.165, 52920.202 25/12/17,16:11:53,16,11,1, 11.9,1,1, 3.122, 10545.649, 439.169, 52920.175 25/12/17,16:11:53,17,11,1, 11.9,1,1, 3.122, 10545.635, 439.148, 52920.168 25/12/17,16:11:53,18,11,1, 11.9,1,1, 3.122, 10545.635, 439.175, 52920.162 25/12/17,16:11:53,19,11,1, 11.9,1,1, 3.122, 10545.641, 439.139, 52920.119 25/12/17,16:11:54,00,11,1, 11.9,1,1, 3.125, 10545.635, 439.139, 52920.119 25/12/17,16:11:54,01,11,1, 11.9,1,1, 3.125, 10545.658, 439.161, 52920.124 25/12/17,16:11:54,02,11,1, 11.9,1,1, 3.125, 10545.672, 439.171, 52920.112 25/12/17,16:11:54,03,11,1, 11.9,1,1, 3.125, 10545.684, 439.140, 52920.052 25/12/17,16:11:54,04,11,1, 11.9,1,1, 3.125, 10545.674, 439.139, 52920.084 25/12/17,16:11:54,05,11,1, 11.9,1,1, 3.125, 10545.690, 439.144, 52919.997 25/12/17,16:11:54,06,11,1, 11.9,1,1, 3.125, 10545.684, 439.131, 52919.989 25/12/17,16:11:54,07,11,1, 11.9,1,1, 3.125, 10545.684, 439.160, 52920.063 25/12/17,16:11:54,08,11,1, 11.9,1,1, 3.125, 10545.702, 439.135, 52920.002 25/12/17,16:11:54,09,11,1, 11.9,1,1, 3.125, 10545.701, 439.165, 52919.986 25/12/17,16:11:54,10,11,1, 11.9,1,1, 3.125, 10545.699, 439.162, 52920.050 25/12/17,16:11:54,11,11,1, 11.9,1,1, 3.125, 10545.715, 439.152, 52920.016 25/12/17,16:11:54,12,11,1, 11.9,1,1, 3.125, 10545.706, 439.151, 52920.029 25/12/17,16:11:54,13,11,1, 11.9,1,1, 3.125, 10545.743, 439.146, 52919.947 25/12/17,16:11:54,14,11,1, 11.9,1,1, 3.125, 10545.735, 439.173, 52920.011 25/12/17,16:11:54,15,11,1, 11.9,1,1, 3.125, 10545.725, 439.168, 52920.021 25/12/17,16:11:54,16,11,1, 11.9,1,1, 3.125, 10545.729, 439.173, 52919.997 25/12/17,16:11:54,17,11,1, 11.9,1,1, 3.125, 10545.719, 439.146, 52919.979 25/12/17,16:11:54,18,11,1, 11.9,1,1, 3.125, 10545.742, 439.140, 52919.894 25/12/17,16:11:54,19,11,1, 11.9,1,1, 3.125, 10545.746, 439.133, 52919.920 25/12/17,16:11:55,00,11,1, 11.9,1,1, 3.125, 10545.744, 439.133, 52919.920 25/12/17,16:11:55,01,11,1, 11.9,1,1, 3.125, 10545.789, 439.143, 52919.927 25/12/17,16:11:55,02,11,1, 11.9,1,1, 3.125, 10545.765, 439.158, 52919.939 25/12/17,16:11:55,03,11,1, 11.9,1,1, 3.125, 10545.756, 439.129, 52919.852 25/12/17,16:11:55,04,11,1, 11.9,1,1, 3.125, 10545.785, 439.117, 52919.865 25/12/17,16:11:55,05,11,1, 11.9,1,1, 3.125, 10545.783, 439.148, 52919.917 25/12/17,16:11:55,06,11,1, 11.9,1,1, 3.125, 10545.805, 439.151, 52919.869 25/12/17,16:11:55,07,11,1, 11.9,1,1, 3.125, 10545.779, 439.129, 52919.871 25/12/17,16:11:55,08,11,1, 11.9,1,1, 3.125, 10545.789, 439.130, 52919.892 25/12/17,16:11:55,09,11,1, 11.9,1,1, 3.125, 10545.811, 439.131, 52919.884 25/12/17,16:11:55,10,11,1, 11.9,1,1, 3.125, 10545.801, 439.150, 52919.896 25/12/17,16:11:55,11,11,1, 11.9,1,1, 3.125, 10545.813, 439.154, 52919.773 25/12/17,16:11:55,12,11,1, 11.9,1,1, 3.125, 10545.819, 439.151, 52919.779 25/12/17,16:11:55,13,11,1, 11.9,1,1, 3.125, 10545.836, 439.119, 52919.805 25/12/17,16:11:55,14,11,1, 11.9,1,1, 3.125, 10545.856, 439.159, 52919.778 25/12/17,16:11:55,15,11,1, 11.9,1,1, 3.125, 10545.850, 439.129, 52919.816 25/12/17,16:11:55,16,11,1, 11.9,1,1, 3.125, 10545.838, 439.156, 52919.871 25/12/17,16:11:55,17,11,1, 11.9,1,1, 3.125, 10545.844, 439.148, 52919.797 25/12/17,16:11:55,18,11,1, 11.9,1,1, 3.125, 10545.874, 439.126, 52919.839 25/12/17,16:11:55,19,11,1, 11.9,1,1, 3.125, 10545.872, 439.142, 52919.808 25/12/17,16:11:56,00,11,1, 11.9,1,1, 3.123, 10545.869, 439.142, 52919.808 25/12/17,16:11:56,01,11,1, 11.9,1,1, 3.123, 10545.890, 439.163, 52919.745 25/12/17,16:11:56,02,11,1, 11.9,1,1, 3.123, 10545.865, 439.144, 52919.751 25/12/17,16:11:56,03,11,1, 11.9,1,1, 3.123, 10545.909, 439.129, 52919.782 25/12/17,16:11:56,04,11,1, 11.9,1,1, 3.123, 10545.888, 439.130, 52919.750 25/12/17,16:11:56,05,11,1, 11.9,1,1, 3.123, 10545.902, 439.136, 52919.651 25/12/17,16:11:56,06,11,1, 11.9,1,1, 3.123, 10545.913, 439.155, 52919.691 25/12/17,16:11:56,07,11,1, 11.9,1,1, 3.123, 10545.917, 439.127, 52919.527 25/12/17,16:11:56,08,11,1, 11.9,1,1, 3.123, 10545.911, 439.144, 52919.743 25/12/17,16:11:56,09,11,1, 11.9,1,1, 3.123, 10545.950, 439.141, 52919.752 25/12/17,16:11:56,10,11,1, 11.9,1,1, 3.123, 10545.950, 439.145, 52919.746 25/12/17,16:11:56,11,11,1, 11.9,1,1, 3.123, 10545.949, 439.124, 52919.695 25/12/17,16:11:56,12,11,1, 11.9,1,1, 3.123, 10545.936, 439.137, 52919.653 25/12/17,16:11:56,13,11,1, 11.9,1,1, 3.123, 10545.969, 439.130, 52919.691 25/12/17,16:11:56,14,11,1, 11.9,1,1, 3.123, 10545.970, 439.148, 52919.797 25/12/17,16:11:56,15,11,1, 11.9,1,1, 3.123, 10545.991, 439.117, 52919.698 25/12/17,16:11:56,16,11,1, 11.9,1,1, 3.123, 10545.997, 439.135, 52919.617 25/12/17,16:11:56,17,11,1, 11.9,1,1, 3.123, 10545.998, 439.126, 52919.649 25/12/17,16:11:56,18,11,1, 11.9,1,1, 3.123, 10545.990, 439.119, 52919.610 25/12/17,16:11:56,19,11,1, 11.9,1,1, 3.123, 10546.015, 439.115, 52919.556 25/12/17,16:11:57,00,11,1, 11.9,1,1, 3.122, 10546.011, 439.115, 52919.556 25/12/17,16:11:57,01,11,1, 11.9,1,1, 3.122, 10546.000, 439.159, 52919.630 25/12/17,16:11:57,02,11,1, 11.9,1,1, 3.122, 10546.040, 439.131, 52919.518 25/12/17,16:11:57,03,11,1, 11.9,1,1, 3.122, 10546.052, 439.140, 52919.632 25/12/17,16:11:57,04,11,1, 11.9,1,1, 3.122, 10546.044, 439.140, 52919.697 25/12/17,16:11:57,05,11,1, 11.9,1,1, 3.122, 10546.051, 439.141, 52919.627 25/12/17,16:11:57,06,11,1, 11.9,1,1, 3.122, 10546.063, 439.135, 52919.612 25/12/17,16:11:57,07,11,1, 11.9,1,1, 3.122, 10546.063, 439.146, 52919.592 25/12/17,16:11:57,08,11,1, 11.9,1,1, 3.122, 10546.053, 439.147, 52919.594 25/12/17,16:11:57,09,11,1, 11.9,1,1, 3.122, 10546.084, 439.124, 52919.521 25/12/17,16:11:57,10,11,1, 11.9,1,1, 3.122, 10546.103, 439.156, 52919.600 25/12/17,16:11:57,11,11,1, 11.9,1,1, 3.122, 10546.081, 439.136, 52919.498 25/12/17,16:11:57,12,11,1, 11.9,1,1, 3.122, 10546.080, 439.145, 52919.597 25/12/17,16:11:57,13,11,1, 11.9,1,1, 3.122, 10546.112, 439.131, 52919.503 25/12/17,16:11:57,14,11,1, 11.9,1,1, 3.122, 10546.105, 439.118, 52919.541 25/12/17,16:11:57,15,11,1, 11.9,1,1, 3.122, 10546.137, 439.130, 52919.483 25/12/17,16:11:57,16,11,1, 11.9,1,1, 3.122, 10546.133, 439.125, 52919.415 25/12/17,16:11:57,17,11,1, 11.9,1,1, 3.122, 10546.134, 439.128, 52919.489 25/12/17,16:11:57,18,11,1, 11.9,1,1, 3.122, 10546.135, 439.148, 52919.564 25/12/17,16:11:57,19,11,1, 11.9,1,1, 3.122, 10546.167, 439.127, 52919.494 25/12/17,16:11:58,00,11,1, 11.9,1,1, 3.124, 10546.161, 439.127, 52919.494 25/12/17,16:11:58,01,11,1, 11.9,1,1, 3.124, 10546.171, 439.106, 52919.406 25/12/17,16:11:58,02,11,1, 11.9,1,1, 3.124, 10546.185, 439.116, 52919.401 25/12/17,16:11:58,03,11,1, 11.9,1,1, 3.124, 10546.198, 439.134, 52919.513 25/12/17,16:11:58,04,11,1, 11.9,1,1, 3.124, 10546.209, 439.121, 52919.449 25/12/17,16:11:58,05,11,1, 11.9,1,1, 3.124, 10546.194, 439.129, 52919.434 25/12/17,16:11:58,06,11,1, 11.9,1,1, 3.124, 10546.227, 439.124, 52919.474 25/12/17,16:11:58,07,11,1, 11.9,1,1, 3.124, 10546.211, 439.120, 52919.439 25/12/17,16:11:58,08,11,1, 11.9,1,1, 3.124, 10546.208, 439.117, 52919.373 25/12/17,16:11:58,09,11,1, 11.9,1,1, 3.124, 10546.254, 439.140, 52919.394 25/12/17,16:11:58,10,11,1, 11.9,1,1, 3.124, 10546.275, 439.133, 52919.369 25/12/17,16:11:58,11,11,1, 11.9,1,1, 3.124, 10546.255, 439.138, 52919.443 25/12/17,16:11:58,12,11,1, 11.9,1,1, 3.124, 10546.256, 439.129, 52919.477 25/12/17,16:11:58,13,11,1, 11.9,1,1, 3.124, 10546.267, 439.114, 52919.429 25/12/17,16:11:58,14,11,1, 11.9,1,1, 3.124, 10546.333, 439.103, 52919.077 25/12/17,16:11:58,15,11,1, 11.9,1,1, 3.124, 10546.304, 439.096, 52919.343 25/12/17,16:11:58,16,11,1, 11.9,1,1, 3.124, 10546.300, 439.107, 52919.380 25/12/17,16:11:58,17,11,1, 11.9,1,1, 3.124, 10546.316, 439.121, 52919.326 25/12/17,16:11:58,18,11,1, 11.9,1,1, 3.124, 10546.313, 439.089, 52919.340 25/12/17,16:11:58,19,11,1, 11.9,1,1, 3.124, 10546.336, 439.112, 52919.307 25/12/17,16:11:59,00,11,1, 12.0,1,1, 3.122, 10546.328, 439.112, 52919.307 25/12/17,16:11:59,01,11,1, 12.0,1,1, 3.122, 10546.346, 439.112, 52919.335 25/12/17,16:11:59,02,11,1, 12.0,1,1, 3.122, 10546.368, 439.100, 52919.314 25/12/17,16:11:59,03,11,1, 12.0,1,1, 3.122, 10546.370, 439.113, 52919.303 25/12/17,16:11:59,04,11,1, 12.0,1,1, 3.122, 10546.369, 439.125, 52919.291 25/12/17,16:11:59,05,11,1, 12.0,1,1, 3.122, 10546.399, 439.090, 52919.239 25/12/17,16:11:59,06,11,1, 12.0,1,1, 3.122, 10546.404, 439.107, 52919.282 25/12/17,16:11:59,07,11,1, 12.0,1,1, 3.122, 10546.422, 439.103, 52919.335 25/12/17,16:11:59,08,11,1, 12.0,1,1, 3.122, 10546.415, 439.091, 52919.244 25/12/17,16:11:59,09,11,1, 12.0,1,1, 3.122, 10546.438, 439.101, 52919.296 25/12/17,16:11:59,10,11,1, 12.0,1,1, 3.122, 10546.427, 439.117, 52919.219 25/12/17,16:11:59,11,11,1, 12.0,1,1, 3.122, 10546.452, 439.072, 52919.247 25/12/17,16:11:59,12,11,1, 12.0,1,1, 3.122, 10546.461, 439.103, 52919.274 25/12/17,16:11:59,13,11,1, 12.0,1,1, 3.122, 10546.462, 439.085, 52919.255 25/12/17,16:11:59,14,11,1, 12.0,1,1, 3.122, 10546.479, 439.111, 52919.265 25/12/17,16:11:59,15,11,1, 12.0,1,1, 3.122, 10546.474, 439.098, 52919.209 25/12/17,16:11:59,16,11,1, 12.0,1,1, 3.122, 10546.473, 439.102, 52919.259 25/12/17,16:11:59,17,11,1, 12.0,1,1, 3.122, 10546.492, 439.079, 52919.147 25/12/17,16:11:59,18,11,1, 12.0,1,1, 3.122, 10546.521, 439.065, 52919.211 25/12/17,16:11:59,19,11,1, 12.0,1,1, 3.122, 10546.490, 439.075, 52919.173 25/12/17,16:12:00,00,11,1, 12.0,1,1, 3.122, 10546.486, 439.075, 52919.173 25/12/17,16:12:00,01,11,1, 12.0,1,1, 3.122, 10546.515, 439.100, 52919.236 25/12/17,16:12:00,02,11,1, 12.0,1,1, 3.122, 10546.513, 439.081, 52919.196 25/12/17,16:12:00,03,11,1, 12.0,1,1, 3.122, 10546.519, 439.096, 52919.031 25/12/17,16:12:00,04,11,1, 12.0,1,1, 3.122, 10546.534, 439.077, 52919.113 25/12/17,16:12:00,05,11,1, 12.0,1,1, 3.122, 10546.553, 439.067, 52919.010 25/12/17,16:12:00,06,11,1, 12.0,1,1, 3.122, 10546.580, 439.079, 52919.012 25/12/17,16:12:00,07,11,1, 12.0,1,1, 3.122, 10546.577, 439.049, 52918.975 25/12/17,16:12:00,08,11,1, 12.0,1,1, 3.122, 10546.566, 439.054, 52919.043 25/12/17,16:12:00,09,11,1, 12.0,1,1, 3.122, 10546.602, 439.068, 52919.003 25/12/17,16:12:00,10,11,1, 12.0,1,1, 3.122, 10546.626, 439.075, 52919.002 25/12/17,16:12:00,11,11,1, 12.0,1,1, 3.122, 10546.597, 439.085, 52919.042 25/12/17,16:12:00,12,11,1, 12.0,1,1, 3.122, 10546.603, 439.052, 52919.001 25/12/17,16:12:00,13,11,1, 12.0,1,1, 3.122, 10546.640, 439.086, 52919.078 25/12/17,16:12:00,14,11,1, 12.0,1,1, 3.122, 10546.646, 439.059, 52918.979 25/12/17,16:12:00,15,11,1, 12.0,1,1, 3.122, 10546.657, 439.079, 52919.067 25/12/17,16:12:00,16,11,1, 12.0,1,1, 3.122, 10546.640, 439.078, 52918.837 25/12/17,16:12:00,17,11,1, 12.0,1,1, 3.122, 10546.686, 439.109, 52918.962 25/12/17,16:12:00,18,11,1, 12.0,1,1, 3.122, 10546.727, 439.082, 52918.934 25/12/17,16:12:00,19,11,1, 12.0,1,1, 3.122, 10546.716, 439.056, 52918.928 25/12/17,16:12:01,00,11,1, 12.0,1,1, 3.119, 10546.712, 439.056, 52918.928 25/12/17,16:12:01,01,11,1, 12.0,1,1, 3.119, 10546.722, 439.069, 52918.954 25/12/17,16:12:01,02,11,1, 12.0,1,1, 3.119, 10546.738, 439.057, 52918.895 25/12/17,16:12:01,03,11,1, 12.0,1,1, 3.119, 10546.732, 439.077, 52919.010 25/12/17,16:12:01,04,11,1, 12.0,1,1, 3.119, 10546.738, 439.068, 52918.960 25/12/17,16:12:01,05,11,1, 12.0,1,1, 3.119, 10546.732, 439.056, 52918.943 25/12/17,16:12:01,06,11,1, 12.0,1,1, 3.119, 10546.793, 439.074, 52918.993 25/12/17,16:12:01,07,11,1, 12.0,1,1, 3.119, 10546.787, 439.074, 52918.976 25/12/17,16:12:01,08,11,1, 12.0,1,1, 3.119, 10546.791, 439.074, 52918.905 25/12/17,16:12:01,09,11,1, 12.0,1,1, 3.119, 10546.814, 439.080, 52918.957 25/12/17,16:12:01,10,11,1, 12.0,1,1, 3.119, 10546.826, 439.044, 52918.843 25/12/17,16:12:01,11,11,1, 12.0,1,1, 3.119, 10546.839, 439.076, 52918.870 25/12/17,16:12:01,12,11,1, 12.0,1,1, 3.119, 10546.847, 439.080, 52918.844 25/12/17,16:12:01,13,11,1, 12.0,1,1, 3.119, 10546.850, 439.073, 52918.836 25/12/17,16:12:01,14,11,1, 12.0,1,1, 3.119, 10546.876, 439.066, 52918.853 25/12/17,16:12:01,15,11,1, 12.0,1,1, 3.119, 10546.891, 439.091, 52918.775 25/12/17,16:12:01,16,11,1, 12.0,1,1, 3.119, 10546.891, 439.054, 52918.807 25/12/17,16:12:01,17,11,1, 12.0,1,1, 3.119, 10546.896, 439.069, 52918.892 25/12/17,16:12:01,18,11,1, 12.0,1,1, 3.119, 10546.892, 439.080, 52918.857 25/12/17,16:12:01,19,11,1, 12.0,1,1, 3.119, 10546.924, 439.079, 52918.883 25/12/17,16:12:02,00,11,1, 12.0,1,1, 3.119, 10546.920, 439.079, 52918.883 25/12/17,16:12:02,01,11,1, 12.0,1,1, 3.119, 10546.944, 439.075, 52918.733 25/12/17,16:12:02,02,11,1, 12.0,1,1, 3.119, 10546.972, 439.084, 52918.718 25/12/17,16:12:02,03,11,1, 12.0,1,1, 3.119, 10546.986, 439.087, 52918.783 25/12/17,16:12:02,04,11,1, 12.0,1,1, 3.119, 10546.980, 439.079, 52918.802 25/12/17,16:12:02,05,11,1, 12.0,1,1, 3.119, 10546.971, 439.060, 52918.728 25/12/17,16:12:02,06,11,1, 12.0,1,1, 3.119, 10546.986, 439.068, 52918.661 25/12/17,16:12:02,07,11,1, 12.0,1,1, 3.119, 10547.012, 439.079, 52918.752 25/12/17,16:12:02,08,11,1, 12.0,1,1, 3.119, 10546.997, 439.081, 52918.776 25/12/17,16:12:02,09,11,1, 12.0,1,1, 3.119, 10547.018, 439.068, 52918.667 25/12/17,16:12:02,10,11,1, 12.0,1,1, 3.119, 10547.008, 439.090, 52918.689 25/12/17,16:12:02,11,11,1, 12.0,1,1, 3.119, 10547.002, 439.122, 52918.861 25/12/17,16:12:02,12,11,1, 12.0,1,1, 3.119, 10547.100, 439.085, 52918.761 25/12/17,16:12:02,13,11,1, 12.0,1,1, 3.119, 10547.052, 439.085, 52918.710 25/12/17,16:12:02,14,11,1, 12.0,1,1, 3.119, 10547.073, 439.059, 52918.644 25/12/17,16:12:02,15,11,1, 12.0,1,1, 3.119, 10547.064, 439.086, 52918.631 25/12/17,16:12:02,16,11,1, 12.0,1,1, 3.119, 10547.078, 439.113, 52918.711 25/12/17,16:12:02,17,11,1, 12.0,1,1, 3.119, 10547.105, 439.092, 52918.616 25/12/17,16:12:02,18,11,1, 12.0,1,1, 3.119, 10547.105, 439.067, 52918.665 25/12/17,16:12:02,19,11,1, 12.0,1,1, 3.119, 10547.092, 439.064, 52918.612 25/12/17,16:12:03,00,11,1, 11.9,1,1, 3.126, 10547.087, 439.064, 52918.612 25/12/17,16:12:03,01,11,1, 11.9,1,1, 3.126, 10547.160, 439.081, 52918.533 25/12/17,16:12:03,02,11,1, 11.9,1,1, 3.126, 10547.171, 439.060, 52918.615 25/12/17,16:12:03,03,11,1, 11.9,1,1, 3.126, 10547.173, 439.084, 52918.684 25/12/17,16:12:03,04,11,1, 11.9,1,1, 3.126, 10547.173, 439.078, 52918.705 25/12/17,16:12:03,05,11,1, 11.9,1,1, 3.126, 10547.202, 439.102, 52918.552 25/12/17,16:12:03,06,11,1, 11.9,1,1, 3.126, 10547.175, 439.069, 52918.576 25/12/17,16:12:03,07,11,1, 11.9,1,1, 3.126, 10547.216, 439.090, 52918.597 25/12/17,16:12:03,08,11,1, 11.9,1,1, 3.126, 10547.214, 439.089, 52918.576 25/12/17,16:12:03,09,11,1, 11.9,1,1, 3.126, 10547.237, 439.088, 52918.557 25/12/17,16:12:03,10,11,1, 11.9,1,1, 3.126, 10547.224, 439.077, 52918.570 25/12/17,16:12:03,11,11,1, 11.9,1,1, 3.126, 10547.253, 439.079, 52918.577 25/12/17,16:12:03,12,11,1, 11.9,1,1, 3.126, 10547.239, 439.067, 52918.485 25/12/17,16:12:03,13,11,1, 11.9,1,1, 3.126, 10547.282, 439.072, 52918.472 25/12/17,16:12:03,14,11,1, 11.9,1,1, 3.126, 10547.261, 439.078, 52918.492 25/12/17,16:12:03,15,11,1, 11.9,1,1, 3.126, 10547.293, 439.103, 52918.507 25/12/17,16:12:03,16,11,1, 11.9,1,1, 3.126, 10547.309, 439.091, 52918.544 25/12/17,16:12:03,17,11,1, 11.9,1,1, 3.126, 10547.315, 439.114, 52918.638 25/12/17,16:12:03,18,11,1, 11.9,1,1, 3.126, 10547.334, 439.095, 52918.498 25/12/17,16:12:03,19,11,1, 11.9,1,1, 3.126, 10547.303, 439.102, 52918.546 25/12/17,16:12:04,00,10,1, 11.9,1,1, 3.121, 10547.296, 439.102, 52918.546 25/12/17,16:12:04,01,10,1, 11.9,1,1, 3.121, 10547.360, 439.094, 52918.472 25/12/17,16:12:04,02,10,1, 11.9,1,1, 3.121, 10547.357, 439.068, 52918.450 25/12/17,16:12:04,03,10,1, 11.9,1,1, 3.121, 10547.356, 439.069, 52918.430 25/12/17,16:12:04,04,10,1, 11.9,1,1, 3.121, 10547.373, 439.084, 52918.410 25/12/17,16:12:04,05,10,1, 11.9,1,1, 3.121, 10547.380, 439.115, 52918.464 25/12/17,16:12:04,06,10,1, 11.9,1,1, 3.121, 10547.393, 439.091, 52918.431 25/12/17,16:12:04,07,10,1, 11.9,1,1, 3.121, 10547.410, 439.099, 52918.469 25/12/17,16:12:04,08,10,1, 11.9,1,1, 3.121, 10547.441, 439.111, 52918.405 25/12/17,16:12:04,09,10,1, 11.9,1,1, 3.121, 10547.443, 439.116, 52918.386 25/12/17,16:12:04,10,10,1, 11.9,1,1, 3.121, 10547.469, 439.102, 52918.419 25/12/17,16:12:04,11,10,1, 11.9,1,1, 3.121, 10547.468, 439.114, 52918.376 25/12/17,16:12:04,12,10,1, 11.9,1,1, 3.121, 10547.483, 439.100, 52918.435 25/12/17,16:12:04,13,10,1, 11.9,1,1, 3.121, 10547.473, 439.094, 52918.442 25/12/17,16:12:04,14,10,1, 11.9,1,1, 3.121, 10547.488, 439.104, 52918.408 25/12/17,16:12:04,15,10,1, 11.9,1,1, 3.121, 10547.490, 439.118, 52918.359 25/12/17,16:12:04,16,10,1, 11.9,1,1, 3.121, 10547.504, 439.103, 52918.338 25/12/17,16:12:04,17,10,1, 11.9,1,1, 3.121, 10547.530, 439.111, 52918.301 25/12/17,16:12:04,18,10,1, 11.9,1,1, 3.121, 10547.530, 439.102, 52918.264 25/12/17,16:12:04,19,10,1, 11.9,1,1, 3.121, 10547.559, 439.112, 52918.353 25/12/17,16:12:05,00,10,1, 11.9,1,1, 3.124, 10547.554, 439.112, 52918.353 25/12/17,16:12:05,01,10,1, 11.9,1,1, 3.124, 10547.571, 439.137, 52918.399 25/12/17,16:12:05,02,10,1, 11.9,1,1, 3.124, 10547.565, 439.119, 52918.346 25/12/17,16:12:05,03,10,1, 11.9,1,1, 3.124, 10547.577, 439.105, 52918.231 25/12/17,16:12:05,04,10,1, 11.9,1,1, 3.124, 10547.583, 439.134, 52918.266 25/12/17,16:12:05,05,10,1, 11.9,1,1, 3.124, 10547.594, 439.111, 52918.329 25/12/17,16:12:05,06,10,1, 11.9,1,1, 3.124, 10547.624, 439.130, 52918.339 25/12/17,16:12:05,07,10,1, 11.9,1,1, 3.124, 10547.606, 439.129, 52918.254 25/12/17,16:12:05,08,10,1, 11.9,1,1, 3.124, 10547.628, 439.147, 52918.264 25/12/17,16:12:05,09,10,1, 11.9,1,1, 3.124, 10547.657, 439.147, 52918.211 25/12/17,16:12:05,10,10,1, 11.9,1,1, 3.124, 10547.650, 439.132, 52918.232 25/12/17,16:12:05,11,10,1, 11.9,1,1, 3.124, 10547.686, 439.140, 52918.188 25/12/17,16:12:05,12,10,1, 11.9,1,1, 3.124, 10547.680, 439.139, 52918.232 25/12/17,16:12:05,13,10,1, 11.9,1,1, 3.124, 10547.674, 439.139, 52918.221 25/12/17,16:12:05,14,10,1, 11.9,1,1, 3.124, 10547.695, 439.153, 52918.497 25/12/17,16:12:05,15,10,1, 11.9,1,1, 3.124, 10547.741, 439.151, 52918.156 25/12/17,16:12:05,16,10,1, 11.9,1,1, 3.124, 10547.716, 439.135, 52918.214 25/12/17,16:12:05,17,10,1, 11.9,1,1, 3.124, 10547.745, 439.123, 52918.163 25/12/17,16:12:05,18,10,1, 11.9,1,1, 3.124, 10547.722, 439.135, 52918.157 25/12/17,16:12:05,19,10,1, 11.9,1,1, 3.124, 10547.751, 439.158, 52918.280 25/12/17,16:12:06,00,10,1, 12.0,1,1, 3.122, 10547.746, 439.158, 52918.280 25/12/17,16:12:06,01,10,1, 12.0,1,1, 3.122, 10547.769, 439.155, 52918.187 25/12/17,16:12:06,02,10,1, 12.0,1,1, 3.122, 10547.772, 439.160, 52918.161 25/12/17,16:12:06,03,10,1, 12.0,1,1, 3.122, 10547.777, 439.159, 52918.159 25/12/17,16:12:06,04,10,1, 12.0,1,1, 3.122, 10547.809, 439.150, 52918.172 25/12/17,16:12:06,05,10,1, 12.0,1,1, 3.122, 10547.805, 439.162, 52918.168 25/12/17,16:12:06,06,10,1, 12.0,1,1, 3.122, 10547.831, 439.168, 52918.177 25/12/17,16:12:06,07,10,1, 12.0,1,1, 3.122, 10547.820, 439.151, 52918.158 25/12/17,16:12:06,08,10,1, 12.0,1,1, 3.122, 10547.855, 439.155, 52918.126 25/12/17,16:12:06,09,10,1, 12.0,1,1, 3.122, 10547.858, 439.165, 52918.174 25/12/17,16:12:06,10,10,1, 12.0,1,1, 3.122, 10547.869, 439.183, 52918.208 25/12/17,16:12:06,11,10,1, 12.0,1,1, 3.122, 10547.841, 439.167, 52918.097 25/12/17,16:12:06,12,10,1, 12.0,1,1, 3.122, 10547.879, 439.175, 52918.196 25/12/17,16:12:06,13,10,1, 12.0,1,1, 3.122, 10547.903, 439.187, 52918.130 25/12/17,16:12:06,14,10,1, 12.0,1,1, 3.122, 10547.887, 439.201, 52918.146 25/12/17,16:12:06,15,10,1, 12.0,1,1, 3.122, 10547.901, 439.193, 52918.129 25/12/17,16:12:06,16,10,1, 12.0,1,1, 3.122, 10547.913, 439.180, 52918.090 25/12/17,16:12:06,17,10,1, 12.0,1,1, 3.122, 10547.935, 439.159, 52918.021 25/12/17,16:12:06,18,10,1, 12.0,1,1, 3.122, 10547.928, 439.172, 52917.984 25/12/17,16:12:06,19,10,1, 12.0,1,1, 3.122, 10547.976, 439.179, 52918.020 25/12/17,16:12:07,00,10,1, 11.9,1,1, 3.122, 10547.972, 439.179, 52918.020 25/12/17,16:12:07,01,10,1, 11.9,1,1, 3.122, 10547.955, 439.187, 52918.037 25/12/17,16:12:07,02,10,1, 11.9,1,1, 3.122, 10547.986, 439.198, 52918.092 25/12/17,16:12:07,03,10,1, 11.9,1,1, 3.122, 10547.954, 439.182, 52918.049 25/12/17,16:12:07,04,10,1, 11.9,1,1, 3.122, 10547.991, 439.186, 52918.058 25/12/17,16:12:07,05,10,1, 11.9,1,1, 3.122, 10548.002, 439.193, 52917.991 25/12/17,16:12:07,06,10,1, 11.9,1,1, 3.122, 10547.990, 439.184, 52918.033 25/12/17,16:12:07,07,10,1, 11.9,1,1, 3.122, 10548.028, 439.197, 52918.033 25/12/17,16:12:07,08,10,1, 11.9,1,1, 3.122, 10548.023, 439.183, 52918.000 25/12/17,16:12:07,09,10,1, 11.9,1,1, 3.122, 10548.059, 439.166, 52918.014 25/12/17,16:12:07,10,10,1, 11.9,1,1, 3.122, 10548.066, 439.180, 52917.965 25/12/17,16:12:07,11,10,1, 11.9,1,1, 3.122, 10548.080, 439.189, 52917.971 25/12/17,16:12:07,12,10,1, 11.9,1,1, 3.122, 10548.111, 439.166, 52917.944 25/12/17,16:12:07,13,10,1, 11.9,1,1, 3.122, 10548.103, 439.193, 52917.925 25/12/17,16:12:07,14,10,1, 11.9,1,1, 3.122, 10548.104, 439.218, 52918.045 25/12/17,16:12:07,15,10,1, 11.9,1,1, 3.122, 10548.115, 439.210, 52917.979 25/12/17,16:12:07,16,10,1, 11.9,1,1, 3.122, 10548.121, 439.230, 52917.955 25/12/17,16:12:07,17,10,1, 11.9,1,1, 3.122, 10548.126, 439.235, 52917.929 25/12/17,16:12:07,18,10,1, 11.9,1,1, 3.122, 10548.133, 439.230, 52917.866 25/12/17,16:12:07,19,10,1, 11.9,1,1, 3.122, 10548.139, 439.217, 52918.071 25/12/17,16:12:08,00,10,1, 11.8,1,1, 3.121, 10548.139, 439.217, 52918.071 25/12/17,16:12:08,01,10,1, 11.8,1,1, 3.121, 10548.155, 439.245, 52917.911 25/12/17,16:12:08,02,10,1, 11.8,1,1, 3.121, 10548.184, 439.230, 52917.962 25/12/17,16:12:08,03,10,1, 11.8,1,1, 3.121, 10548.177, 439.214, 52917.816 25/12/17,16:12:08,04,10,1, 11.8,1,1, 3.121, 10548.217, 439.233, 52917.885 25/12/17,16:12:08,05,10,1, 11.8,1,1, 3.121, 10548.195, 439.230, 52917.832 25/12/17,16:12:08,06,10,1, 11.8,1,1, 3.121, 10548.214, 439.220, 52917.891 25/12/17,16:12:08,07,10,1, 11.8,1,1, 3.121, 10548.237, 439.241, 52917.868 25/12/17,16:12:08,08,10,1, 11.8,1,1, 3.121, 10548.222, 439.243, 52917.878 25/12/17,16:12:08,09,10,1, 11.8,1,1, 3.121, 10548.252, 439.276, 52917.892 25/12/17,16:12:08,10,10,1, 11.8,1,1, 3.121, 10548.236, 439.240, 52917.844 25/12/17,16:12:08,11,10,1, 11.8,1,1, 3.121, 10548.288, 439.248, 52917.899 25/12/17,16:12:08,12,10,1, 11.8,1,1, 3.121, 10548.277, 439.267, 52917.885 25/12/17,16:12:08,13,10,1, 11.8,1,1, 3.121, 10548.275, 439.272, 52917.776 25/12/17,16:12:08,14,10,1, 11.8,1,1, 3.121, 10548.266, 439.255, 52917.771 25/12/17,16:12:08,15,10,1, 11.8,1,1, 3.121, 10548.322, 439.263, 52917.776 25/12/17,16:12:08,16,10,1, 11.8,1,1, 3.121, 10548.319, 439.266, 52917.887 25/12/17,16:12:08,17,10,1, 11.8,1,1, 3.121, 10548.325, 439.262, 52917.836 25/12/17,16:12:08,18,10,1, 11.8,1,1, 3.121, 10548.318, 439.250, 52917.786 25/12/17,16:12:08,19,10,1, 11.8,1,1, 3.121, 10548.343, 439.270, 52917.824 25/12/17,16:12:09,00,10,1, 11.9,1,1, 3.119, 10548.339, 439.270, 52917.824 25/12/17,16:12:09,01,10,1, 11.9,1,1, 3.119, 10548.355, 439.281, 52917.808 25/12/17,16:12:09,02,10,1, 11.9,1,1, 3.119, 10548.375, 439.278, 52917.849 25/12/17,16:12:09,03,10,1, 11.9,1,1, 3.119, 10548.393, 439.287, 52917.752 25/12/17,16:12:09,04,10,1, 11.9,1,1, 3.119, 10548.379, 439.272, 52917.860 25/12/17,16:12:09,05,10,1, 11.9,1,1, 3.119, 10548.405, 439.268, 52917.777 25/12/17,16:12:09,06,10,1, 11.9,1,1, 3.119, 10548.386, 439.295, 52917.792 25/12/17,16:12:09,07,10,1, 11.9,1,1, 3.119, 10548.427, 439.250, 52917.738 25/12/17,16:12:09,08,10,1, 11.9,1,1, 3.119, 10548.426, 439.275, 52917.664 25/12/17,16:12:09,09,10,1, 11.9,1,1, 3.119, 10548.409, 439.268, 52917.701 25/12/17,16:12:09,10,10,1, 11.9,1,1, 3.119, 10548.450, 439.290, 52917.709 25/12/17,16:12:09,11,10,1, 11.9,1,1, 3.119, 10548.468, 439.292, 52917.688 25/12/17,16:12:09,12,10,1, 11.9,1,1, 3.119, 10548.478, 439.289, 52917.728 25/12/17,16:12:09,13,10,1, 11.9,1,1, 3.119, 10548.468, 439.285, 52917.737 25/12/17,16:12:09,14,10,1, 11.9,1,1, 3.119, 10548.464, 439.282, 52917.732 25/12/17,16:12:09,15,10,1, 11.9,1,1, 3.119, 10548.480, 439.272, 52917.721 25/12/17,16:12:09,16,10,1, 11.9,1,1, 3.119, 10548.492, 439.272, 52917.727 25/12/17,16:12:09,17,10,1, 11.9,1,1, 3.119, 10548.498, 439.272, 52917.729 25/12/17,16:12:09,18,10,1, 11.9,1,1, 3.119, 10548.493, 439.309, 52917.735 25/12/17,16:12:09,19,10,1, 11.9,1,1, 3.119, 10548.523, 439.291, 52917.702 25/12/17,16:12:10,00,10,1, 11.9,1,1, 3.119, 10548.522, 439.291, 52917.702 25/12/17,16:12:10,01,10,1, 11.9,1,1, 3.119, 10548.544, 439.296, 52917.655 25/12/17,16:12:10,02,10,1, 11.9,1,1, 3.119, 10548.538, 439.297, 52917.646 25/12/17,16:12:10,03,10,1, 11.9,1,1, 3.119, 10548.579, 439.326, 52917.659 25/12/17,16:12:10,04,10,1, 11.9,1,1, 3.119, 10548.587, 439.315, 52917.627 25/12/17,16:12:10,05,10,1, 11.9,1,1, 3.119, 10548.583, 439.298, 52917.612 25/12/17,16:12:10,06,10,1, 11.9,1,1, 3.119, 10548.588, 439.329, 52917.685 25/12/17,16:12:10,07,10,1, 11.9,1,1, 3.119, 10548.579, 439.304, 52917.586 25/12/17,16:12:10,08,10,1, 11.9,1,1, 3.119, 10548.651, 439.310, 52917.655 25/12/17,16:12:10,09,10,1, 11.9,1,1, 3.119, 10548.627, 439.318, 52917.589 25/12/17,16:12:10,10,10,1, 11.9,1,1, 3.119, 10548.638, 439.293, 52917.562 25/12/17,16:12:10,11,10,1, 11.9,1,1, 3.119, 10548.658, 439.327, 52917.575 25/12/17,16:12:10,12,10,1, 11.9,1,1, 3.119, 10548.665, 439.322, 52917.608 25/12/17,16:12:10,13,10,1, 11.9,1,1, 3.119, 10548.692, 439.332, 52917.571 25/12/17,16:12:10,14,10,1, 11.9,1,1, 3.119, 10548.674, 439.320, 52917.532 25/12/17,16:12:10,15,10,1, 11.9,1,1, 3.119, 10548.670, 439.324, 52917.569 25/12/17,16:12:10,16,10,1, 11.9,1,1, 3.119, 10548.695, 439.318, 52917.566 25/12/17,16:12:10,17,10,1, 11.9,1,1, 3.119, 10548.679, 439.324, 52917.479 25/12/17,16:12:10,18,10,1, 11.9,1,1, 3.119, 10548.723, 439.309, 52917.518 25/12/17,16:12:10,19,10,1, 11.9,1,1, 3.119, 10548.704, 439.332, 52917.561 25/12/17,16:12:11,00,10,1, 11.9,1,1, 3.123, 10548.698, 439.332, 52917.561 25/12/17,16:12:11,01,10,1, 11.9,1,1, 3.123, 10548.743, 439.327, 52917.529 25/12/17,16:12:11,02,10,1, 11.9,1,1, 3.123, 10548.748, 439.310, 52917.479 25/12/17,16:12:11,03,10,1, 11.9,1,1, 3.123, 10548.745, 439.333, 52917.564 25/12/17,16:12:11,04,10,1, 11.9,1,1, 3.123, 10548.748, 439.339, 52917.593 25/12/17,16:12:11,05,10,1, 11.9,1,1, 3.123, 10548.773, 439.350, 52917.533 25/12/17,16:12:11,06,10,1, 11.9,1,1, 3.123, 10548.774, 439.330, 52917.520 25/12/17,16:12:11,07,10,1, 11.9,1,1, 3.123, 10548.787, 439.327, 52917.506 25/12/17,16:12:11,08,10,1, 11.9,1,1, 3.123, 10548.800, 439.341, 52917.498 25/12/17,16:12:11,09,10,1, 11.9,1,1, 3.123, 10548.827, 439.337, 52917.473 25/12/17,16:12:11,10,10,1, 11.9,1,1, 3.123, 10548.813, 439.329, 52917.511 25/12/17,16:12:11,11,10,1, 11.9,1,1, 3.123, 10548.824, 439.337, 52917.426 25/12/17,16:12:11,12,10,1, 11.9,1,1, 3.123, 10548.808, 439.343, 52917.474 25/12/17,16:12:11,13,10,1, 11.9,1,1, 3.123, 10548.879, 439.365, 52917.459 25/12/17,16:12:11,14,10,1, 11.9,1,1, 3.123, 10548.854, 439.356, 52917.511 25/12/17,16:12:11,15,10,1, 11.9,1,1, 3.123, 10548.873, 439.352, 52917.505 25/12/17,16:12:11,16,10,1, 11.9,1,1, 3.123, 10548.869, 439.360, 52917.424 25/12/17,16:12:11,17,10,1, 11.9,1,1, 3.123, 10548.899, 439.374, 52917.433 25/12/17,16:12:11,18,10,1, 11.9,1,1, 3.123, 10548.892, 439.379, 52917.476 25/12/17,16:12:11,19,10,1, 11.9,1,1, 3.123, 10548.890, 439.373, 52917.482 25/12/17,16:12:12,00,10,1, 11.9,1,1, 3.128, 10548.890, 439.373, 52917.482 25/12/17,16:12:12,01,10,1, 11.9,1,1, 3.128, 10548.895, 439.372, 52917.404 25/12/17,16:12:12,02,10,1, 11.9,1,1, 3.128, 10548.918, 439.391, 52917.338 25/12/17,16:12:12,03,10,1, 11.9,1,1, 3.128, 10548.944, 439.367, 52917.355 25/12/17,16:12:12,04,10,1, 11.9,1,1, 3.128, 10548.964, 439.364, 52917.300 25/12/17,16:12:12,05,10,1, 11.9,1,1, 3.128, 10548.958, 439.370, 52917.398 25/12/17,16:12:12,06,10,1, 11.9,1,1, 3.128, 10548.984, 439.383, 52917.442 25/12/17,16:12:12,07,10,1, 11.9,1,1, 3.128, 10548.984, 439.385, 52917.392 25/12/17,16:12:12,08,10,1, 11.9,1,1, 3.128, 10548.993, 439.374, 52917.382 25/12/17,16:12:12,09,10,1, 11.9,1,1, 3.128, 10548.981, 439.373, 52917.324 25/12/17,16:12:12,10,10,1, 11.9,1,1, 3.128, 10549.001, 439.386, 52917.366 25/12/17,16:12:12,11,10,1, 11.9,1,1, 3.128, 10548.999, 439.392, 52917.326 25/12/17,16:12:12,12,10,1, 11.9,1,1, 3.128, 10549.022, 439.433, 52917.321 25/12/17,16:12:12,13,10,1, 11.9,1,1, 3.128, 10549.021, 439.399, 52917.370 25/12/17,16:12:12,14,10,1, 11.9,1,1, 3.128, 10548.996, 439.412, 52917.411 25/12/17,16:12:12,15,10,1, 11.9,1,1, 3.128, 10549.036, 439.368, 52917.326 25/12/17,16:12:12,16,10,1, 11.9,1,1, 3.128, 10549.023, 439.397, 52917.263 25/12/17,16:12:12,17,10,1, 11.9,1,1, 3.128, 10549.056, 439.380, 52917.318 25/12/17,16:12:12,18,10,1, 11.9,1,1, 3.128, 10549.047, 439.392, 52917.273 25/12/17,16:12:12,19,10,1, 11.9,1,1, 3.128, 10549.061, 439.413, 52917.328 25/12/17,16:12:13,00,10,1, 11.9,1,1, 3.122, 10549.057, 439.413, 52917.328 25/12/17,16:12:13,01,10,1, 11.9,1,1, 3.122, 10549.088, 439.380, 52917.275 25/12/17,16:12:13,02,10,1, 11.9,1,1, 3.122, 10549.079, 439.403, 52917.355 25/12/17,16:12:13,03,10,1, 11.9,1,1, 3.122, 10549.095, 439.400, 52917.281 25/12/17,16:12:13,04,10,1, 11.9,1,1, 3.122, 10549.131, 439.379, 52917.223 25/12/17,16:12:13,05,10,1, 11.9,1,1, 3.122, 10549.092, 439.400, 52917.203 25/12/17,16:12:13,06,10,1, 11.9,1,1, 3.122, 10549.116, 439.380, 52917.225 25/12/17,16:12:13,07,10,1, 11.9,1,1, 3.122, 10549.125, 439.373, 52917.246 25/12/17,16:12:13,08,10,1, 11.9,1,1, 3.122, 10549.164, 439.401, 52917.205 25/12/17,16:12:13,09,10,1, 11.9,1,1, 3.122, 10549.141, 439.398, 52917.172 25/12/17,16:12:13,10,10,1, 11.9,1,1, 3.122, 10549.138, 439.397, 52917.176 25/12/17,16:12:13,11,10,1, 11.9,1,1, 3.122, 10549.162, 439.405, 52917.149 25/12/17,16:12:13,12,10,1, 11.9,1,1, 3.122, 10549.155, 439.399, 52917.228 25/12/17,16:12:13,13,10,1, 11.9,1,1, 3.122, 10549.176, 439.420, 52917.211 25/12/17,16:12:13,14,10,1, 11.9,1,1, 3.122, 10549.171, 439.392, 52917.163 25/12/17,16:12:13,15,10,1, 11.9,1,1, 3.122, 10549.183, 439.395, 52917.193 25/12/17,16:12:13,16,10,1, 11.9,1,1, 3.122, 10549.181, 439.416, 52917.188 25/12/17,16:12:13,17,10,1, 11.9,1,1, 3.122, 10549.201, 439.409, 52917.142 25/12/17,16:12:13,18,10,1, 11.9,1,1, 3.122, 10549.212, 439.391, 52917.159 25/12/17,16:12:13,19,10,1, 11.9,1,1, 3.122, 10549.198, 439.400, 52917.173 25/12/17,16:12:14,00,10,1, 11.9,1,1, 3.123, 10549.190, 439.400, 52917.173 25/12/17,16:12:14,01,10,1, 11.9,1,1, 3.123, 10549.207, 439.407, 52917.158 25/12/17,16:12:14,02,10,1, 11.9,1,1, 3.123, 10549.235, 439.416, 52917.186 25/12/17,16:12:14,03,10,1, 11.9,1,1, 3.123, 10549.242, 439.374, 52917.131 25/12/17,16:12:14,04,10,1, 11.9,1,1, 3.123, 10549.268, 439.388, 52917.082 25/12/17,16:12:14,05,10,1, 11.9,1,1, 3.123, 10549.242, 439.407, 52917.092 25/12/17,16:12:14,06,10,1, 11.9,1,1, 3.123, 10549.269, 439.381, 52917.101 25/12/17,16:12:14,07,10,1, 11.9,1,1, 3.123, 10549.285, 439.414, 52917.139 25/12/17,16:12:14,08,10,1, 11.9,1,1, 3.123, 10549.254, 439.391, 52917.069 25/12/17,16:12:14,09,10,1, 11.9,1,1, 3.123, 10549.322, 439.392, 52917.183 25/12/17,16:12:14,10,10,1, 11.9,1,1, 3.123, 10549.297, 439.384, 52917.153 25/12/17,16:12:14,11,10,1, 11.9,1,1, 3.123, 10549.311, 439.384, 52917.103 25/12/17,16:12:14,12,10,1, 11.9,1,1, 3.123, 10549.330, 439.415, 52917.082 25/12/17,16:12:14,13,10,1, 11.9,1,1, 3.123, 10549.316, 439.378, 52917.058 25/12/17,16:12:14,14,10,1, 11.9,1,1, 3.123, 10549.334, 439.397, 52917.022 25/12/17,16:12:14,15,10,1, 11.9,1,1, 3.123, 10549.340, 439.422, 52917.060 25/12/17,16:12:14,16,10,1, 11.9,1,1, 3.123, 10549.322, 439.382, 52917.051 25/12/17,16:12:14,17,10,1, 11.9,1,1, 3.123, 10549.334, 439.396, 52917.060 25/12/17,16:12:14,18,10,1, 11.9,1,1, 3.123, 10549.380, 439.397, 52917.074 25/12/17,16:12:14,19,10,1, 11.9,1,1, 3.123, 10549.375, 439.389, 52917.026 25/12/17,16:12:15,00,11,1, 11.9,1,1, 3.125, 10549.374, 439.389, 52917.026 25/12/17,16:12:15,01,11,1, 11.9,1,1, 3.125, 10549.385, 439.406, 52916.964 25/12/17,16:12:15,02,11,1, 11.9,1,1, 3.125, 10549.363, 439.409, 52917.012 25/12/17,16:12:15,03,11,1, 11.9,1,1, 3.125, 10549.371, 439.413, 52917.003 25/12/17,16:12:15,04,11,1, 11.9,1,1, 3.125, 10549.409, 439.377, 52916.925 25/12/17,16:12:15,05,11,1, 11.9,1,1, 3.125, 10549.380, 439.388, 52917.013 25/12/17,16:12:15,06,11,1, 11.9,1,1, 3.125, 10549.376, 439.391, 52916.958 25/12/17,16:12:15,07,11,1, 11.9,1,1, 3.125, 10549.400, 439.398, 52916.921 25/12/17,16:12:15,08,11,1, 11.9,1,1, 3.125, 10549.407, 439.395, 52916.857 25/12/17,16:12:15,09,11,1, 11.9,1,1, 3.125, 10549.438, 439.371, 52916.949 25/12/17,16:12:15,10,11,1, 11.9,1,1, 3.125, 10549.415, 439.390, 52916.965 25/12/17,16:12:15,11,11,1, 11.9,1,1, 3.125, 10549.445, 439.390, 52916.967 25/12/17,16:12:15,12,11,1, 11.9,1,1, 3.125, 10549.442, 439.394, 52916.910 25/12/17,16:12:15,13,11,1, 11.9,1,1, 3.125, 10549.456, 439.404, 52916.964 25/12/17,16:12:15,14,11,1, 11.9,1,1, 3.125, 10549.434, 439.384, 52916.889 25/12/17,16:12:15,15,11,1, 11.9,1,1, 3.125, 10549.462, 439.390, 52916.882 25/12/17,16:12:15,16,11,1, 11.9,1,1, 3.125, 10549.475, 439.383, 52916.840 25/12/17,16:12:15,17,11,1, 11.9,1,1, 3.125, 10549.481, 439.406, 52916.907 25/12/17,16:12:15,18,11,1, 11.9,1,1, 3.125, 10549.479, 439.377, 52916.887 25/12/17,16:12:15,19,11,1, 11.9,1,1, 3.125, 10549.489, 439.414, 52916.890 25/12/17,16:12:16,00,10,1, 11.9,1,1, 3.122, 10549.482, 439.414, 52916.890 25/12/17,16:12:16,01,10,1, 11.9,1,1, 3.122, 10549.505, 439.403, 52916.799 25/12/17,16:12:16,02,10,1, 11.9,1,1, 3.122, 10549.503, 439.407, 52916.836 25/12/17,16:12:16,03,10,1, 11.9,1,1, 3.122, 10549.530, 439.377, 52916.819 25/12/17,16:12:16,04,10,1, 11.9,1,1, 3.122, 10549.507, 439.384, 52916.857 25/12/17,16:12:16,05,10,1, 11.9,1,1, 3.122, 10549.518, 439.400, 52916.855 25/12/17,16:12:16,06,10,1, 11.9,1,1, 3.122, 10549.484, 439.381, 52916.853 25/12/17,16:12:16,07,10,1, 11.9,1,1, 3.122, 10549.518, 439.404, 52916.819 25/12/17,16:12:16,08,10,1, 11.9,1,1, 3.122, 10549.534, 439.377, 52916.730 25/12/17,16:12:16,09,10,1, 11.9,1,1, 3.122, 10549.530, 439.361, 52916.716 25/12/17,16:12:16,10,10,1, 11.9,1,1, 3.122, 10549.541, 439.399, 52916.786 25/12/17,16:12:16,11,10,1, 11.9,1,1, 3.122, 10549.545, 439.368, 52916.740 25/12/17,16:12:16,12,10,1, 11.9,1,1, 3.122, 10549.556, 439.391, 52916.749 25/12/17,16:12:16,13,10,1, 11.9,1,1, 3.122, 10549.552, 439.359, 52916.776 25/12/17,16:12:16,14,10,1, 11.9,1,1, 3.122, 10549.565, 439.375, 52916.724 25/12/17,16:12:16,15,10,1, 11.9,1,1, 3.122, 10549.573, 439.373, 52916.711 25/12/17,16:12:16,16,10,1, 11.9,1,1, 3.122, 10549.566, 439.385, 52916.751 25/12/17,16:12:16,17,10,1, 11.9,1,1, 3.122, 10549.594, 439.380, 52916.712 25/12/17,16:12:16,18,10,1, 11.9,1,1, 3.122, 10549.576, 439.378, 52916.748 25/12/17,16:12:16,19,10,1, 11.9,1,1, 3.122, 10549.588, 439.350, 52916.720 25/12/17,16:12:17,00,10,1, 11.9,1,1, 3.125, 10549.582, 439.350, 52916.720 25/12/17,16:12:17,01,10,1, 11.9,1,1, 3.125, 10549.617, 439.383, 52916.694 25/12/17,16:12:17,02,10,1, 11.9,1,1, 3.125, 10549.627, 439.347, 52916.623 25/12/17,16:12:17,03,10,1, 11.9,1,1, 3.125, 10549.632, 439.362, 52916.674 25/12/17,16:12:17,04,10,1, 11.9,1,1, 3.125, 10549.647, 439.364, 52916.644 25/12/17,16:12:17,05,10,1, 11.9,1,1, 3.125, 10549.616, 439.347, 52916.650 25/12/17,16:12:17,06,10,1, 11.9,1,1, 3.125, 10549.620, 439.377, 52916.621 25/12/17,16:12:17,07,10,1, 11.9,1,1, 3.125, 10549.640, 439.369, 52916.670 25/12/17,16:12:17,08,10,1, 11.9,1,1, 3.125, 10549.660, 439.369, 52916.619 25/12/17,16:12:17,09,10,1, 11.9,1,1, 3.125, 10549.647, 439.369, 52916.590 25/12/17,16:12:17,10,10,1, 11.9,1,1, 3.125, 10549.635, 439.375, 52916.616 25/12/17,16:12:17,11,10,1, 11.9,1,1, 3.125, 10549.685, 439.356, 52916.645 25/12/17,16:12:17,12,10,1, 11.9,1,1, 3.125, 10549.679, 439.354, 52916.679 25/12/17,16:12:17,13,10,1, 11.9,1,1, 3.125, 10549.677, 439.355, 52916.613 25/12/17,16:12:17,14,10,1, 11.9,1,1, 3.125, 10549.683, 439.353, 52916.621 25/12/17,16:12:17,15,10,1, 11.9,1,1, 3.125, 10549.669, 439.333, 52916.635 25/12/17,16:12:17,16,10,1, 11.9,1,1, 3.125, 10549.696, 439.341, 52916.585 25/12/17,16:12:17,17,10,1, 11.9,1,1, 3.125, 10549.695, 439.356, 52916.512 25/12/17,16:12:17,18,10,1, 11.9,1,1, 3.125, 10549.716, 439.342, 52916.521 25/12/17,16:12:17,19,10,1, 11.9,1,1, 3.125, 10549.696, 439.346, 52916.537 25/12/17,16:12:18,00,10,1, 11.9,1,1, 3.122, 10549.691, 439.346, 52916.537 25/12/17,16:12:18,01,10,1, 11.9,1,1, 3.122, 10549.707, 439.331, 52916.491 25/12/17,16:12:18,02,10,1, 11.9,1,1, 3.122, 10549.720, 439.353, 52916.513 25/12/17,16:12:18,03,10,1, 11.9,1,1, 3.122, 10549.745, 439.333, 52916.506 25/12/17,16:12:18,04,10,1, 11.9,1,1, 3.122, 10549.735, 439.330, 52916.535 25/12/17,16:12:18,05,10,1, 11.9,1,1, 3.122, 10549.720, 439.338, 52916.505 25/12/17,16:12:18,06,10,1, 11.9,1,1, 3.122, 10549.700, 439.346, 52916.534 25/12/17,16:12:18,07,10,1, 11.9,1,1, 3.122, 10549.731, 439.338, 52916.504 25/12/17,16:12:18,08,10,1, 11.9,1,1, 3.122, 10549.738, 439.327, 52916.503 25/12/17,16:12:18,09,10,1, 11.9,1,1, 3.122, 10549.765, 439.336, 52916.457 25/12/17,16:12:18,10,10,1, 11.9,1,1, 3.122, 10549.758, 439.317, 52916.451 25/12/17,16:12:18,11,10,1, 11.9,1,1, 3.122, 10549.764, 439.321, 52916.489 25/12/17,16:12:18,12,10,1, 11.9,1,1, 3.122, 10549.763, 439.316, 52916.456 25/12/17,16:12:18,13,10,1, 11.9,1,1, 3.122, 10549.762, 439.321, 52916.416 25/12/17,16:12:18,14,10,1, 11.9,1,1, 3.122, 10549.767, 439.305, 52916.402 25/12/17,16:12:18,15,10,1, 11.9,1,1, 3.122, 10549.774, 439.308, 52916.382 25/12/17,16:12:18,16,10,1, 11.9,1,1, 3.122, 10549.794, 439.313, 52916.480 25/12/17,16:12:18,17,10,1, 11.9,1,1, 3.122, 10549.770, 439.313, 52916.461 25/12/17,16:12:18,18,10,1, 11.9,1,1, 3.122, 10549.769, 439.309, 52916.394 25/12/17,16:12:18,19,10,1, 11.9,1,1, 3.122, 10549.776, 439.296, 52916.447 25/12/17,16:12:19,00,10,1, 11.9,1,1, 3.121, 10549.774, 439.296, 52916.447 25/12/17,16:12:19,01,10,1, 11.9,1,1, 3.121, 10549.813, 439.290, 52916.399 25/12/17,16:12:19,02,10,1, 11.9,1,1, 3.121, 10549.795, 439.308, 52916.406 25/12/17,16:12:19,03,10,1, 11.9,1,1, 3.121, 10549.783, 439.258, 52916.294 25/12/17,16:12:19,04,10,1, 11.9,1,1, 3.121, 10549.813, 439.266, 52916.332 25/12/17,16:12:19,05,10,1, 11.9,1,1, 3.121, 10549.821, 439.295, 52916.283 25/12/17,16:12:19,06,10,1, 11.9,1,1, 3.121, 10549.827, 439.275, 52916.306 25/12/17,16:12:19,07,10,1, 11.9,1,1, 3.121, 10549.844, 439.257, 52916.315 25/12/17,16:12:19,08,10,1, 11.9,1,1, 3.121, 10549.810, 439.289, 52916.311 25/12/17,16:12:19,09,10,1, 11.9,1,1, 3.121, 10549.838, 439.266, 52916.258 25/12/17,16:12:19,10,10,1, 11.9,1,1, 3.121, 10549.818, 439.271, 52916.244 25/12/17,16:12:19,11,10,1, 11.9,1,1, 3.121, 10549.835, 439.254, 52916.300 25/12/17,16:12:19,12,10,1, 11.9,1,1, 3.121, 10549.843, 439.281, 52916.274 25/12/17,16:12:19,13,10,1, 11.9,1,1, 3.121, 10549.851, 439.257, 52916.294 25/12/17,16:12:19,14,10,1, 11.9,1,1, 3.121, 10549.839, 439.272, 52916.298 25/12/17,16:12:19,15,10,1, 11.9,1,1, 3.121, 10549.833, 439.258, 52916.284 25/12/17,16:12:19,16,10,1, 11.9,1,1, 3.121, 10549.834, 439.267, 52916.247 25/12/17,16:12:19,17,10,1, 11.9,1,1, 3.121, 10549.856, 439.237, 52916.139 25/12/17,16:12:19,18,10,1, 11.9,1,1, 3.121, 10549.863, 439.251, 52916.175 25/12/17,16:12:19,19,10,1, 11.9,1,1, 3.121, 10549.856, 439.251, 52916.197 25/12/17,16:12:20,00,10,1, 11.9,1,1, 3.123, 10549.849, 439.251, 52916.197 25/12/17,16:12:20,01,10,1, 11.9,1,1, 3.123, 10549.879, 439.260, 52916.186 25/12/17,16:12:20,02,10,1, 11.9,1,1, 3.123, 10549.857, 439.248, 52916.171 25/12/17,16:12:20,03,10,1, 11.9,1,1, 3.123, 10549.884, 439.244, 52916.211 25/12/17,16:12:20,04,10,1, 11.9,1,1, 3.123, 10549.854, 439.230, 52916.135 25/12/17,16:12:20,05,10,1, 11.9,1,1, 3.123, 10549.847, 439.219, 52916.100 25/12/17,16:12:20,06,10,1, 11.9,1,1, 3.123, 10549.880, 439.225, 52916.109 25/12/17,16:12:20,07,10,1, 11.9,1,1, 3.123, 10549.884, 439.236, 52916.164 25/12/17,16:12:20,08,10,1, 11.9,1,1, 3.123, 10549.888, 439.237, 52916.150 25/12/17,16:12:20,09,10,1, 11.9,1,1, 3.123, 10549.879, 439.218, 52916.144 25/12/17,16:12:20,10,10,1, 11.9,1,1, 3.123, 10549.894, 439.215, 52916.134 25/12/17,16:12:20,11,10,1, 11.9,1,1, 3.123, 10549.897, 439.221, 52916.095 25/12/17,16:12:20,12,10,1, 11.9,1,1, 3.123, 10549.906, 439.196, 52916.035 25/12/17,16:12:20,13,10,1, 11.9,1,1, 3.123, 10549.913, 439.176, 52916.047 25/12/17,16:12:20,14,10,1, 11.9,1,1, 3.123, 10549.915, 439.192, 52916.068 25/12/17,16:12:20,15,10,1, 11.9,1,1, 3.123, 10549.895, 439.209, 52916.056 25/12/17,16:12:20,16,10,1, 11.9,1,1, 3.123, 10549.901, 439.217, 52916.107 25/12/17,16:12:20,17,10,1, 11.9,1,1, 3.123, 10549.894, 439.219, 52916.225 25/12/17,16:12:20,18,10,1, 11.9,1,1, 3.123, 10549.930, 439.198, 52916.115 25/12/17,16:12:20,19,10,1, 11.9,1,1, 3.123, 10549.934, 439.197, 52916.126 25/12/17,16:12:21,00,10,1, 11.9,1,1, 3.123, 10549.933, 439.197, 52916.126 25/12/17,16:12:21,01,10,1, 11.9,1,1, 3.123, 10549.945, 439.212, 52916.055 25/12/17,16:12:21,02,10,1, 11.9,1,1, 3.123, 10549.952, 439.204, 52916.070 25/12/17,16:12:21,03,10,1, 11.9,1,1, 3.123, 10549.916, 439.216, 52916.064 25/12/17,16:12:21,04,10,1, 11.9,1,1, 3.123, 10549.939, 439.177, 52915.953 25/12/17,16:12:21,05,10,1, 11.9,1,1, 3.123, 10549.934, 439.209, 52915.951 25/12/17,16:12:21,06,10,1, 11.9,1,1, 3.123, 10549.929, 439.203, 52915.931 25/12/17,16:12:21,07,10,1, 11.9,1,1, 3.123, 10549.951, 439.207, 52916.006 25/12/17,16:12:21,08,10,1, 11.9,1,1, 3.123, 10549.959, 439.182, 52916.053 25/12/17,16:12:21,09,10,1, 11.9,1,1, 3.123, 10549.938, 439.183, 52915.959 25/12/17,16:12:21,10,10,1, 11.9,1,1, 3.123, 10549.943, 439.198, 52915.980 25/12/17,16:12:21,11,10,1, 11.9,1,1, 3.123, 10549.951, 439.205, 52915.984 25/12/17,16:12:21,12,10,1, 11.9,1,1, 3.123, 10549.938, 439.188, 52915.936 25/12/17,16:12:21,13,10,1, 11.9,1,1, 3.123, 10549.943, 439.177, 52915.895 25/12/17,16:12:21,14,10,1, 11.9,1,1, 3.123, 10549.971, 439.196, 52915.903 25/12/17,16:12:21,15,10,1, 11.9,1,1, 3.123, 10549.973, 439.214, 52915.931 25/12/17,16:12:21,16,10,1, 11.9,1,1, 3.123, 10549.969, 439.203, 52915.898 25/12/17,16:12:21,17,10,1, 11.9,1,1, 3.123, 10549.964, 439.180, 52915.880 25/12/17,16:12:21,18,10,1, 11.9,1,1, 3.123, 10549.979, 439.197, 52915.911 25/12/17,16:12:21,19,10,1, 11.9,1,1, 3.123, 10549.968, 439.172, 52915.889 25/12/17,16:12:22,00,10,1, 11.9,1,1, 3.122, 10549.966, 439.172, 52915.889 25/12/17,16:12:22,01,10,1, 11.9,1,1, 3.122, 10549.967, 439.168, 52915.886 25/12/17,16:12:22,02,10,1, 11.9,1,1, 3.122, 10549.986, 439.177, 52915.944 25/12/17,16:12:22,03,10,1, 11.9,1,1, 3.122, 10549.979, 439.187, 52915.891 25/12/17,16:12:22,04,10,1, 11.9,1,1, 3.122, 10549.992, 439.167, 52915.910 25/12/17,16:12:22,05,10,1, 11.9,1,1, 3.122, 10550.001, 439.167, 52915.802 25/12/17,16:12:22,06,10,1, 11.9,1,1, 3.122, 10549.980, 439.192, 52915.856 25/12/17,16:12:22,07,10,1, 11.9,1,1, 3.122, 10549.990, 439.161, 52915.860 25/12/17,16:12:22,08,10,1, 11.9,1,1, 3.122, 10550.006, 439.179, 52915.819 25/12/17,16:12:22,09,10,1, 11.9,1,1, 3.122, 10550.005, 439.163, 52915.804 25/12/17,16:12:22,10,10,1, 11.9,1,1, 3.122, 10550.006, 439.170, 52915.856 25/12/17,16:12:22,11,10,1, 11.9,1,1, 3.122, 10549.998, 439.181, 52915.724 25/12/17,16:12:22,12,10,1, 11.9,1,1, 3.122, 10550.025, 439.174, 52915.760 25/12/17,16:12:22,13,10,1, 11.9,1,1, 3.122, 10550.010, 439.155, 52915.832 25/12/17,16:12:22,14,10,1, 11.9,1,1, 3.122, 10549.990, 439.161, 52915.783 25/12/17,16:12:22,15,10,1, 11.9,1,1, 3.122, 10550.032, 439.182, 52915.772 25/12/17,16:12:22,16,10,1, 11.9,1,1, 3.122, 10550.042, 439.165, 52915.784 25/12/17,16:12:22,17,10,1, 11.9,1,1, 3.122, 10550.060, 439.147, 52915.760 25/12/17,16:12:22,18,10,1, 11.9,1,1, 3.122, 10550.041, 439.149, 52915.772 25/12/17,16:12:22,19,10,1, 11.9,1,1, 3.122, 10550.023, 439.142, 52915.818 25/12/17,16:12:23,00,10,1, 11.9,1,1, 3.123, 10550.016, 439.142, 52915.818 25/12/17,16:12:23,01,10,1, 11.9,1,1, 3.123, 10550.033, 439.162, 52915.735 25/12/17,16:12:23,02,10,1, 11.9,1,1, 3.123, 10550.050, 439.137, 52915.683 25/12/17,16:12:23,03,10,1, 11.9,1,1, 3.123, 10549.999, 439.148, 52915.744 25/12/17,16:12:23,04,10,1, 11.9,1,1, 3.123, 10550.033, 439.158, 52915.671 25/12/17,16:12:23,05,10,1, 11.9,1,1, 3.123, 10550.057, 439.130, 52915.687 25/12/17,16:12:23,06,10,1, 11.9,1,1, 3.123, 10550.049, 439.161, 52915.658 25/12/17,16:12:23,07,10,1, 11.9,1,1, 3.123, 10550.051, 439.145, 52915.687 25/12/17,16:12:23,08,10,1, 11.9,1,1, 3.123, 10550.048, 439.147, 52915.685 25/12/17,16:12:23,09,10,1, 11.9,1,1, 3.123, 10550.044, 439.158, 52915.599 25/12/17,16:12:23,10,10,1, 11.9,1,1, 3.123, 10550.070, 439.154, 52915.652 25/12/17,16:12:23,11,10,1, 11.9,1,1, 3.123, 10550.054, 439.150, 52915.717 25/12/17,16:12:23,12,10,1, 11.9,1,1, 3.123, 10550.052, 439.153, 52915.701 25/12/17,16:12:23,13,10,1, 11.9,1,1, 3.123, 10550.057, 439.143, 52915.634 25/12/17,16:12:23,14,10,1, 11.9,1,1, 3.123, 10550.081, 439.157, 52915.627 25/12/17,16:12:23,15,10,1, 11.9,1,1, 3.123, 10550.063, 439.149, 52915.596 25/12/17,16:12:23,16,10,1, 11.9,1,1, 3.123, 10550.080, 439.116, 52915.577 25/12/17,16:12:23,17,10,1, 11.9,1,1, 3.123, 10550.093, 439.148, 52915.548 25/12/17,16:12:23,18,10,1, 11.9,1,1, 3.123, 10550.084, 439.138, 52915.577 25/12/17,16:12:23,19,10,1, 11.9,1,1, 3.123, 10550.067, 439.154, 52915.531 25/12/17,16:12:24,00,10,1, 11.9,1,1, 3.126, 10550.066, 439.154, 52915.531 25/12/17,16:12:24,01,10,1, 11.9,1,1, 3.126, 10550.088, 439.137, 52915.533 25/12/17,16:12:24,02,10,1, 11.9,1,1, 3.126, 10550.092, 439.130, 52915.597 25/12/17,16:12:24,03,10,1, 11.9,1,1, 3.126, 10550.072, 439.120, 52915.517 25/12/17,16:12:24,04,10,1, 11.9,1,1, 3.126, 10550.099, 439.133, 52915.581 25/12/17,16:12:24,05,10,1, 11.9,1,1, 3.126, 10550.069, 439.144, 52915.510 25/12/17,16:12:24,06,10,1, 11.9,1,1, 3.126, 10550.091, 439.115, 52915.540 25/12/17,16:12:24,07,10,1, 11.9,1,1, 3.126, 10550.102, 439.153, 52915.550 25/12/17,16:12:24,08,10,1, 11.9,1,1, 3.126, 10550.077, 439.124, 52915.503 25/12/17,16:12:24,09,10,1, 11.9,1,1, 3.126, 10550.096, 439.125, 52915.527 25/12/17,16:12:24,10,10,1, 11.9,1,1, 3.126, 10550.105, 439.154, 52915.520 25/12/17,16:12:24,11,10,1, 11.9,1,1, 3.126, 10550.108, 439.124, 52915.452 25/12/17,16:12:24,12,10,1, 11.9,1,1, 3.126, 10550.120, 439.129, 52915.498 25/12/17,16:12:24,13,10,1, 11.9,1,1, 3.126, 10550.105, 439.131, 52915.485 25/12/17,16:12:24,14,10,1, 11.9,1,1, 3.126, 10550.116, 439.146, 52915.463 25/12/17,16:12:24,15,10,1, 11.9,1,1, 3.126, 10550.111, 439.133, 52915.536 25/12/17,16:12:24,16,10,1, 11.9,1,1, 3.126, 10550.114, 439.118, 52915.404 25/12/17,16:12:24,17,10,1, 11.9,1,1, 3.126, 10550.147, 439.132, 52915.477 25/12/17,16:12:24,18,10,1, 11.9,1,1, 3.126, 10550.137, 439.147, 52915.417 25/12/17,16:12:24,19,10,1, 11.9,1,1, 3.126, 10550.137, 439.127, 52915.418 25/12/17,16:12:25,00,10,1, 11.9,1,1, 3.120, 10550.133, 439.127, 52915.418 25/12/17,16:12:25,01,10,1, 11.9,1,1, 3.120, 10550.167, 439.144, 52915.487 25/12/17,16:12:25,02,10,1, 11.9,1,1, 3.120, 10550.137, 439.118, 52915.413 25/12/17,16:12:25,03,10,1, 11.9,1,1, 3.120, 10550.158, 439.127, 52915.371 25/12/17,16:12:25,04,10,1, 11.9,1,1, 3.120, 10550.144, 439.132, 52915.358 25/12/17,16:12:25,05,10,1, 11.9,1,1, 3.120, 10550.162, 439.131, 52915.354 25/12/17,16:12:25,06,10,1, 11.9,1,1, 3.120, 10550.145, 439.137, 52915.444 25/12/17,16:12:25,07,10,1, 11.9,1,1, 3.120, 10550.165, 439.148, 52915.425 25/12/17,16:12:25,08,10,1, 11.9,1,1, 3.120, 10550.171, 439.137, 52915.416 25/12/17,16:12:25,09,10,1, 11.9,1,1, 3.120, 10550.194, 439.141, 52915.375 25/12/17,16:12:25,10,10,1, 11.9,1,1, 3.120, 10550.192, 439.121, 52915.356 25/12/17,16:12:25,11,10,1, 11.9,1,1, 3.120, 10550.173, 439.132, 52915.317 25/12/17,16:12:25,12,10,1, 11.9,1,1, 3.120, 10550.175, 439.125, 52915.397 25/12/17,16:12:25,13,10,1, 11.9,1,1, 3.120, 10550.183, 439.100, 52915.309 25/12/17,16:12:25,14,10,1, 11.9,1,1, 3.120, 10550.178, 439.127, 52915.380 25/12/17,16:12:25,15,10,1, 11.9,1,1, 3.120, 10550.171, 439.126, 52915.264 25/12/17,16:12:25,16,10,1, 11.9,1,1, 3.120, 10550.194, 439.135, 52915.270 25/12/17,16:12:25,17,10,1, 11.9,1,1, 3.120, 10550.215, 439.128, 52915.302 25/12/17,16:12:25,18,10,1, 11.9,1,1, 3.120, 10550.201, 439.129, 52915.236 25/12/17,16:12:25,19,10,1, 11.9,1,1, 3.120, 10550.207, 439.124, 52915.301 25/12/17,16:12:26,00,10,1, 12.0,1,1, 3.120, 10550.200, 439.124, 52915.301 25/12/17,16:12:26,01,10,1, 12.0,1,1, 3.120, 10550.195, 439.112, 52915.288 25/12/17,16:12:26,02,10,1, 12.0,1,1, 3.120, 10550.207, 439.131, 52915.245 25/12/17,16:12:26,03,10,1, 12.0,1,1, 3.120, 10550.202, 439.123, 52915.339 25/12/17,16:12:26,04,10,1, 12.0,1,1, 3.120, 10550.205, 439.116, 52915.261 25/12/17,16:12:26,05,10,1, 12.0,1,1, 3.120, 10550.207, 439.147, 52915.210 25/12/17,16:12:26,06,10,1, 12.0,1,1, 3.120, 10550.233, 439.150, 52915.245 25/12/17,16:12:26,07,10,1, 12.0,1,1, 3.120, 10550.226, 439.152, 52915.310 25/12/17,16:12:26,08,10,1, 12.0,1,1, 3.120, 10550.216, 439.134, 52915.209 25/12/17,16:12:26,09,10,1, 12.0,1,1, 3.120, 10550.232, 439.153, 52915.191 25/12/17,16:12:26,10,10,1, 12.0,1,1, 3.120, 10550.223, 439.146, 52915.167 25/12/17,16:12:26,11,10,1, 12.0,1,1, 3.120, 10550.245, 439.142, 52915.112 25/12/17,16:12:26,12,10,1, 12.0,1,1, 3.120, 10550.221, 439.129, 52915.131 25/12/17,16:12:26,13,10,1, 12.0,1,1, 3.120, 10550.206, 439.152, 52915.123 25/12/17,16:12:26,14,10,1, 12.0,1,1, 3.120, 10550.242, 439.149, 52915.122 25/12/17,16:12:26,15,10,1, 12.0,1,1, 3.120, 10550.239, 439.163, 52915.161 25/12/17,16:12:26,16,10,1, 12.0,1,1, 3.120, 10550.249, 439.162, 52915.204 25/12/17,16:12:26,17,10,1, 12.0,1,1, 3.120, 10550.240, 439.160, 52915.201 25/12/17,16:12:26,18,10,1, 12.0,1,1, 3.120, 10550.251, 439.160, 52915.124 25/12/17,16:12:26,19,10,1, 12.0,1,1, 3.120, 10550.257, 439.168, 52915.190 25/12/17,16:12:27,00,10,1, 11.9,1,1, 3.123, 10550.250, 439.168, 52915.190 25/12/17,16:12:27,01,10,1, 11.9,1,1, 3.123, 10550.274, 439.166, 52915.057 25/12/17,16:12:27,02,10,1, 11.9,1,1, 3.123, 10550.298, 439.154, 52915.067 25/12/17,16:12:27,03,10,1, 11.9,1,1, 3.123, 10550.236, 439.162, 52915.096 25/12/17,16:12:27,04,10,1, 11.9,1,1, 3.123, 10550.283, 439.158, 52914.999 25/12/17,16:12:27,05,10,1, 11.9,1,1, 3.123, 10550.241, 439.193, 52915.108 25/12/17,16:12:27,06,10,1, 11.9,1,1, 3.123, 10550.257, 439.200, 52915.101 25/12/17,16:12:27,07,10,1, 11.9,1,1, 3.123, 10550.288, 439.174, 52915.063 25/12/17,16:12:27,08,10,1, 11.9,1,1, 3.123, 10550.293, 439.179, 52915.118 25/12/17,16:12:27,09,10,1, 11.9,1,1, 3.123, 10550.278, 439.179, 52915.129 25/12/17,16:12:27,10,10,1, 11.9,1,1, 3.123, 10550.333, 439.188, 52915.220 25/12/17,16:12:27,11,10,1, 11.9,1,1, 3.123, 10550.283, 439.188, 52914.980 25/12/17,16:12:27,12,10,1, 11.9,1,1, 3.123, 10550.308, 439.211, 52915.058 25/12/17,16:12:27,13,10,1, 11.9,1,1, 3.123, 10550.333, 439.203, 52915.024 25/12/17,16:12:27,14,10,1, 11.9,1,1, 3.123, 10550.324, 439.217, 52915.071 25/12/17,16:12:27,15,10,1, 11.9,1,1, 3.123, 10550.298, 439.180, 52915.045 25/12/17,16:12:27,16,10,1, 11.9,1,1, 3.123, 10550.333, 439.203, 52915.015 25/12/17,16:12:27,17,10,1, 11.9,1,1, 3.123, 10550.358, 439.181, 52914.938 25/12/17,16:12:27,18,10,1, 11.9,1,1, 3.123, 10550.327, 439.181, 52915.024 25/12/17,16:12:27,19,10,1, 11.9,1,1, 3.123, 10550.346, 439.211, 52915.000 25/12/17,16:12:28,00,10,1, 11.9,1,1, 3.121, 10550.342, 439.211, 52915.000 25/12/17,16:12:28,01,10,1, 11.9,1,1, 3.121, 10550.353, 439.201, 52914.895 25/12/17,16:12:28,02,10,1, 11.9,1,1, 3.121, 10550.338, 439.199, 52914.988 25/12/17,16:12:28,03,10,1, 11.9,1,1, 3.121, 10550.325, 439.208, 52914.989 25/12/17,16:12:28,04,10,1, 11.9,1,1, 3.121, 10550.346, 439.208, 52914.979 25/12/17,16:12:28,05,10,1, 11.9,1,1, 3.121, 10550.356, 439.210, 52914.922 25/12/17,16:12:28,06,10,1, 11.9,1,1, 3.121, 10550.360, 439.191, 52914.904 25/12/17,16:12:28,07,10,1, 11.9,1,1, 3.121, 10550.384, 439.199, 52914.870 25/12/17,16:12:28,08,10,1, 11.9,1,1, 3.121, 10550.342, 439.202, 52914.861 25/12/17,16:12:28,09,10,1, 11.9,1,1, 3.121, 10550.395, 439.227, 52914.915 25/12/17,16:12:28,10,10,1, 11.9,1,1, 3.121, 10550.360, 439.186, 52914.828 25/12/17,16:12:28,11,10,1, 11.9,1,1, 3.121, 10550.373, 439.212, 52914.873 25/12/17,16:12:28,12,10,1, 11.9,1,1, 3.121, 10550.357, 439.214, 52914.871 25/12/17,16:12:28,13,10,1, 11.9,1,1, 3.121, 10550.380, 439.213, 52914.903 25/12/17,16:12:28,14,10,1, 11.9,1,1, 3.121, 10550.370, 439.210, 52914.851 25/12/17,16:12:28,15,10,1, 11.9,1,1, 3.121, 10550.410, 439.231, 52914.811 25/12/17,16:12:28,16,10,1, 11.9,1,1, 3.121, 10550.395, 439.261, 52914.816 25/12/17,16:12:28,17,10,1, 11.9,1,1, 3.121, 10550.396, 439.261, 52914.916 25/12/17,16:12:28,18,10,1, 11.9,1,1, 3.121, 10550.392, 439.217, 52914.852 25/12/17,16:12:28,19,10,1, 11.9,1,1, 3.121, 10550.400, 439.231, 52914.893 25/12/17,16:12:29,00,10,1, 12.0,1,1, 3.119, 10550.392, 439.231, 52914.893 25/12/17,16:12:29,01,10,1, 12.0,1,1, 3.119, 10550.411, 439.243, 52914.809 25/12/17,16:12:29,02,10,1, 12.0,1,1, 3.119, 10550.392, 439.226, 52914.806 25/12/17,16:12:29,03,10,1, 12.0,1,1, 3.119, 10550.397, 439.244, 52914.770 25/12/17,16:12:29,04,10,1, 12.0,1,1, 3.119, 10550.393, 439.240, 52914.736 25/12/17,16:12:29,05,10,1, 12.0,1,1, 3.119, 10550.402, 439.258, 52914.784 25/12/17,16:12:29,06,10,1, 12.0,1,1, 3.119, 10550.405, 439.268, 52914.731 25/12/17,16:12:29,07,10,1, 12.0,1,1, 3.119, 10550.396, 439.252, 52914.707 25/12/17,16:12:29,08,10,1, 12.0,1,1, 3.119, 10550.424, 439.277, 52914.801 25/12/17,16:12:29,09,10,1, 12.0,1,1, 3.119, 10550.406, 439.268, 52914.713 25/12/17,16:12:29,10,10,1, 12.0,1,1, 3.119, 10550.377, 439.266, 52914.791 25/12/17,16:12:29,11,10,1, 12.0,1,1, 3.119, 10550.428, 439.288, 52914.736 25/12/17,16:12:29,12,10,1, 12.0,1,1, 3.119, 10550.407, 439.275, 52914.798 25/12/17,16:12:29,13,10,1, 12.0,1,1, 3.119, 10550.442, 439.300, 52914.788 25/12/17,16:12:29,14,10,1, 12.0,1,1, 3.119, 10550.408, 439.269, 52914.749 25/12/17,16:12:29,15,10,1, 12.0,1,1, 3.119, 10550.422, 439.305, 52914.663 25/12/17,16:12:29,16,10,1, 12.0,1,1, 3.119, 10550.441, 439.295, 52914.719 25/12/17,16:12:29,17,10,1, 12.0,1,1, 3.119, 10550.455, 439.310, 52914.666 25/12/17,16:12:29,18,10,1, 12.0,1,1, 3.119, 10550.451, 439.286, 52914.671 25/12/17,16:12:29,19,10,1, 12.0,1,1, 3.119, 10550.464, 439.303, 52914.719 25/12/17,16:12:30,00,10,1, 12.0,1,1, 3.122, 10550.458, 439.303, 52914.719 25/12/17,16:12:30,01,10,1, 12.0,1,1, 3.122, 10550.445, 439.317, 52914.675 25/12/17,16:12:30,02,10,1, 12.0,1,1, 3.122, 10550.476, 439.327, 52914.722 25/12/17,16:12:30,03,10,1, 12.0,1,1, 3.122, 10550.455, 439.309, 52914.625 25/12/17,16:12:30,04,10,1, 12.0,1,1, 3.122, 10550.447, 439.341, 52914.674 25/12/17,16:12:30,05,10,1, 12.0,1,1, 3.122, 10550.457, 439.328, 52914.632 25/12/17,16:12:30,06,10,1, 12.0,1,1, 3.122, 10550.459, 439.315, 52914.644 25/12/17,16:12:30,07,10,1, 12.0,1,1, 3.122, 10550.475, 439.308, 52914.662 25/12/17,16:12:30,08,10,1, 12.0,1,1, 3.122, 10550.490, 439.338, 52914.670 25/12/17,16:12:30,09,10,1, 12.0,1,1, 3.122, 10550.488, 439.338, 52914.571 25/12/17,16:12:30,10,10,1, 12.0,1,1, 3.122, 10550.477, 439.320, 52914.625 25/12/17,16:12:30,11,10,1, 12.0,1,1, 3.122, 10550.483, 439.332, 52914.637 25/12/17,16:12:30,12,10,1, 12.0,1,1, 3.122, 10550.512, 439.355, 52914.552 25/12/17,16:12:30,13,10,1, 12.0,1,1, 3.122, 10550.501, 439.356, 52914.578 25/12/17,16:12:30,14,10,1, 12.0,1,1, 3.122, 10550.502, 439.360, 52914.631 25/12/17,16:12:30,15,10,1, 12.0,1,1, 3.122, 10550.497, 439.344, 52914.508 25/12/17,16:12:30,16,10,1, 12.0,1,1, 3.122, 10550.506, 439.375, 52914.590 25/12/17,16:12:30,17,10,1, 12.0,1,1, 3.122, 10550.490, 439.371, 52914.436 25/12/17,16:12:30,18,10,1, 12.0,1,1, 3.122, 10550.517, 439.381, 52914.540 25/12/17,16:12:30,19,10,1, 12.0,1,1, 3.122, 10550.530, 439.360, 52914.505 25/12/17,16:12:31,00,10,1, 12.0,1,1, 3.120, 10550.525, 439.360, 52914.505 25/12/17,16:12:31,01,10,1, 12.0,1,1, 3.120, 10550.545, 439.375, 52914.531 25/12/17,16:12:31,02,10,1, 12.0,1,1, 3.120, 10550.533, 439.391, 52914.535 25/12/17,16:12:31,03,10,1, 12.0,1,1, 3.120, 10550.551, 439.390, 52914.508 25/12/17,16:12:31,04,10,1, 12.0,1,1, 3.120, 10550.524, 439.412, 52914.457 25/12/17,16:12:31,05,10,1, 12.0,1,1, 3.120, 10550.552, 439.408, 52914.430 25/12/17,16:12:31,06,10,1, 12.0,1,1, 3.120, 10550.529, 439.399, 52914.415 25/12/17,16:12:31,07,10,1, 12.0,1,1, 3.120, 10550.551, 439.414, 52914.436 25/12/17,16:12:31,08,10,1, 12.0,1,1, 3.120, 10550.561, 439.427, 52914.554 25/12/17,16:12:31,09,10,1, 12.0,1,1, 3.120, 10550.542, 439.431, 52914.500 25/12/17,16:12:31,10,10,1, 12.0,1,1, 3.120, 10550.535, 439.440, 52914.425 25/12/17,16:12:31,11,10,1, 12.0,1,1, 3.120, 10550.567, 439.440, 52914.662 25/12/17,16:12:31,12,10,1, 12.0,1,1, 3.120, 10550.561, 439.452, 52914.339 25/12/17,16:12:31,13,10,1, 12.0,1,1, 3.120, 10550.581, 439.453, 52914.441 25/12/17,16:12:31,14,10,1, 12.0,1,1, 3.120, 10550.565, 439.444, 52914.451 25/12/17,16:12:31,15,10,1, 12.0,1,1, 3.120, 10550.564, 439.470, 52914.418 25/12/17,16:12:31,16,10,1, 12.0,1,1, 3.120, 10550.578, 439.463, 52914.413 25/12/17,16:12:31,17,10,1, 12.0,1,1, 3.120, 10550.580, 439.489, 52914.386 25/12/17,16:12:31,18,10,1, 12.0,1,1, 3.120, 10550.568, 439.491, 52914.364 25/12/17,16:12:31,19,10,1, 12.0,1,1, 3.120, 10550.593, 439.494, 52914.369 25/12/17,16:12:32,00,11,1, 11.9,1,1, 3.121, 10550.592, 439.494, 52914.369 25/12/17,16:12:32,01,11,1, 11.9,1,1, 3.121, 10550.578, 439.484, 52914.365 25/12/17,16:12:32,02,11,1, 11.9,1,1, 3.121, 10550.573, 439.507, 52914.380 25/12/17,16:12:32,03,11,1, 11.9,1,1, 3.121, 10550.583, 439.515, 52914.358 25/12/17,16:12:32,04,11,1, 11.9,1,1, 3.121, 10550.592, 439.522, 52914.405 25/12/17,16:12:32,05,11,1, 11.9,1,1, 3.121, 10550.600, 439.536, 52914.369 25/12/17,16:12:32,06,11,1, 11.9,1,1, 3.121, 10550.599, 439.525, 52914.356 25/12/17,16:12:32,07,11,1, 11.9,1,1, 3.121, 10550.600, 439.514, 52914.316 25/12/17,16:12:32,08,11,1, 11.9,1,1, 3.121, 10550.606, 439.552, 52914.349 25/12/17,16:12:32,09,11,1, 11.9,1,1, 3.121, 10550.598, 439.551, 52914.369 25/12/17,16:12:32,10,11,1, 11.9,1,1, 3.121, 10550.607, 439.561, 52914.384 25/12/17,16:12:32,11,11,1, 11.9,1,1, 3.121, 10550.640, 439.568, 52914.307 25/12/17,16:12:32,12,11,1, 11.9,1,1, 3.121, 10550.615, 439.560, 52914.337 25/12/17,16:12:32,13,11,1, 11.9,1,1, 3.121, 10550.631, 439.568, 52914.285 25/12/17,16:12:32,14,11,1, 11.9,1,1, 3.121, 10550.627, 439.595, 52914.330 25/12/17,16:12:32,15,11,1, 11.9,1,1, 3.121, 10550.647, 439.581, 52914.320 25/12/17,16:12:32,16,11,1, 11.9,1,1, 3.121, 10550.644, 439.603, 52914.385 25/12/17,16:12:32,17,11,1, 11.9,1,1, 3.121, 10550.642, 439.598, 52914.401 25/12/17,16:12:32,18,11,1, 11.9,1,1, 3.121, 10550.667, 439.580, 52914.349 25/12/17,16:12:32,19,11,1, 11.9,1,1, 3.121, 10550.638, 439.582, 52914.296 25/12/17,16:12:33,00,11,1, 11.9,1,1, 3.121, 10550.634, 439.582, 52914.296 25/12/17,16:12:33,01,11,1, 11.9,1,1, 3.121, 10550.662, 439.623, 52914.286 25/12/17,16:12:33,02,11,1, 11.9,1,1, 3.121, 10550.663, 439.645, 52914.242 25/12/17,16:12:33,03,11,1, 11.9,1,1, 3.121, 10550.647, 439.631, 52914.247 25/12/17,16:12:33,04,11,1, 11.9,1,1, 3.121, 10550.656, 439.642, 52914.271 25/12/17,16:12:33,05,11,1, 11.9,1,1, 3.121, 10550.671, 439.626, 52914.229 25/12/17,16:12:33,06,11,1, 11.9,1,1, 3.121, 10550.659, 439.651, 52914.244 25/12/17,16:12:33,07,11,1, 11.9,1,1, 3.121, 10550.672, 439.659, 52914.235 25/12/17,16:12:33,08,11,1, 11.9,1,1, 3.121, 10550.665, 439.660, 52914.178 25/12/17,16:12:33,09,11,1, 11.9,1,1, 3.121, 10550.691, 439.676, 52914.213 25/12/17,16:12:33,10,11,1, 11.9,1,1, 3.121, 10550.701, 439.676, 52914.227 25/12/17,16:12:33,11,11,1, 11.9,1,1, 3.121, 10550.664, 439.695, 52914.204 25/12/17,16:12:33,12,11,1, 11.9,1,1, 3.121, 10550.695, 439.692, 52914.181 25/12/17,16:12:33,13,11,1, 11.9,1,1, 3.121, 10550.687, 439.697, 52914.225 25/12/17,16:12:33,14,11,1, 11.9,1,1, 3.121, 10550.719, 439.726, 52914.177 25/12/17,16:12:33,15,11,1, 11.9,1,1, 3.121, 10550.684, 439.740, 52914.198 25/12/17,16:12:33,16,11,1, 11.9,1,1, 3.121, 10550.697, 439.726, 52914.173 25/12/17,16:12:33,17,11,1, 11.9,1,1, 3.121, 10550.704, 439.746, 52914.131 25/12/17,16:12:33,18,11,1, 11.9,1,1, 3.121, 10550.710, 439.775, 52914.153 25/12/17,16:12:33,19,11,1, 11.9,1,1, 3.121, 10550.705, 439.754, 52914.126 25/12/17,16:12:34,00,11,1, 11.8,1,1, 3.124, 10550.700, 439.754, 52914.126 25/12/17,16:12:34,01,11,1, 11.8,1,1, 3.124, 10550.705, 439.779, 52914.144 25/12/17,16:12:34,02,11,1, 11.8,1,1, 3.124, 10550.704, 439.773, 52914.243 25/12/17,16:12:34,03,11,1, 11.8,1,1, 3.124, 10550.709, 439.787, 52914.090 25/12/17,16:12:34,04,11,1, 11.8,1,1, 3.124, 10550.723, 439.775, 52914.140 25/12/17,16:12:34,05,11,1, 11.8,1,1, 3.124, 10550.750, 439.793, 52914.187 25/12/17,16:12:34,06,11,1, 11.8,1,1, 3.124, 10550.714, 439.781, 52914.082 25/12/17,16:12:34,07,11,1, 11.8,1,1, 3.124, 10550.741, 439.809, 52914.092 25/12/17,16:12:34,08,11,1, 11.8,1,1, 3.124, 10550.733, 439.800, 52914.059 25/12/17,16:12:34,09,11,1, 11.8,1,1, 3.124, 10550.749, 439.815, 52914.112 25/12/17,16:12:34,10,11,1, 11.8,1,1, 3.124, 10550.735, 439.821, 52914.103 25/12/17,16:12:34,11,11,1, 11.8,1,1, 3.124, 10550.762, 439.834, 52914.144 25/12/17,16:12:34,12,11,1, 11.8,1,1, 3.124, 10550.742, 439.821, 52914.081 25/12/17,16:12:34,13,11,1, 11.8,1,1, 3.124, 10550.773, 439.849, 52914.098 25/12/17,16:12:34,14,11,1, 11.8,1,1, 3.124, 10550.756, 439.856, 52914.040 25/12/17,16:12:34,15,11,1, 11.8,1,1, 3.124, 10550.778, 439.867, 52914.136 25/12/17,16:12:34,16,11,1, 11.8,1,1, 3.124, 10550.770, 439.869, 52914.045 25/12/17,16:12:34,17,11,1, 11.8,1,1, 3.124, 10550.763, 439.888, 52914.115 25/12/17,16:12:34,18,11,1, 11.8,1,1, 3.124, 10550.773, 439.896, 52914.125 25/12/17,16:12:34,19,11,1, 11.8,1,1, 3.124, 10550.788, 439.908, 52914.073 25/12/17,16:12:35,00,11,1, 11.9,1,1, 3.121, 10550.784, 439.908, 52914.073 25/12/17,16:12:35,01,11,1, 11.9,1,1, 3.121, 10550.765, 439.928, 52914.071 25/12/17,16:12:35,02,11,1, 11.9,1,1, 3.121, 10550.781, 439.916, 52913.970 25/12/17,16:12:35,03,11,1, 11.9,1,1, 3.121, 10550.771, 439.930, 52914.019 25/12/17,16:12:35,04,11,1, 11.9,1,1, 3.121, 10550.767, 439.942, 52913.974 25/12/17,16:12:35,05,11,1, 11.9,1,1, 3.121, 10550.784, 439.961, 52914.065 25/12/17,16:12:35,06,11,1, 11.9,1,1, 3.121, 10550.782, 439.987, 52913.998 25/12/17,16:12:35,07,11,1, 11.9,1,1, 3.121, 10550.816, 439.991, 52914.015 25/12/17,16:12:35,08,11,1, 11.9,1,1, 3.121, 10550.792, 439.997, 52914.007 25/12/17,16:12:35,09,11,1, 11.9,1,1, 3.121, 10550.812, 439.991, 52913.995 25/12/17,16:12:35,10,11,1, 11.9,1,1, 3.121, 10550.804, 440.006, 52913.841 25/12/17,16:12:35,11,11,1, 11.9,1,1, 3.121, 10550.790, 440.019, 52914.151 25/12/17,16:12:35,12,11,1, 11.9,1,1, 3.121, 10550.816, 440.015, 52913.997 25/12/17,16:12:35,13,11,1, 11.9,1,1, 3.121, 10550.809, 440.039, 52914.040 25/12/17,16:12:35,14,11,1, 11.9,1,1, 3.121, 10550.826, 440.054, 52913.961 25/12/17,16:12:35,15,11,1, 11.9,1,1, 3.121, 10550.811, 440.056, 52913.961 25/12/17,16:12:35,16,11,1, 11.9,1,1, 3.121, 10550.808, 440.059, 52913.917 25/12/17,16:12:35,17,11,1, 11.9,1,1, 3.121, 10550.833, 440.062, 52913.933 25/12/17,16:12:35,18,11,1, 11.9,1,1, 3.121, 10550.804, 440.090, 52913.992 25/12/17,16:12:35,19,11,1, 11.9,1,1, 3.121, 10550.841, 440.098, 52914.000 25/12/17,16:12:36,00,11,1, 12.0,1,1, 3.123, 10550.834, 440.098, 52914.000 25/12/17,16:12:36,01,11,1, 12.0,1,1, 3.123, 10550.826, 440.079, 52913.998 25/12/17,16:12:36,02,11,1, 12.0,1,1, 3.123, 10550.842, 440.102, 52913.917 25/12/17,16:12:36,03,11,1, 12.0,1,1, 3.123, 10550.831, 440.116, 52913.927 25/12/17,16:12:36,04,11,1, 12.0,1,1, 3.123, 10550.837, 440.121, 52913.857 25/12/17,16:12:36,05,11,1, 12.0,1,1, 3.123, 10550.846, 440.106, 52913.992 25/12/17,16:12:36,06,11,1, 12.0,1,1, 3.123, 10550.839, 440.139, 52913.954 25/12/17,16:12:36,07,11,1, 12.0,1,1, 3.123, 10550.855, 440.132, 52914.057 25/12/17,16:12:36,08,11,1, 12.0,1,1, 3.123, 10550.867, 440.132, 52913.929 25/12/17,16:12:36,09,11,1, 12.0,1,1, 3.123, 10550.875, 440.150, 52913.941 25/12/17,16:12:36,10,11,1, 12.0,1,1, 3.123, 10550.856, 440.152, 52913.792 25/12/17,16:12:36,11,11,1, 12.0,1,1, 3.123, 10550.848, 440.141, 52913.884 25/12/17,16:12:36,12,11,1, 12.0,1,1, 3.123, 10550.867, 440.179, 52913.890 25/12/17,16:12:36,13,11,1, 12.0,1,1, 3.123, 10550.854, 440.180, 52913.931 25/12/17,16:12:36,14,11,1, 12.0,1,1, 3.123, 10550.831, 440.201, 52913.959 25/12/17,16:12:36,15,11,1, 12.0,1,1, 3.123, 10550.833, 440.220, 52913.916 25/12/17,16:12:36,16,11,1, 12.0,1,1, 3.123, 10550.860, 440.203, 52913.914 25/12/17,16:12:36,17,11,1, 12.0,1,1, 3.123, 10550.845, 440.211, 52913.817 25/12/17,16:12:36,18,11,1, 12.0,1,1, 3.123, 10550.862, 440.210, 52913.826 25/12/17,16:12:36,19,11,1, 12.0,1,1, 3.123, 10550.846, 440.229, 52913.857 25/12/17,16:12:37,00,11,1, 11.9,1,1, 3.122, 10550.842, 440.229, 52913.857 25/12/17,16:12:37,01,11,1, 11.9,1,1, 3.122, 10550.862, 440.246, 52913.836 25/12/17,16:12:37,02,11,1, 11.9,1,1, 3.122, 10550.867, 440.232, 52913.825 25/12/17,16:12:37,03,11,1, 11.9,1,1, 3.122, 10550.888, 440.249, 52913.794 25/12/17,16:12:37,04,11,1, 11.9,1,1, 3.122, 10550.898, 440.284, 52913.828 25/12/17,16:12:37,05,11,1, 11.9,1,1, 3.122, 10550.891, 440.286, 52913.799 25/12/17,16:12:37,06,11,1, 11.9,1,1, 3.122, 10550.894, 440.278, 52913.805 25/12/17,16:12:37,07,11,1, 11.9,1,1, 3.122, 10550.900, 440.307, 52913.823 25/12/17,16:12:37,08,11,1, 11.9,1,1, 3.122, 10550.884, 440.310, 52913.802 25/12/17,16:12:37,09,11,1, 11.9,1,1, 3.122, 10550.905, 440.344, 52913.874 25/12/17,16:12:37,10,11,1, 11.9,1,1, 3.122, 10550.890, 440.332, 52913.768 25/12/17,16:12:37,11,11,1, 11.9,1,1, 3.122, 10550.911, 440.336, 52913.822 25/12/17,16:12:37,12,11,1, 11.9,1,1, 3.122, 10550.878, 440.337, 52913.820 25/12/17,16:12:37,13,11,1, 11.9,1,1, 3.122, 10550.906, 440.344, 52913.792 25/12/17,16:12:37,14,11,1, 11.9,1,1, 3.122, 10550.895, 440.376, 52913.772 25/12/17,16:12:37,15,11,1, 11.9,1,1, 3.122, 10550.896, 440.375, 52913.763 25/12/17,16:12:37,16,11,1, 11.9,1,1, 3.122, 10550.902, 440.396, 52913.792 25/12/17,16:12:37,17,11,1, 11.9,1,1, 3.122, 10550.904, 440.390, 52913.794 25/12/17,16:12:37,18,11,1, 11.9,1,1, 3.122, 10550.920, 440.415, 52913.728 25/12/17,16:12:37,19,11,1, 11.9,1,1, 3.122, 10550.931, 440.397, 52913.695 25/12/17,16:12:38,00,11,1, 11.9,1,1, 3.118, 10550.926, 440.397, 52913.695 25/12/17,16:12:38,01,11,1, 11.9,1,1, 3.118, 10550.926, 440.421, 52913.812 25/12/17,16:12:38,02,11,1, 11.9,1,1, 3.118, 10550.916, 440.461, 52913.810 25/12/17,16:12:38,03,11,1, 11.9,1,1, 3.118, 10550.940, 440.448, 52913.741 25/12/17,16:12:38,04,11,1, 11.9,1,1, 3.118, 10550.925, 440.460, 52913.696 25/12/17,16:12:38,05,11,1, 11.9,1,1, 3.118, 10550.952, 440.475, 52913.719 25/12/17,16:12:38,06,11,1, 11.9,1,1, 3.118, 10550.937, 440.465, 52913.742 25/12/17,16:12:38,07,11,1, 11.9,1,1, 3.118, 10550.929, 440.477, 52913.699 25/12/17,16:12:38,08,11,1, 11.9,1,1, 3.118, 10550.944, 440.497, 52913.745 25/12/17,16:12:38,09,11,1, 11.9,1,1, 3.118, 10550.943, 440.511, 52913.681 25/12/17,16:12:38,10,11,1, 11.9,1,1, 3.118, 10550.930, 440.503, 52913.714 25/12/17,16:12:38,11,11,1, 11.9,1,1, 3.118, 10550.948, 440.504, 52913.713 25/12/17,16:12:38,12,11,1, 11.9,1,1, 3.118, 10550.946, 440.514, 52913.670 25/12/17,16:12:38,13,11,1, 11.9,1,1, 3.118, 10550.967, 440.532, 52913.622 25/12/17,16:12:38,14,11,1, 11.9,1,1, 3.118, 10550.967, 440.530, 52913.662 25/12/17,16:12:38,15,11,1, 11.9,1,1, 3.118, 10550.962, 440.539, 52913.674 25/12/17,16:12:38,16,11,1, 11.9,1,1, 3.118, 10550.950, 440.543, 52913.668 25/12/17,16:12:38,17,11,1, 11.9,1,1, 3.118, 10550.936, 440.566, 52913.688 25/12/17,16:12:38,18,11,1, 11.9,1,1, 3.118, 10550.969, 440.559, 52913.674 25/12/17,16:12:38,19,11,1, 11.9,1,1, 3.118, 10550.965, 440.594, 52913.656 25/12/17,16:12:39,00,11,1, 11.9,1,1, 3.123, 10550.959, 440.594, 52913.656 25/12/17,16:12:39,01,11,1, 11.9,1,1, 3.123, 10550.955, 440.585, 52913.645 25/12/17,16:12:39,02,11,1, 11.9,1,1, 3.123, 10550.953, 440.610, 52913.610 25/12/17,16:12:39,03,11,1, 11.9,1,1, 3.123, 10550.981, 440.626, 52913.643 25/12/17,16:12:39,04,11,1, 11.9,1,1, 3.123, 10550.961, 440.644, 52913.625 25/12/17,16:12:39,05,11,1, 11.9,1,1, 3.123, 10550.985, 440.637, 52913.634 25/12/17,16:12:39,06,11,1, 11.9,1,1, 3.123, 10550.973, 440.663, 52913.590 25/12/17,16:12:39,07,11,1, 11.9,1,1, 3.123, 10550.973, 440.672, 52913.636 25/12/17,16:12:39,08,11,1, 11.9,1,1, 3.123, 10550.993, 440.663, 52913.622 25/12/17,16:12:39,09,11,1, 11.9,1,1, 3.123, 10550.964, 440.695, 52913.653 25/12/17,16:12:39,10,11,1, 11.9,1,1, 3.123, 10550.976, 440.689, 52913.618 25/12/17,16:12:39,11,11,1, 11.9,1,1, 3.123, 10550.987, 440.719, 52913.558 25/12/17,16:12:39,12,11,1, 11.9,1,1, 3.123, 10550.985, 440.718, 52913.632 25/12/17,16:12:39,13,11,1, 11.9,1,1, 3.123, 10551.005, 440.729, 52913.622 25/12/17,16:12:39,14,11,1, 11.9,1,1, 3.123, 10551.009, 440.707, 52913.583 25/12/17,16:12:39,15,11,1, 11.9,1,1, 3.123, 10550.994, 440.731, 52913.564 25/12/17,16:12:39,16,11,1, 11.9,1,1, 3.123, 10551.003, 440.728, 52913.514 25/12/17,16:12:39,17,11,1, 11.9,1,1, 3.123, 10551.018, 440.757, 52913.547 25/12/17,16:12:39,18,11,1, 11.9,1,1, 3.123, 10551.039, 440.780, 52913.537 25/12/17,16:12:39,19,11,1, 11.9,1,1, 3.123, 10551.022, 440.772, 52913.547 25/12/17,16:12:40,00,11,1, 12.0,1,1, 3.122, 10551.018, 440.772, 52913.547 25/12/17,16:12:40,01,11,1, 12.0,1,1, 3.122, 10551.033, 440.773, 52913.528 25/12/17,16:12:40,02,11,1, 12.0,1,1, 3.122, 10551.037, 440.780, 52913.585 25/12/17,16:12:40,03,11,1, 12.0,1,1, 3.122, 10551.014, 440.829, 52913.542 25/12/17,16:12:40,04,11,1, 12.0,1,1, 3.122, 10551.022, 440.814, 52913.546 25/12/17,16:12:40,05,11,1, 12.0,1,1, 3.122, 10551.034, 440.826, 52913.531 25/12/17,16:12:40,06,11,1, 12.0,1,1, 3.122, 10551.028, 440.833, 52913.541 25/12/17,16:12:40,07,11,1, 12.0,1,1, 3.122, 10551.030, 440.825, 52913.530 25/12/17,16:12:40,08,11,1, 12.0,1,1, 3.122, 10551.027, 440.879, 52913.496 25/12/17,16:12:40,09,11,1, 12.0,1,1, 3.122, 10551.058, 440.865, 52913.474 25/12/17,16:12:40,10,11,1, 12.0,1,1, 3.122, 10551.031, 440.868, 52913.557 25/12/17,16:12:40,11,11,1, 12.0,1,1, 3.122, 10551.055, 440.849, 52913.511 25/12/17,16:12:40,12,11,1, 12.0,1,1, 3.122, 10551.025, 440.871, 52913.510 25/12/17,16:12:40,13,11,1, 12.0,1,1, 3.122, 10551.043, 440.909, 52913.478 25/12/17,16:12:40,14,11,1, 12.0,1,1, 3.122, 10551.084, 440.887, 52913.342 25/12/17,16:12:40,15,11,1, 12.0,1,1, 3.122, 10551.048, 440.917, 52913.479 25/12/17,16:12:40,16,11,1, 12.0,1,1, 3.122, 10551.064, 440.926, 52913.566 25/12/17,16:12:40,17,11,1, 12.0,1,1, 3.122, 10551.055, 440.913, 52913.590 25/12/17,16:12:40,18,11,1, 12.0,1,1, 3.122, 10551.064, 440.939, 52913.584 25/12/17,16:12:40,19,11,1, 12.0,1,1, 3.122, 10551.081, 440.953, 52913.509 25/12/17,16:12:41,00,11,1, 11.9,1,1, 3.124, 10551.076, 440.953, 52913.509 25/12/17,16:12:41,01,11,1, 11.9,1,1, 3.124, 10551.085, 440.944, 52913.479 25/12/17,16:12:41,02,11,1, 11.9,1,1, 3.124, 10551.047, 440.969, 52913.374 25/12/17,16:12:41,03,11,1, 11.9,1,1, 3.124, 10551.076, 440.975, 52913.386 25/12/17,16:12:41,04,11,1, 11.9,1,1, 3.124, 10551.077, 440.969, 52913.426 25/12/17,16:12:41,05,11,1, 11.9,1,1, 3.124, 10551.101, 440.971, 52913.483 25/12/17,16:12:41,06,11,1, 11.9,1,1, 3.124, 10551.076, 441.000, 52913.445 25/12/17,16:12:41,07,11,1, 11.9,1,1, 3.124, 10551.090, 440.989, 52913.435 25/12/17,16:12:41,08,11,1, 11.9,1,1, 3.124, 10551.105, 441.003, 52913.413 25/12/17,16:12:41,09,11,1, 11.9,1,1, 3.124, 10551.087, 441.019, 52913.427 25/12/17,16:12:41,10,11,1, 11.9,1,1, 3.124, 10551.122, 441.022, 52913.401 25/12/17,16:12:41,11,11,1, 11.9,1,1, 3.124, 10551.120, 441.040, 52913.416 25/12/17,16:12:41,12,11,1, 11.9,1,1, 3.124, 10551.106, 441.041, 52913.421 25/12/17,16:12:41,13,11,1, 11.9,1,1, 3.124, 10551.136, 441.062, 52913.381 25/12/17,16:12:41,14,11,1, 11.9,1,1, 3.124, 10551.118, 441.041, 52913.314 25/12/17,16:12:41,15,11,1, 11.9,1,1, 3.124, 10551.131, 441.061, 52913.292 25/12/17,16:12:41,16,11,1, 11.9,1,1, 3.124, 10551.124, 441.079, 52913.288 25/12/17,16:12:41,17,11,1, 11.9,1,1, 3.124, 10551.130, 441.092, 52913.374 25/12/17,16:12:41,18,11,1, 11.9,1,1, 3.124, 10551.137, 441.089, 52913.368 25/12/17,16:12:41,19,11,1, 11.9,1,1, 3.124, 10551.133, 441.111, 52913.394 25/12/17,16:12:42,00,12,1, 11.9,1,1, 3.121, 10551.126, 441.111, 52913.394 25/12/17,16:12:42,01,12,1, 11.9,1,1, 3.121, 10551.135, 441.117, 52913.386 25/12/17,16:12:42,02,12,1, 11.9,1,1, 3.121, 10551.148, 441.146, 52913.365 25/12/17,16:12:42,03,12,1, 11.9,1,1, 3.121, 10551.170, 441.161, 52913.404 25/12/17,16:12:42,04,12,1, 11.9,1,1, 3.121, 10551.136, 441.181, 52913.353 25/12/17,16:12:42,05,12,1, 11.9,1,1, 3.121, 10551.177, 441.150, 52913.260 25/12/17,16:12:42,06,12,1, 11.9,1,1, 3.121, 10551.144, 441.189, 52913.422 25/12/17,16:12:42,07,12,1, 11.9,1,1, 3.121, 10551.161, 441.203, 52913.395 25/12/17,16:12:42,08,12,1, 11.9,1,1, 3.121, 10551.164, 441.202, 52913.363 25/12/17,16:12:42,09,12,1, 11.9,1,1, 3.121, 10551.148, 441.209, 52913.287 25/12/17,16:12:42,10,12,1, 11.9,1,1, 3.121, 10551.177, 441.196, 52913.352 25/12/17,16:12:42,11,12,1, 11.9,1,1, 3.121, 10551.165, 441.207, 52913.317 25/12/17,16:12:42,12,12,1, 11.9,1,1, 3.121, 10551.186, 441.226, 52913.298 25/12/17,16:12:42,13,12,1, 11.9,1,1, 3.121, 10551.189, 441.250, 52913.378 25/12/17,16:12:42,14,12,1, 11.9,1,1, 3.121, 10551.187, 441.254, 52913.384 25/12/17,16:12:42,15,12,1, 11.9,1,1, 3.121, 10551.212, 441.250, 52913.325 25/12/17,16:12:42,16,12,1, 11.9,1,1, 3.121, 10551.200, 441.264, 52913.338 25/12/17,16:12:42,17,12,1, 11.9,1,1, 3.121, 10551.200, 441.267, 52913.321 25/12/17,16:12:42,18,12,1, 11.9,1,1, 3.121, 10551.190, 441.275, 52913.298 25/12/17,16:12:42,19,12,1, 11.9,1,1, 3.121, 10551.194, 441.306, 52913.358 25/12/17,16:12:43,00,12,1, 11.9,1,1, 3.120, 10551.193, 441.306, 52913.358 25/12/17,16:12:43,01,12,1, 11.9,1,1, 3.120, 10551.212, 441.283, 52913.260 25/12/17,16:12:43,02,12,1, 11.9,1,1, 3.120, 10551.179, 441.311, 52913.313 25/12/17,16:12:43,03,12,1, 11.9,1,1, 3.120, 10551.175, 441.320, 52913.242 25/12/17,16:12:43,04,12,1, 11.9,1,1, 3.120, 10551.206, 441.326, 52913.294 25/12/17,16:12:43,05,12,1, 11.9,1,1, 3.120, 10551.201, 441.337, 52913.328 25/12/17,16:12:43,06,12,1, 11.9,1,1, 3.120, 10551.220, 441.327, 52913.264 25/12/17,16:12:43,07,12,1, 11.9,1,1, 3.120, 10551.203, 441.351, 52913.242 25/12/17,16:12:43,08,12,1, 11.9,1,1, 3.120, 10551.226, 441.375, 52913.275 25/12/17,16:12:43,09,12,1, 11.9,1,1, 3.120, 10551.223, 441.359, 52913.253 25/12/17,16:12:43,10,12,1, 11.9,1,1, 3.120, 10551.219, 441.353, 52913.300 25/12/17,16:12:43,11,12,1, 11.9,1,1, 3.120, 10551.207, 441.377, 52913.386 25/12/17,16:12:43,12,12,1, 11.9,1,1, 3.120, 10551.236, 441.376, 52913.178 25/12/17,16:12:43,13,12,1, 11.9,1,1, 3.120, 10551.246, 441.383, 52913.185 25/12/17,16:12:43,14,12,1, 11.9,1,1, 3.120, 10551.244, 441.389, 52913.331 25/12/17,16:12:43,15,12,1, 11.9,1,1, 3.120, 10551.225, 441.386, 52913.274 25/12/17,16:12:43,16,12,1, 11.9,1,1, 3.120, 10551.227, 441.384, 52913.239 25/12/17,16:12:43,17,12,1, 11.9,1,1, 3.120, 10551.237, 441.400, 52913.194 25/12/17,16:12:43,18,12,1, 11.9,1,1, 3.120, 10551.235, 441.412, 52913.257 25/12/17,16:12:43,19,12,1, 11.9,1,1, 3.120, 10551.281, 441.426, 52913.247 25/12/17,16:12:44,00,11,1, 12.0,1,1, 3.121, 10551.276, 441.426, 52913.247 25/12/17,16:12:44,01,11,1, 12.0,1,1, 3.121, 10551.249, 441.438, 52913.280 25/12/17,16:12:44,02,11,1, 12.0,1,1, 3.121, 10551.248, 441.454, 52913.217 25/12/17,16:12:44,03,11,1, 12.0,1,1, 3.121, 10551.265, 441.478, 52913.237 25/12/17,16:12:44,04,11,1, 12.0,1,1, 3.121, 10551.258, 441.486, 52913.149 25/12/17,16:12:44,05,11,1, 12.0,1,1, 3.121, 10551.259, 441.463, 52913.177 25/12/17,16:12:44,06,11,1, 12.0,1,1, 3.121, 10551.278, 441.468, 52913.084 25/12/17,16:12:44,07,11,1, 12.0,1,1, 3.121, 10551.274, 441.485, 52913.169 25/12/17,16:12:44,08,11,1, 12.0,1,1, 3.121, 10551.262, 441.495, 52913.170 25/12/17,16:12:44,09,11,1, 12.0,1,1, 3.121, 10551.284, 441.494, 52913.198 25/12/17,16:12:44,10,11,1, 12.0,1,1, 3.121, 10551.271, 441.500, 52913.168 25/12/17,16:12:44,11,11,1, 12.0,1,1, 3.121, 10551.335, 441.491, 52912.902 25/12/17,16:12:44,12,11,1, 12.0,1,1, 3.121, 10551.288, 441.506, 52913.091 25/12/17,16:12:44,13,11,1, 12.0,1,1, 3.121, 10551.306, 441.531, 52913.117 25/12/17,16:12:44,14,11,1, 12.0,1,1, 3.121, 10551.323, 441.506, 52913.126 25/12/17,16:12:44,15,11,1, 12.0,1,1, 3.121, 10551.308, 441.537, 52913.132 25/12/17,16:12:44,16,11,1, 12.0,1,1, 3.121, 10551.301, 441.548, 52913.141 25/12/17,16:12:44,17,11,1, 12.0,1,1, 3.121, 10551.323, 441.523, 52913.106 25/12/17,16:12:44,18,11,1, 12.0,1,1, 3.121, 10551.328, 441.538, 52913.101 25/12/17,16:12:44,19,11,1, 12.0,1,1, 3.121, 10551.308, 441.577, 52913.098 25/12/17,16:12:45,00,11,1, 12.0,1,1, 3.125, 10551.301, 441.577, 52913.098 25/12/17,16:12:45,01,11,1, 12.0,1,1, 3.125, 10551.311, 441.554, 52913.113 25/12/17,16:12:45,02,11,1, 12.0,1,1, 3.125, 10551.289, 441.587, 52913.165 25/12/17,16:12:45,03,11,1, 12.0,1,1, 3.125, 10551.330, 441.576, 52913.122 25/12/17,16:12:45,04,11,1, 12.0,1,1, 3.125, 10551.312, 441.598, 52913.069 25/12/17,16:12:45,05,11,1, 12.0,1,1, 3.125, 10551.338, 441.586, 52913.118 25/12/17,16:12:45,06,11,1, 12.0,1,1, 3.125, 10551.335, 441.574, 52913.133 25/12/17,16:12:45,07,11,1, 12.0,1,1, 3.125, 10551.338, 441.584, 52913.135 25/12/17,16:12:45,08,11,1, 12.0,1,1, 3.125, 10551.306, 441.616, 52913.164 25/12/17,16:12:45,09,11,1, 12.0,1,1, 3.125, 10551.326, 441.605, 52913.121 25/12/17,16:12:45,10,11,1, 12.0,1,1, 3.125, 10551.332, 441.624, 52913.075 25/12/17,16:12:45,11,11,1, 12.0,1,1, 3.125, 10551.333, 441.634, 52913.032 25/12/17,16:12:45,12,11,1, 12.0,1,1, 3.125, 10551.346, 441.632, 52913.061 25/12/17,16:12:45,13,11,1, 12.0,1,1, 3.125, 10551.365, 441.616, 52913.049 25/12/17,16:12:45,14,11,1, 12.0,1,1, 3.125, 10551.349, 441.637, 52913.020 25/12/17,16:12:45,15,11,1, 12.0,1,1, 3.125, 10551.337, 441.629, 52913.064 25/12/17,16:12:45,16,11,1, 12.0,1,1, 3.125, 10551.341, 441.627, 52913.053 25/12/17,16:12:45,17,11,1, 12.0,1,1, 3.125, 10551.361, 441.624, 52913.058 25/12/17,16:12:45,18,11,1, 12.0,1,1, 3.125, 10551.375, 441.622, 52912.988 25/12/17,16:12:45,19,11,1, 12.0,1,1, 3.125, 10551.377, 441.643, 52912.999 25/12/17,16:12:46,00,11,1, 11.9,1,1, 3.123, 10551.376, 441.643, 52912.999 25/12/17,16:12:46,01,11,1, 11.9,1,1, 3.123, 10551.376, 441.672, 52913.024 25/12/17,16:12:46,02,11,1, 11.9,1,1, 3.123, 10551.382, 441.660, 52913.071 25/12/17,16:12:46,03,11,1, 11.9,1,1, 3.123, 10551.390, 441.651, 52913.029 25/12/17,16:12:46,04,11,1, 11.9,1,1, 3.123, 10551.380, 441.646, 52913.043 25/12/17,16:12:46,05,11,1, 11.9,1,1, 3.123, 10551.398, 441.656, 52913.036 25/12/17,16:12:46,06,11,1, 11.9,1,1, 3.123, 10551.390, 441.662, 52912.941 25/12/17,16:12:46,07,11,1, 11.9,1,1, 3.123, 10551.403, 441.669, 52912.961 25/12/17,16:12:46,08,11,1, 11.9,1,1, 3.123, 10551.424, 441.649, 52912.764 25/12/17,16:12:46,09,11,1, 11.9,1,1, 3.123, 10551.403, 441.679, 52912.904 25/12/17,16:12:46,10,11,1, 11.9,1,1, 3.123, 10551.394, 441.675, 52912.904 25/12/17,16:12:46,11,11,1, 11.9,1,1, 3.123, 10551.409, 441.667, 52912.939 25/12/17,16:12:46,12,11,1, 11.9,1,1, 3.123, 10551.405, 441.674, 52912.964 25/12/17,16:12:46,13,11,1, 11.9,1,1, 3.123, 10551.415, 441.689, 52912.957 25/12/17,16:12:46,14,11,1, 11.9,1,1, 3.123, 10551.404, 441.694, 52912.950 25/12/17,16:12:46,15,11,1, 11.9,1,1, 3.123, 10551.418, 441.696, 52912.998 25/12/17,16:12:46,16,11,1, 11.9,1,1, 3.123, 10551.406, 441.703, 52912.961 25/12/17,16:12:46,17,11,1, 11.9,1,1, 3.123, 10551.419, 441.705, 52912.910 25/12/17,16:12:46,18,11,1, 11.9,1,1, 3.123, 10551.418, 441.716, 52912.923 25/12/17,16:12:46,19,11,1, 11.9,1,1, 3.123, 10551.417, 441.735, 52912.966 25/12/17,16:12:47,00,12,1, 11.9,1,1, 3.119, 10551.410, 441.735, 52912.966 25/12/17,16:12:47,01,12,1, 11.9,1,1, 3.119, 10551.432, 441.709, 52912.833 25/12/17,16:12:47,02,12,1, 11.9,1,1, 3.119, 10551.415, 441.721, 52912.936 25/12/17,16:12:47,03,12,1, 11.9,1,1, 3.119, 10551.454, 441.707, 52912.812 25/12/17,16:12:47,04,12,1, 11.9,1,1, 3.119, 10551.431, 441.717, 52912.861 25/12/17,16:12:47,05,12,1, 11.9,1,1, 3.119, 10551.443, 441.713, 52912.919 25/12/17,16:12:47,06,12,1, 11.9,1,1, 3.119, 10551.435, 441.714, 52912.970 25/12/17,16:12:47,07,12,1, 11.9,1,1, 3.119, 10551.428, 441.713, 52912.927 25/12/17,16:12:47,08,12,1, 11.9,1,1, 3.119, 10551.441, 441.728, 52912.948 25/12/17,16:12:47,09,12,1, 11.9,1,1, 3.119, 10551.451, 441.734, 52912.906 25/12/17,16:12:47,10,12,1, 11.9,1,1, 3.119, 10551.451, 441.730, 52912.858 25/12/17,16:12:47,11,12,1, 11.9,1,1, 3.119, 10551.455, 441.741, 52912.880 25/12/17,16:12:47,12,12,1, 11.9,1,1, 3.119, 10551.452, 441.720, 52912.837 25/12/17,16:12:47,13,12,1, 11.9,1,1, 3.119, 10551.439, 441.753, 52912.882 25/12/17,16:12:47,14,12,1, 11.9,1,1, 3.119, 10551.442, 441.743, 52912.831 25/12/17,16:12:47,15,12,1, 11.9,1,1, 3.119, 10551.452, 441.745, 52912.821 25/12/17,16:12:47,16,12,1, 11.9,1,1, 3.119, 10551.460, 441.736, 52912.803 25/12/17,16:12:47,17,12,1, 11.9,1,1, 3.119, 10551.458, 441.734, 52912.825 25/12/17,16:12:47,18,12,1, 11.9,1,1, 3.119, 10551.463, 441.762, 52912.886 25/12/17,16:12:47,19,12,1, 11.9,1,1, 3.119, 10551.450, 441.739, 52912.870 25/12/17,16:12:48,00,12,1, 11.9,1,1, 3.118, 10551.443, 441.739, 52912.870 25/12/17,16:12:48,01,12,1, 11.9,1,1, 3.118, 10551.453, 441.731, 52912.764 25/12/17,16:12:48,02,12,1, 11.9,1,1, 3.118, 10551.437, 441.736, 52912.790 25/12/17,16:12:48,03,12,1, 11.9,1,1, 3.118, 10551.457, 441.740, 52912.795 25/12/17,16:12:48,04,12,1, 11.9,1,1, 3.118, 10551.491, 441.739, 52912.882 25/12/17,16:12:48,05,12,1, 11.9,1,1, 3.118, 10551.471, 441.738, 52912.837 25/12/17,16:12:48,06,12,1, 11.9,1,1, 3.118, 10551.463, 441.725, 52912.781 25/12/17,16:12:48,07,12,1, 11.9,1,1, 3.118, 10551.470, 441.738, 52912.722 25/12/17,16:12:48,08,12,1, 11.9,1,1, 3.118, 10551.472, 441.757, 52912.743 25/12/17,16:12:48,09,12,1, 11.9,1,1, 3.118, 10551.467, 441.755, 52912.725 25/12/17,16:12:48,10,12,1, 11.9,1,1, 3.118, 10551.452, 441.725, 52912.789 25/12/17,16:12:48,11,12,1, 11.9,1,1, 3.118, 10551.458, 441.754, 52912.855 25/12/17,16:12:48,12,12,1, 11.9,1,1, 3.118, 10551.482, 441.743, 52912.779 25/12/17,16:12:48,13,12,1, 11.9,1,1, 3.118, 10551.485, 441.725, 52912.763 25/12/17,16:12:48,14,12,1, 11.9,1,1, 3.118, 10551.454, 441.727, 52912.738 25/12/17,16:12:48,15,12,1, 11.9,1,1, 3.118, 10551.482, 441.743, 52912.810 25/12/17,16:12:48,16,12,1, 11.9,1,1, 3.118, 10551.486, 441.734, 52912.713 25/12/17,16:12:48,17,12,1, 11.9,1,1, 3.118, 10551.492, 441.757, 52912.759 25/12/17,16:12:48,18,12,1, 11.9,1,1, 3.118, 10551.489, 441.768, 52912.741 25/12/17,16:12:48,19,12,1, 11.9,1,1, 3.118, 10551.478, 441.763, 52912.772 25/12/17,16:12:49,00,11,1, 11.9,1,1, 3.122, 10551.476, 441.763, 52912.772 25/12/17,16:12:49,01,11,1, 11.9,1,1, 3.122, 10551.492, 441.763, 52912.724 25/12/17,16:12:49,02,11,1, 11.9,1,1, 3.122, 10551.476, 441.739, 52912.685 25/12/17,16:12:49,03,11,1, 11.9,1,1, 3.122, 10551.495, 441.751, 52912.707 25/12/17,16:12:49,04,11,1, 11.9,1,1, 3.122, 10551.496, 441.757, 52912.782 25/12/17,16:12:49,05,11,1, 11.9,1,1, 3.122, 10551.522, 441.744, 52912.746 25/12/17,16:12:49,06,11,1, 11.9,1,1, 3.122, 10551.497, 441.745, 52912.729 25/12/17,16:12:49,07,11,1, 11.9,1,1, 3.122, 10551.510, 441.747, 52912.726 25/12/17,16:12:49,08,11,1, 11.9,1,1, 3.122, 10551.513, 441.748, 52912.759 25/12/17,16:12:49,09,11,1, 11.9,1,1, 3.122, 10551.485, 441.748, 52912.653 25/12/17,16:12:49,10,11,1, 11.9,1,1, 3.122, 10551.503, 441.770, 52912.684 25/12/17,16:12:49,11,11,1, 11.9,1,1, 3.122, 10551.494, 441.745, 52912.678 25/12/17,16:12:49,12,11,1, 11.9,1,1, 3.122, 10551.504, 441.763, 52912.625 25/12/17,16:12:49,13,11,1, 11.9,1,1, 3.122, 10551.512, 441.750, 52912.698 25/12/17,16:12:49,14,11,1, 11.9,1,1, 3.122, 10551.509, 441.757, 52912.738 25/12/17,16:12:49,15,11,1, 11.9,1,1, 3.122, 10551.508, 441.744, 52912.685 25/12/17,16:12:49,16,11,1, 11.9,1,1, 3.122, 10551.515, 441.750, 52912.604 25/12/17,16:12:49,17,11,1, 11.9,1,1, 3.122, 10551.539, 441.748, 52912.615 25/12/17,16:12:49,18,11,1, 11.9,1,1, 3.122, 10551.501, 441.771, 52912.689 25/12/17,16:12:49,19,11,1, 11.9,1,1, 3.122, 10551.536, 441.762, 52912.715 25/12/17,16:12:50,00,11,1, 11.9,1,1, 3.123, 10551.535, 441.762, 52912.715 25/12/17,16:12:50,01,11,1, 11.9,1,1, 3.123, 10551.533, 441.731, 52912.672 25/12/17,16:12:50,02,11,1, 11.9,1,1, 3.123, 10551.501, 441.753, 52912.699 25/12/17,16:12:50,03,11,1, 11.9,1,1, 3.123, 10551.520, 441.743, 52912.631 25/12/17,16:12:50,04,11,1, 11.9,1,1, 3.123, 10551.535, 441.752, 52912.548 25/12/17,16:12:50,05,11,1, 11.9,1,1, 3.123, 10551.536, 441.756, 52912.643 25/12/17,16:12:50,06,11,1, 11.9,1,1, 3.123, 10551.557, 441.740, 52912.670 25/12/17,16:12:50,07,11,1, 11.9,1,1, 3.123, 10551.536, 441.750, 52912.641 25/12/17,16:12:50,08,11,1, 11.9,1,1, 3.123, 10551.548, 441.734, 52912.632 25/12/17,16:12:50,09,11,1, 11.9,1,1, 3.123, 10551.586, 441.749, 52912.582 25/12/17,16:12:50,10,11,1, 11.9,1,1, 3.123, 10551.544, 441.743, 52912.605 25/12/17,16:12:50,11,11,1, 11.9,1,1, 3.123, 10551.587, 441.705, 52912.583 25/12/17,16:12:50,12,11,1, 11.9,1,1, 3.123, 10551.549, 441.743, 52912.655 25/12/17,16:12:50,13,11,1, 11.9,1,1, 3.123, 10551.535, 441.746, 52912.606 25/12/17,16:12:50,14,11,1, 11.9,1,1, 3.123, 10551.550, 441.740, 52912.640 25/12/17,16:12:50,15,11,1, 11.9,1,1, 3.123, 10551.543, 441.739, 52912.627 25/12/17,16:12:50,16,11,1, 11.9,1,1, 3.123, 10551.548, 441.717, 52912.618 25/12/17,16:12:50,17,11,1, 11.9,1,1, 3.123, 10551.559, 441.730, 52912.547 25/12/17,16:12:50,18,11,1, 11.9,1,1, 3.123, 10551.567, 441.741, 52912.577 25/12/17,16:12:50,19,11,1, 11.9,1,1, 3.123, 10551.548, 441.738, 52912.590 25/12/17,16:12:51,00,11,1, 11.9,1,1, 3.122, 10551.543, 441.738, 52912.590 25/12/17,16:12:51,01,11,1, 11.9,1,1, 3.122, 10551.572, 441.725, 52912.554 25/12/17,16:12:51,02,11,1, 11.9,1,1, 3.122, 10551.556, 441.704, 52912.590 25/12/17,16:12:51,03,11,1, 11.9,1,1, 3.122, 10551.549, 441.743, 52912.554 25/12/17,16:12:51,04,11,1, 11.9,1,1, 3.122, 10551.583, 441.710, 52912.599 25/12/17,16:12:51,05,11,1, 11.9,1,1, 3.122, 10551.531, 441.709, 52912.526 25/12/17,16:12:51,06,11,1, 11.9,1,1, 3.122, 10551.544, 441.730, 52912.518 25/12/17,16:12:51,07,11,1, 11.9,1,1, 3.122, 10551.561, 441.716, 52912.546 25/12/17,16:12:51,08,11,1, 11.9,1,1, 3.122, 10551.539, 441.723, 52912.531 25/12/17,16:12:51,09,11,1, 11.9,1,1, 3.122, 10551.556, 441.727, 52912.568 25/12/17,16:12:51,10,11,1, 11.9,1,1, 3.122, 10551.536, 441.699, 52912.535 25/12/17,16:12:51,11,11,1, 11.9,1,1, 3.122, 10551.553, 441.716, 52912.479 25/12/17,16:12:51,12,11,1, 11.9,1,1, 3.122, 10551.577, 441.725, 52912.551 25/12/17,16:12:51,13,11,1, 11.9,1,1, 3.122, 10551.578, 441.694, 52912.488 25/12/17,16:12:51,14,11,1, 11.9,1,1, 3.122, 10551.584, 441.683, 52912.482 25/12/17,16:12:51,15,11,1, 11.9,1,1, 3.122, 10551.590, 441.702, 52912.557 25/12/17,16:12:51,16,11,1, 11.9,1,1, 3.122, 10551.573, 441.686, 52912.501 25/12/17,16:12:51,17,11,1, 11.9,1,1, 3.122, 10551.589, 441.688, 52912.507 25/12/17,16:12:51,18,11,1, 11.9,1,1, 3.122, 10551.589, 441.682, 52912.461 25/12/17,16:12:51,19,11,1, 11.9,1,1, 3.122, 10551.558, 441.684, 52912.434 25/12/17,16:12:52,00,11,1, 11.9,1,1, 3.118, 10551.552, 441.684, 52912.434 25/12/17,16:12:52,01,11,1, 11.9,1,1, 3.118, 10551.582, 441.683, 52912.469 25/12/17,16:12:52,02,11,1, 11.9,1,1, 3.118, 10551.567, 441.663, 52912.482 25/12/17,16:12:52,03,11,1, 11.9,1,1, 3.118, 10551.564, 441.649, 52912.460 25/12/17,16:12:52,04,11,1, 11.9,1,1, 3.118, 10551.560, 441.640, 52912.442 25/12/17,16:12:52,05,11,1, 11.9,1,1, 3.118, 10551.571, 441.633, 52912.454 25/12/17,16:12:52,06,11,1, 11.9,1,1, 3.118, 10551.578, 441.638, 52912.420 25/12/17,16:12:52,07,11,1, 11.9,1,1, 3.118, 10551.575, 441.640, 52912.424 25/12/17,16:12:52,08,11,1, 11.9,1,1, 3.118, 10551.589, 441.626, 52912.471 25/12/17,16:12:52,09,11,1, 11.9,1,1, 3.118, 10551.596, 441.625, 52912.394 25/12/17,16:12:52,10,11,1, 11.9,1,1, 3.118, 10551.563, 441.631, 52912.483 25/12/17,16:12:52,11,11,1, 11.9,1,1, 3.118, 10551.618, 441.644, 52912.454 25/12/17,16:12:52,12,11,1, 11.9,1,1, 3.118, 10551.597, 441.633, 52912.460 25/12/17,16:12:52,13,11,1, 11.9,1,1, 3.118, 10551.584, 441.612, 52912.486 25/12/17,16:12:52,14,11,1, 11.9,1,1, 3.118, 10551.611, 441.594, 52912.451 25/12/17,16:12:52,15,11,1, 11.9,1,1, 3.118, 10551.584, 441.615, 52912.388 25/12/17,16:12:52,16,11,1, 11.9,1,1, 3.118, 10551.585, 441.612, 52912.360 25/12/17,16:12:52,17,11,1, 11.9,1,1, 3.118, 10551.602, 441.583, 52912.376 25/12/17,16:12:52,18,11,1, 11.9,1,1, 3.118, 10551.583, 441.600, 52912.394 25/12/17,16:12:52,19,11,1, 11.9,1,1, 3.118, 10551.602, 441.586, 52912.409 25/12/17,16:12:53,00,12,1, 11.9,1,1, 3.123, 10551.602, 441.586, 52912.409 25/12/17,16:12:53,01,12,1, 11.9,1,1, 3.123, 10551.596, 441.575, 52912.420 25/12/17,16:12:53,02,12,1, 11.9,1,1, 3.123, 10551.589, 441.583, 52912.442 25/12/17,16:12:53,03,12,1, 11.9,1,1, 3.123, 10551.577, 441.557, 52912.411 25/12/17,16:12:53,04,12,1, 11.9,1,1, 3.123, 10551.577, 441.576, 52912.362 25/12/17,16:12:53,05,12,1, 11.9,1,1, 3.123, 10551.587, 441.549, 52912.409 25/12/17,16:12:53,06,12,1, 11.9,1,1, 3.123, 10551.589, 441.561, 52912.332 25/12/17,16:12:53,07,12,1, 11.9,1,1, 3.123, 10551.596, 441.541, 52912.325 25/12/17,16:12:53,08,12,1, 11.9,1,1, 3.123, 10551.616, 441.552, 52912.321 25/12/17,16:12:53,09,12,1, 11.9,1,1, 3.123, 10551.579, 441.543, 52912.355 25/12/17,16:12:53,10,12,1, 11.9,1,1, 3.123, 10551.593, 441.530, 52912.337 25/12/17,16:12:53,11,12,1, 11.9,1,1, 3.123, 10551.561, 441.528, 52912.336 25/12/17,16:12:53,12,12,1, 11.9,1,1, 3.123, 10551.585, 441.542, 52912.350 25/12/17,16:12:53,13,12,1, 11.9,1,1, 3.123, 10551.589, 441.518, 52912.262 25/12/17,16:12:53,14,12,1, 11.9,1,1, 3.123, 10551.606, 441.524, 52912.290 25/12/17,16:12:53,15,12,1, 11.9,1,1, 3.123, 10551.620, 441.518, 52912.356 25/12/17,16:12:53,16,12,1, 11.9,1,1, 3.123, 10551.575, 441.511, 52912.342 25/12/17,16:12:53,17,12,1, 11.9,1,1, 3.123, 10551.610, 441.492, 52912.297 25/12/17,16:12:53,18,12,1, 11.9,1,1, 3.123, 10551.592, 441.498, 52912.314 25/12/17,16:12:53,19,12,1, 11.9,1,1, 3.123, 10551.574, 441.502, 52912.316 25/12/17,16:12:54,00,12,1, 12.0,1,1, 3.121, 10551.568, 441.502, 52912.316 25/12/17,16:12:54,01,12,1, 12.0,1,1, 3.121, 10551.571, 441.486, 52912.273 25/12/17,16:12:54,02,12,1, 12.0,1,1, 3.121, 10551.590, 441.473, 52912.260 25/12/17,16:12:54,03,12,1, 12.0,1,1, 3.121, 10551.564, 441.482, 52912.299 25/12/17,16:12:54,04,12,1, 12.0,1,1, 3.121, 10551.561, 441.450, 52912.274 25/12/17,16:12:54,05,12,1, 12.0,1,1, 3.121, 10551.563, 441.468, 52912.272 25/12/17,16:12:54,06,12,1, 12.0,1,1, 3.121, 10551.564, 441.472, 52912.210 25/12/17,16:12:54,07,12,1, 12.0,1,1, 3.121, 10551.555, 441.462, 52912.239 25/12/17,16:12:54,08,12,1, 12.0,1,1, 3.121, 10551.566, 441.474, 52912.348 25/12/17,16:12:54,09,12,1, 12.0,1,1, 3.121, 10551.556, 441.472, 52912.279 25/12/17,16:12:54,10,12,1, 12.0,1,1, 3.121, 10551.564, 441.473, 52912.288 25/12/17,16:12:54,11,12,1, 12.0,1,1, 3.121, 10551.565, 441.455, 52912.278 25/12/17,16:12:54,12,12,1, 12.0,1,1, 3.121, 10551.578, 441.477, 52912.291 25/12/17,16:12:54,13,12,1, 12.0,1,1, 3.121, 10551.574, 441.457, 52912.249 25/12/17,16:12:54,14,12,1, 12.0,1,1, 3.121, 10551.570, 441.427, 52912.278 25/12/17,16:12:54,15,12,1, 12.0,1,1, 3.121, 10551.572, 441.441, 52912.228 25/12/17,16:12:54,16,12,1, 12.0,1,1, 3.121, 10551.600, 441.416, 52912.201 25/12/17,16:12:54,17,12,1, 12.0,1,1, 3.121, 10551.561, 441.418, 52912.241 25/12/17,16:12:54,18,12,1, 12.0,1,1, 3.121, 10551.565, 441.414, 52912.250 25/12/17,16:12:54,19,12,1, 12.0,1,1, 3.121, 10551.543, 441.406, 52912.193 25/12/17,16:12:55,00,12,1, 11.9,1,1, 3.118, 10551.535, 441.406, 52912.193 25/12/17,16:12:55,01,12,1, 11.9,1,1, 3.118, 10551.579, 441.406, 52912.200 25/12/17,16:12:55,02,12,1, 11.9,1,1, 3.118, 10551.536, 441.380, 52912.207 25/12/17,16:12:55,03,12,1, 11.9,1,1, 3.118, 10551.553, 441.385, 52912.218 25/12/17,16:12:55,04,12,1, 11.9,1,1, 3.118, 10551.542, 441.396, 52912.288 25/12/17,16:12:55,05,12,1, 11.9,1,1, 3.118, 10551.540, 441.375, 52912.307 25/12/17,16:12:55,06,12,1, 11.9,1,1, 3.118, 10551.543, 441.373, 52912.205 25/12/17,16:12:55,07,12,1, 11.9,1,1, 3.118, 10551.545, 441.375, 52912.243 25/12/17,16:12:55,08,12,1, 11.9,1,1, 3.118, 10551.549, 441.363, 52912.218 25/12/17,16:12:55,09,12,1, 11.9,1,1, 3.118, 10551.548, 441.343, 52912.167 25/12/17,16:12:55,10,12,1, 11.9,1,1, 3.118, 10551.542, 441.344, 52912.144 25/12/17,16:12:55,11,12,1, 11.9,1,1, 3.118, 10551.562, 441.335, 52912.157 25/12/17,16:12:55,12,12,1, 11.9,1,1, 3.118, 10551.538, 441.352, 52912.231 25/12/17,16:12:55,13,12,1, 11.9,1,1, 3.118, 10551.549, 441.333, 52912.228 25/12/17,16:12:55,14,12,1, 11.9,1,1, 3.118, 10551.538, 441.321, 52912.207 25/12/17,16:12:55,15,12,1, 11.9,1,1, 3.118, 10551.544, 441.351, 52912.151 25/12/17,16:12:55,16,12,1, 11.9,1,1, 3.118, 10551.568, 441.314, 52912.192 25/12/17,16:12:55,17,12,1, 11.9,1,1, 3.118, 10551.533, 441.316, 52912.226 25/12/17,16:12:55,18,12,1, 11.9,1,1, 3.118, 10551.542, 441.308, 52912.175 25/12/17,16:12:55,19,12,1, 11.9,1,1, 3.118, 10551.563, 441.310, 52912.185 25/12/17,16:12:56,00,12,1, 12.0,1,1, 3.119, 10551.560, 441.310, 52912.185 25/12/17,16:12:56,01,12,1, 12.0,1,1, 3.119, 10551.528, 441.291, 52912.154 25/12/17,16:12:56,02,12,1, 12.0,1,1, 3.119, 10551.540, 441.292, 52912.086 25/12/17,16:12:56,03,12,1, 12.0,1,1, 3.119, 10551.516, 441.271, 52912.133 25/12/17,16:12:56,04,12,1, 12.0,1,1, 3.119, 10551.514, 441.269, 52912.146 25/12/17,16:12:56,05,12,1, 12.0,1,1, 3.119, 10551.519, 441.283, 52912.160 25/12/17,16:12:56,06,12,1, 12.0,1,1, 3.119, 10551.532, 441.286, 52912.170 25/12/17,16:12:56,07,12,1, 12.0,1,1, 3.119, 10551.482, 441.273, 52912.153 25/12/17,16:12:56,08,12,1, 12.0,1,1, 3.119, 10551.519, 441.229, 52912.110 25/12/17,16:12:56,09,12,1, 12.0,1,1, 3.119, 10551.490, 441.236, 52912.175 25/12/17,16:12:56,10,12,1, 12.0,1,1, 3.119, 10551.491, 441.233, 52912.168 25/12/17,16:12:56,11,12,1, 12.0,1,1, 3.119, 10551.516, 441.227, 52912.097 25/12/17,16:12:56,12,12,1, 12.0,1,1, 3.119, 10551.522, 441.230, 52912.127 25/12/17,16:12:56,13,12,1, 12.0,1,1, 3.119, 10551.523, 441.204, 52912.137 25/12/17,16:12:56,14,12,1, 12.0,1,1, 3.119, 10551.482, 441.223, 52912.097 25/12/17,16:12:56,15,12,1, 12.0,1,1, 3.119, 10551.501, 441.208, 52912.150 25/12/17,16:12:56,16,12,1, 12.0,1,1, 3.119, 10551.496, 441.191, 52912.065 25/12/17,16:12:56,17,12,1, 12.0,1,1, 3.119, 10551.482, 441.191, 52912.063 25/12/17,16:12:56,18,12,1, 12.0,1,1, 3.119, 10551.490, 441.192, 52912.084 25/12/17,16:12:56,19,12,1, 12.0,1,1, 3.119, 10551.470, 441.169, 52912.108 25/12/17,16:12:57,00,12,1, 12.0,1,1, 3.121, 10551.468, 441.169, 52912.108 25/12/17,16:12:57,01,12,1, 12.0,1,1, 3.121, 10551.460, 441.166, 52912.109 25/12/17,16:12:57,02,12,1, 12.0,1,1, 3.121, 10551.435, 441.157, 52912.084 25/12/17,16:12:57,03,12,1, 12.0,1,1, 3.121, 10551.439, 441.152, 52912.145 25/12/17,16:12:57,04,12,1, 12.0,1,1, 3.121, 10551.460, 441.141, 52912.134 25/12/17,16:12:57,05,12,1, 12.0,1,1, 3.121, 10551.449, 441.122, 52912.033 25/12/17,16:12:57,06,12,1, 12.0,1,1, 3.121, 10551.449, 441.127, 52912.138 25/12/17,16:12:57,07,12,1, 12.0,1,1, 3.121, 10551.460, 441.141, 52912.127 25/12/17,16:12:57,08,12,1, 12.0,1,1, 3.121, 10551.452, 441.120, 52912.135 25/12/17,16:12:57,09,12,1, 12.0,1,1, 3.121, 10551.414, 441.096, 52912.226 25/12/17,16:12:57,10,12,1, 12.0,1,1, 3.121, 10551.445, 441.102, 52912.026 25/12/17,16:12:57,11,12,1, 12.0,1,1, 3.121, 10551.430, 441.090, 52912.037 25/12/17,16:12:57,12,12,1, 12.0,1,1, 3.121, 10551.459, 441.084, 52912.024 25/12/17,16:12:57,13,12,1, 12.0,1,1, 3.121, 10551.433, 441.095, 52912.032 25/12/17,16:12:57,14,12,1, 12.0,1,1, 3.121, 10551.423, 441.067, 52912.106 25/12/17,16:12:57,15,12,1, 12.0,1,1, 3.121, 10551.413, 441.077, 52912.084 25/12/17,16:12:57,16,12,1, 12.0,1,1, 3.121, 10551.409, 441.055, 52912.046 25/12/17,16:12:57,17,12,1, 12.0,1,1, 3.121, 10551.416, 441.054, 52912.055 25/12/17,16:12:57,18,12,1, 12.0,1,1, 3.121, 10551.425, 441.050, 52912.106 25/12/17,16:12:57,19,12,1, 12.0,1,1, 3.121, 10551.408, 441.058, 52912.133 25/12/17,16:12:58,00,12,1, 11.9,1,1, 3.121, 10551.401, 441.058, 52912.133 25/12/17,16:12:58,01,12,1, 11.9,1,1, 3.121, 10551.440, 441.026, 52912.058 25/12/17,16:12:58,02,12,1, 11.9,1,1, 3.121, 10551.382, 441.004, 52912.110 25/12/17,16:12:58,03,12,1, 11.9,1,1, 3.121, 10551.384, 441.023, 52911.979 25/12/17,16:12:58,04,12,1, 11.9,1,1, 3.121, 10551.374, 441.022, 52912.002 25/12/17,16:12:58,05,12,1, 11.9,1,1, 3.121, 10551.381, 441.017, 52912.026 25/12/17,16:12:58,06,12,1, 11.9,1,1, 3.121, 10551.367, 440.985, 52912.036 25/12/17,16:12:58,07,12,1, 11.9,1,1, 3.121, 10551.317, 441.000, 52912.329 25/12/17,16:12:58,08,12,1, 11.9,1,1, 3.121, 10551.349, 441.006, 52912.148 25/12/17,16:12:58,09,12,1, 11.9,1,1, 3.121, 10551.356, 440.973, 52912.114 25/12/17,16:12:58,10,12,1, 11.9,1,1, 3.121, 10551.330, 440.979, 52912.027 25/12/17,16:12:58,11,12,1, 11.9,1,1, 3.121, 10551.333, 440.971, 52912.058 25/12/17,16:12:58,12,12,1, 11.9,1,1, 3.121, 10551.361, 440.974, 52911.975 25/12/17,16:12:58,13,12,1, 11.9,1,1, 3.121, 10551.346, 440.934, 52912.105 25/12/17,16:12:58,14,12,1, 11.9,1,1, 3.121, 10551.315, 440.955, 52912.003 25/12/17,16:12:58,15,12,1, 11.9,1,1, 3.121, 10551.306, 440.944, 52912.029 25/12/17,16:12:58,16,12,1, 11.9,1,1, 3.121, 10551.297, 440.956, 52912.011 25/12/17,16:12:58,17,12,1, 11.9,1,1, 3.121, 10551.287, 440.933, 52912.042 25/12/17,16:12:58,18,12,1, 11.9,1,1, 3.121, 10551.281, 440.907, 52912.052 25/12/17,16:12:58,19,12,1, 11.9,1,1, 3.121, 10551.274, 440.918, 52911.993 25/12/17,16:12:59,00,12,1, 11.9,1,1, 3.120, 10551.268, 440.918, 52911.993 25/12/17,16:12:59,01,12,1, 11.9,1,1, 3.120, 10551.271, 440.924, 52912.041 25/12/17,16:12:59,02,12,1, 11.9,1,1, 3.120, 10551.281, 440.928, 52911.987 25/12/17,16:12:59,03,12,1, 11.9,1,1, 3.120, 10551.268, 440.912, 52912.038 25/12/17,16:12:59,04,12,1, 11.9,1,1, 3.120, 10551.267, 440.911, 52912.020 25/12/17,16:12:59,05,12,1, 11.9,1,1, 3.120, 10551.233, 440.876, 52911.983 25/12/17,16:12:59,06,12,1, 11.9,1,1, 3.120, 10551.231, 440.875, 52911.993 25/12/17,16:12:59,07,12,1, 11.9,1,1, 3.120, 10551.218, 440.860, 52911.951 25/12/17,16:12:59,08,12,1, 11.9,1,1, 3.120, 10551.204, 440.863, 52911.947 25/12/17,16:12:59,09,12,1, 11.9,1,1, 3.120, 10551.208, 440.843, 52911.982 25/12/17,16:12:59,10,12,1, 11.9,1,1, 3.120, 10551.222, 440.843, 52911.999 25/12/17,16:12:59,11,12,1, 11.9,1,1, 3.120, 10551.202, 440.833, 52911.990 25/12/17,16:12:59,12,12,1, 11.9,1,1, 3.120, 10551.185, 440.856, 52912.010 25/12/17,16:12:59,13,12,1, 11.9,1,1, 3.120, 10551.194, 440.822, 52911.982 25/12/17,16:12:59,14,12,1, 11.9,1,1, 3.120, 10551.174, 440.812, 52912.036 25/12/17,16:12:59,15,12,1, 11.9,1,1, 3.120, 10551.178, 440.819, 52911.998 25/12/17,16:12:59,16,12,1, 11.9,1,1, 3.120, 10551.174, 440.825, 52911.934 25/12/17,16:12:59,17,12,1, 11.9,1,1, 3.120, 10551.179, 440.817, 52912.033 25/12/17,16:12:59,18,12,1, 11.9,1,1, 3.120, 10551.173, 440.806, 52911.985 25/12/17,16:12:59,19,12,1, 11.9,1,1, 3.120, 10551.127, 440.816, 52911.975 25/12/17,16:13:00,00,12,1, 11.9,1,1, 3.120, 10551.126, 440.816, 52911.975 25/12/17,16:13:00,01,12,1, 11.9,1,1, 3.120, 10551.156, 440.801, 52911.919 25/12/17,16:13:00,02,12,1, 11.9,1,1, 3.120, 10551.123, 440.777, 52912.010 25/12/17,16:13:00,03,12,1, 11.9,1,1, 3.120, 10551.123, 440.796, 52911.959 25/12/17,16:13:00,04,12,1, 11.9,1,1, 3.120, 10551.104, 440.787, 52911.962 25/12/17,16:13:00,05,12,1, 11.9,1,1, 3.120, 10551.083, 440.748, 52911.900 25/12/17,16:13:00,06,12,1, 11.9,1,1, 3.120, 10551.080, 440.761, 52911.901 25/12/17,16:13:00,07,12,1, 11.9,1,1, 3.120, 10551.079, 440.759, 52911.875 25/12/17,16:13:00,08,12,1, 11.9,1,1, 3.120, 10551.064, 440.732, 52911.879 25/12/17,16:13:00,09,12,1, 11.9,1,1, 3.120, 10551.053, 440.731, 52911.921 25/12/17,16:13:00,10,12,1, 11.9,1,1, 3.120, 10551.037, 440.733, 52911.983 25/12/17,16:13:00,11,12,1, 11.9,1,1, 3.120, 10551.033, 440.738, 52911.959 25/12/17,16:13:00,12,12,1, 11.9,1,1, 3.120, 10551.026, 440.724, 52911.917 25/12/17,16:13:00,13,12,1, 11.9,1,1, 3.120, 10551.025, 440.697, 52911.927 25/12/17,16:13:00,14,12,1, 11.9,1,1, 3.120, 10551.022, 440.698, 52911.836 25/12/17,16:13:00,15,12,1, 11.9,1,1, 3.120, 10551.009, 440.703, 52911.889 25/12/17,16:13:00,16,12,1, 11.9,1,1, 3.120, 10550.991, 440.708, 52911.942 25/12/17,16:13:00,17,12,1, 11.9,1,1, 3.120, 10550.979, 440.682, 52911.863 25/12/17,16:13:00,18,12,1, 11.9,1,1, 3.120, 10550.985, 440.685, 52911.883 25/12/17,16:13:00,19,12,1, 11.9,1,1, 3.120, 10550.968, 440.680, 52911.859 25/12/17,16:13:01,00,12,1, 11.9,1,1, 3.123, 10550.967, 440.680, 52911.859 25/12/17,16:13:01,01,12,1, 11.9,1,1, 3.123, 10550.949, 440.683, 52911.902 25/12/17,16:13:01,02,12,1, 11.9,1,1, 3.123, 10550.924, 440.676, 52911.959 25/12/17,16:13:01,03,12,1, 11.9,1,1, 3.123, 10550.960, 440.675, 52911.907 25/12/17,16:13:01,04,12,1, 11.9,1,1, 3.123, 10550.935, 440.645, 52911.937 25/12/17,16:13:01,05,12,1, 11.9,1,1, 3.123, 10550.927, 440.627, 52911.879 25/12/17,16:13:01,06,12,1, 11.9,1,1, 3.123, 10550.927, 440.654, 52911.919 25/12/17,16:13:01,07,12,1, 11.9,1,1, 3.123, 10550.934, 440.658, 52911.873 25/12/17,16:13:01,08,12,1, 11.9,1,1, 3.123, 10550.890, 440.635, 52911.897 25/12/17,16:13:01,09,12,1, 11.9,1,1, 3.123, 10550.913, 440.613, 52911.769 25/12/17,16:13:01,10,12,1, 11.9,1,1, 3.123, 10550.884, 440.613, 52911.804 25/12/17,16:13:01,11,12,1, 11.9,1,1, 3.123, 10550.884, 440.641, 52911.948 25/12/17,16:13:01,12,12,1, 11.9,1,1, 3.123, 10550.869, 440.608, 52911.896 25/12/17,16:13:01,13,12,1, 11.9,1,1, 3.123, 10550.856, 440.604, 52911.868 25/12/17,16:13:01,14,12,1, 11.9,1,1, 3.123, 10550.845, 440.585, 52911.858 25/12/17,16:13:01,15,12,1, 11.9,1,1, 3.123, 10550.838, 440.615, 52911.921 25/12/17,16:13:01,16,12,1, 11.9,1,1, 3.123, 10550.832, 440.602, 52911.939 25/12/17,16:13:01,17,12,1, 11.9,1,1, 3.123, 10550.794, 440.595, 52911.929 25/12/17,16:13:01,18,12,1, 11.9,1,1, 3.123, 10550.821, 440.593, 52911.891 25/12/17,16:13:01,19,12,1, 11.9,1,1, 3.123, 10550.821, 440.594, 52911.723 25/12/17,16:13:02,00,12,1, 11.9,1,1, 3.122, 10550.817, 440.594, 52911.723 25/12/17,16:13:02,01,12,1, 11.9,1,1, 3.122, 10550.767, 440.588, 52911.911 25/12/17,16:13:02,02,12,1, 11.9,1,1, 3.122, 10550.760, 440.601, 52911.854 25/12/17,16:13:02,03,12,1, 11.9,1,1, 3.122, 10550.765, 440.595, 52911.796 25/12/17,16:13:02,04,12,1, 11.9,1,1, 3.122, 10550.750, 440.582, 52911.830 25/12/17,16:13:02,05,12,1, 11.9,1,1, 3.122, 10550.747, 440.581, 52911.852 25/12/17,16:13:02,06,12,1, 11.9,1,1, 3.122, 10550.715, 440.584, 52911.840 25/12/17,16:13:02,07,12,1, 11.9,1,1, 3.122, 10550.718, 440.577, 52911.892 25/12/17,16:13:02,08,12,1, 11.9,1,1, 3.122, 10550.717, 440.549, 52911.796 25/12/17,16:13:02,09,12,1, 11.9,1,1, 3.122, 10550.686, 440.569, 52911.870 25/12/17,16:13:02,10,12,1, 11.9,1,1, 3.122, 10550.683, 440.575, 52911.824 25/12/17,16:13:02,11,12,1, 11.9,1,1, 3.122, 10550.707, 440.582, 52911.864 25/12/17,16:13:02,12,12,1, 11.9,1,1, 3.122, 10550.692, 440.571, 52911.836 25/12/17,16:13:02,13,12,1, 11.9,1,1, 3.122, 10550.680, 440.563, 52911.848 25/12/17,16:13:02,14,12,1, 11.9,1,1, 3.122, 10550.649, 440.571, 52911.905 25/12/17,16:13:02,15,12,1, 11.9,1,1, 3.122, 10550.627, 440.555, 52911.840 25/12/17,16:13:02,16,12,1, 11.9,1,1, 3.122, 10550.632, 440.565, 52911.763 25/12/17,16:13:02,17,12,1, 11.9,1,1, 3.122, 10550.651, 440.543, 52911.803 25/12/17,16:13:02,18,12,1, 11.9,1,1, 3.122, 10550.646, 440.528, 52911.812 25/12/17,16:13:02,19,12,1, 11.9,1,1, 3.122, 10550.624, 440.543, 52911.869 25/12/17,16:13:03,00,12,1, 12.0,1,1, 3.121, 10550.617, 440.543, 52911.869 25/12/17,16:13:03,01,12,1, 12.0,1,1, 3.121, 10550.593, 440.550, 52911.872 25/12/17,16:13:03,02,12,1, 12.0,1,1, 3.121, 10550.586, 440.523, 52911.857 25/12/17,16:13:03,03,12,1, 12.0,1,1, 3.121, 10550.571, 440.503, 52911.828 25/12/17,16:13:03,04,12,1, 12.0,1,1, 3.121, 10550.551, 440.533, 52911.925 25/12/17,16:13:03,05,12,1, 12.0,1,1, 3.121, 10550.532, 440.524, 52911.862 25/12/17,16:13:03,06,12,1, 12.0,1,1, 3.121, 10550.544, 440.527, 52911.876 25/12/17,16:13:03,07,12,1, 12.0,1,1, 3.121, 10550.532, 440.516, 52911.894 25/12/17,16:13:03,08,12,1, 12.0,1,1, 3.121, 10550.520, 440.507, 52911.866 25/12/17,16:13:03,09,12,1, 12.0,1,1, 3.121, 10550.508, 440.518, 52911.826 25/12/17,16:13:03,10,12,1, 12.0,1,1, 3.121, 10550.500, 440.497, 52911.828 25/12/17,16:13:03,11,12,1, 12.0,1,1, 3.121, 10550.506, 440.502, 52911.829 25/12/17,16:13:03,12,12,1, 12.0,1,1, 3.121, 10550.487, 440.509, 52911.866 25/12/17,16:13:03,13,12,1, 12.0,1,1, 3.121, 10550.462, 440.472, 52911.754 25/12/17,16:13:03,14,12,1, 12.0,1,1, 3.121, 10550.454, 440.524, 52911.891 25/12/17,16:13:03,15,12,1, 12.0,1,1, 3.121, 10550.442, 440.511, 52911.868 25/12/17,16:13:03,16,12,1, 12.0,1,1, 3.121, 10550.417, 440.520, 52911.863 25/12/17,16:13:03,17,12,1, 12.0,1,1, 3.121, 10550.418, 440.508, 52911.846 25/12/17,16:13:03,18,12,1, 12.0,1,1, 3.121, 10550.390, 440.508, 52911.879 25/12/17,16:13:03,19,12,1, 12.0,1,1, 3.121, 10550.404, 440.512, 52911.881 25/12/17,16:13:04,00,11,1, 12.0,1,1, 3.119, 10550.400, 440.512, 52911.881 25/12/17,16:13:04,01,11,1, 12.0,1,1, 3.119, 10550.368, 440.506, 52911.828 25/12/17,16:13:04,02,11,1, 12.0,1,1, 3.119, 10550.348, 440.482, 52911.802 25/12/17,16:13:04,03,11,1, 12.0,1,1, 3.119, 10550.334, 440.485, 52911.805 25/12/17,16:13:04,04,11,1, 12.0,1,1, 3.119, 10550.311, 440.499, 52911.878 25/12/17,16:13:04,05,11,1, 12.0,1,1, 3.119, 10550.324, 440.491, 52911.884 25/12/17,16:13:04,06,11,1, 12.0,1,1, 3.119, 10550.270, 440.461, 52911.865 25/12/17,16:13:04,07,11,1, 12.0,1,1, 3.119, 10550.296, 440.508, 52911.841 25/12/17,16:13:04,08,11,1, 12.0,1,1, 3.119, 10550.252, 440.507, 52911.826 25/12/17,16:13:04,09,11,1, 12.0,1,1, 3.119, 10550.245, 440.482, 52911.847 25/12/17,16:13:04,10,11,1, 12.0,1,1, 3.119, 10550.235, 440.489, 52911.854 25/12/17,16:13:04,11,11,1, 12.0,1,1, 3.119, 10550.242, 440.472, 52911.838 25/12/17,16:13:04,12,11,1, 12.0,1,1, 3.119, 10550.230, 440.476, 52911.817 25/12/17,16:13:04,13,11,1, 12.0,1,1, 3.119, 10550.235, 440.496, 52911.910 25/12/17,16:13:04,14,11,1, 12.0,1,1, 3.119, 10550.207, 440.489, 52911.875 25/12/17,16:13:04,15,11,1, 12.0,1,1, 3.119, 10550.188, 440.497, 52911.857 25/12/17,16:13:04,16,11,1, 12.0,1,1, 3.119, 10550.181, 440.501, 52911.879 25/12/17,16:13:04,17,11,1, 12.0,1,1, 3.119, 10550.196, 440.485, 52911.862 25/12/17,16:13:04,18,11,1, 12.0,1,1, 3.119, 10550.147, 440.486, 52911.869 25/12/17,16:13:04,19,11,1, 12.0,1,1, 3.119, 10550.133, 440.488, 52911.832 25/12/17,16:13:05,00,12,1, 11.9,1,1, 3.121, 10550.133, 440.488, 52911.832 25/12/17,16:13:05,01,12,1, 11.9,1,1, 3.121, 10550.111, 440.481, 52911.949 25/12/17,16:13:05,02,12,1, 11.9,1,1, 3.121, 10550.107, 440.450, 52911.963 25/12/17,16:13:05,03,12,1, 11.9,1,1, 3.121, 10550.108, 440.461, 52911.846 25/12/17,16:13:05,04,12,1, 11.9,1,1, 3.121, 10550.080, 440.452, 52911.902 25/12/17,16:13:05,05,12,1, 11.9,1,1, 3.121, 10550.073, 440.479, 52911.859 25/12/17,16:13:05,06,12,1, 11.9,1,1, 3.121, 10550.051, 440.457, 52911.805 25/12/17,16:13:05,07,12,1, 11.9,1,1, 3.121, 10550.036, 440.440, 52911.806 25/12/17,16:13:05,08,12,1, 11.9,1,1, 3.121, 10550.033, 440.461, 52911.829 25/12/17,16:13:05,09,12,1, 11.9,1,1, 3.121, 10550.019, 440.464, 52911.881 25/12/17,16:13:05,10,12,1, 11.9,1,1, 3.121, 10550.012, 440.450, 52911.870 25/12/17,16:13:05,11,12,1, 11.9,1,1, 3.121, 10550.000, 440.446, 52911.798 25/12/17,16:13:05,12,12,1, 11.9,1,1, 3.121, 10549.969, 440.441, 52911.823 25/12/17,16:13:05,13,12,1, 11.9,1,1, 3.121, 10549.990, 440.433, 52911.865 25/12/17,16:13:05,14,12,1, 11.9,1,1, 3.121, 10549.947, 440.449, 52911.860 25/12/17,16:13:05,15,12,1, 11.9,1,1, 3.121, 10549.929, 440.434, 52911.862 25/12/17,16:13:05,16,12,1, 11.9,1,1, 3.121, 10549.915, 440.427, 52911.897 25/12/17,16:13:05,17,12,1, 11.9,1,1, 3.121, 10549.932, 440.445, 52911.841 25/12/17,16:13:05,18,12,1, 11.9,1,1, 3.121, 10549.904, 440.446, 52911.806 25/12/17,16:13:05,19,12,1, 11.9,1,1, 3.121, 10549.895, 440.454, 52911.836 25/12/17,16:13:06,00,12,1, 11.9,1,1, 3.121, 10549.891, 440.454, 52911.836 25/12/17,16:13:06,01,12,1, 11.9,1,1, 3.121, 10549.860, 440.469, 52911.878 25/12/17,16:13:06,02,12,1, 11.9,1,1, 3.121, 10549.824, 440.439, 52911.845 25/12/17,16:13:06,03,12,1, 11.9,1,1, 3.121, 10549.839, 440.452, 52911.876 25/12/17,16:13:06,04,12,1, 11.9,1,1, 3.121, 10549.840, 440.446, 52911.824 25/12/17,16:13:06,05,12,1, 11.9,1,1, 3.121, 10549.824, 440.461, 52911.870 25/12/17,16:13:06,06,12,1, 11.9,1,1, 3.121, 10549.792, 440.457, 52911.814 25/12/17,16:13:06,07,12,1, 11.9,1,1, 3.121, 10549.777, 440.423, 52911.830 25/12/17,16:13:06,08,12,1, 11.9,1,1, 3.121, 10549.776, 440.448, 52911.950 25/12/17,16:13:06,09,12,1, 11.9,1,1, 3.121, 10549.761, 440.459, 52911.915 25/12/17,16:13:06,10,12,1, 11.9,1,1, 3.121, 10549.749, 440.450, 52911.947 25/12/17,16:13:06,11,12,1, 11.9,1,1, 3.121, 10549.701, 440.460, 52911.897 25/12/17,16:13:06,12,12,1, 11.9,1,1, 3.121, 10549.705, 440.464, 52911.844 25/12/17,16:13:06,13,12,1, 11.9,1,1, 3.121, 10549.696, 440.457, 52911.812 25/12/17,16:13:06,14,12,1, 11.9,1,1, 3.121, 10549.691, 440.462, 52911.781 25/12/17,16:13:06,15,12,1, 11.9,1,1, 3.121, 10549.662, 440.443, 52911.867 25/12/17,16:13:06,16,12,1, 11.9,1,1, 3.121, 10549.640, 440.474, 52911.804 25/12/17,16:13:06,17,12,1, 11.9,1,1, 3.121, 10549.654, 440.458, 52911.885 25/12/17,16:13:06,18,12,1, 11.9,1,1, 3.121, 10549.627, 440.430, 52911.822 25/12/17,16:13:06,19,12,1, 11.9,1,1, 3.121, 10549.599, 440.442, 52911.941 25/12/17,16:13:07,00,12,1, 11.9,1,1, 3.121, 10549.599, 440.442, 52911.941 25/12/17,16:13:07,01,12,1, 11.9,1,1, 3.121, 10549.598, 440.427, 52911.895 25/12/17,16:13:07,02,12,1, 11.9,1,1, 3.121, 10549.590, 440.437, 52911.856 25/12/17,16:13:07,03,12,1, 11.9,1,1, 3.121, 10549.574, 440.432, 52911.884 25/12/17,16:13:07,04,12,1, 11.9,1,1, 3.121, 10549.548, 440.440, 52911.898 25/12/17,16:13:07,05,12,1, 11.9,1,1, 3.121, 10549.520, 440.430, 52911.871 25/12/17,16:13:07,06,12,1, 11.9,1,1, 3.121, 10549.539, 440.424, 52911.918 25/12/17,16:13:07,07,12,1, 11.9,1,1, 3.121, 10549.488, 440.422, 52911.904 25/12/17,16:13:07,08,12,1, 11.9,1,1, 3.121, 10549.494, 440.421, 52911.848 25/12/17,16:13:07,09,12,1, 11.9,1,1, 3.121, 10549.482, 440.420, 52911.909 25/12/17,16:13:07,10,12,1, 11.9,1,1, 3.121, 10549.466, 440.428, 52911.912 25/12/17,16:13:07,11,12,1, 11.9,1,1, 3.121, 10549.470, 440.435, 52911.900 25/12/17,16:13:07,12,12,1, 11.9,1,1, 3.121, 10549.460, 440.448, 52911.880 25/12/17,16:13:07,13,12,1, 11.9,1,1, 3.121, 10549.414, 440.439, 52911.942 25/12/17,16:13:07,14,12,1, 11.9,1,1, 3.121, 10549.433, 440.423, 52911.912 25/12/17,16:13:07,15,12,1, 11.9,1,1, 3.121, 10549.396, 440.420, 52911.950 25/12/17,16:13:07,16,12,1, 11.9,1,1, 3.121, 10549.350, 440.446, 52911.873 25/12/17,16:13:07,17,12,1, 11.9,1,1, 3.121, 10549.349, 440.438, 52911.946 25/12/17,16:13:07,18,12,1, 11.9,1,1, 3.121, 10549.341, 440.440, 52911.906 25/12/17,16:13:07,19,12,1, 11.9,1,1, 3.121, 10549.333, 440.445, 52911.897 25/12/17,16:13:08,00,12,1, 11.9,1,1, 3.123, 10549.332, 440.445, 52911.897 25/12/17,16:13:08,01,12,1, 11.9,1,1, 3.123, 10549.311, 440.424, 52911.947 25/12/17,16:13:08,02,12,1, 11.9,1,1, 3.123, 10549.291, 440.437, 52911.904 25/12/17,16:13:08,03,12,1, 11.9,1,1, 3.123, 10549.282, 440.419, 52911.926 25/12/17,16:13:08,04,12,1, 11.9,1,1, 3.123, 10549.236, 440.436, 52911.960 25/12/17,16:13:08,05,12,1, 11.9,1,1, 3.123, 10549.254, 440.410, 52911.894 25/12/17,16:13:08,06,12,1, 11.9,1,1, 3.123, 10549.221, 440.417, 52911.860 25/12/17,16:13:08,07,12,1, 11.9,1,1, 3.123, 10549.214, 440.400, 52911.752 25/12/17,16:13:08,08,12,1, 11.9,1,1, 3.123, 10549.225, 440.407, 52911.887 25/12/17,16:13:08,09,12,1, 11.9,1,1, 3.123, 10549.188, 440.404, 52911.902 25/12/17,16:13:08,10,12,1, 11.9,1,1, 3.123, 10549.180, 440.393, 52911.925 25/12/17,16:13:08,11,12,1, 11.9,1,1, 3.123, 10549.148, 440.434, 52911.870 25/12/17,16:13:08,12,12,1, 11.9,1,1, 3.123, 10549.134, 440.429, 52911.916 25/12/17,16:13:08,13,12,1, 11.9,1,1, 3.123, 10549.114, 440.428, 52911.923 25/12/17,16:13:08,14,12,1, 11.9,1,1, 3.123, 10549.118, 440.426, 52911.916 25/12/17,16:13:08,15,12,1, 11.9,1,1, 3.123, 10549.110, 440.417, 52911.901 25/12/17,16:13:08,16,12,1, 11.9,1,1, 3.123, 10549.081, 440.428, 52911.789 25/12/17,16:13:08,17,12,1, 11.9,1,1, 3.123, 10549.073, 440.409, 52911.920 25/12/17,16:13:08,18,12,1, 11.9,1,1, 3.123, 10549.043, 440.395, 52911.909 25/12/17,16:13:08,19,12,1, 11.9,1,1, 3.123, 10549.040, 440.429, 52911.895 25/12/17,16:13:09,00,12,1, 11.9,1,1, 3.120, 10549.031, 440.429, 52911.895 25/12/17,16:13:09,01,12,1, 11.9,1,1, 3.120, 10548.983, 440.429, 52911.959 25/12/17,16:13:09,02,12,1, 11.9,1,1, 3.120, 10548.999, 440.433, 52911.906 25/12/17,16:13:09,03,12,1, 11.9,1,1, 3.120, 10548.999, 440.416, 52911.873 25/12/17,16:13:09,04,12,1, 11.9,1,1, 3.120, 10548.968, 440.405, 52911.899 25/12/17,16:13:09,05,12,1, 11.9,1,1, 3.120, 10548.930, 440.401, 52911.916 25/12/17,16:13:09,06,12,1, 11.9,1,1, 3.120, 10548.926, 440.425, 52911.997 25/12/17,16:13:09,07,12,1, 11.9,1,1, 3.120, 10548.917, 440.405, 52911.982 25/12/17,16:13:09,08,12,1, 11.9,1,1, 3.120, 10548.892, 440.418, 52912.037 25/12/17,16:13:09,09,12,1, 11.9,1,1, 3.120, 10548.898, 440.402, 52911.858 25/12/17,16:13:09,10,12,1, 11.9,1,1, 3.120, 10548.891, 440.398, 52911.840 25/12/17,16:13:09,11,12,1, 11.9,1,1, 3.120, 10548.861, 440.408, 52911.914 25/12/17,16:13:09,12,12,1, 11.9,1,1, 3.120, 10548.845, 440.409, 52911.944 25/12/17,16:13:09,13,12,1, 11.9,1,1, 3.120, 10548.846, 440.402, 52911.922 25/12/17,16:13:09,14,12,1, 11.9,1,1, 3.120, 10548.801, 440.399, 52911.937 25/12/17,16:13:09,15,12,1, 11.9,1,1, 3.120, 10548.770, 440.404, 52912.008 25/12/17,16:13:09,16,12,1, 11.9,1,1, 3.120, 10548.788, 440.390, 52911.986 25/12/17,16:13:09,17,12,1, 11.9,1,1, 3.120, 10548.783, 440.406, 52911.970 25/12/17,16:13:09,18,12,1, 11.9,1,1, 3.120, 10548.764, 440.385, 52911.947 25/12/17,16:13:09,19,12,1, 11.9,1,1, 3.120, 10548.759, 440.402, 52911.916 25/12/17,16:13:10,00,12,1, 11.9,1,1, 3.119, 10548.756, 440.402, 52911.916 25/12/17,16:13:10,01,12,1, 11.9,1,1, 3.119, 10548.730, 440.407, 52911.979 25/12/17,16:13:10,02,12,1, 11.9,1,1, 3.119, 10548.714, 440.411, 52911.934 25/12/17,16:13:10,03,12,1, 11.9,1,1, 3.119, 10548.718, 440.413, 52911.955 25/12/17,16:13:10,04,12,1, 11.9,1,1, 3.119, 10548.680, 440.403, 52911.903 25/12/17,16:13:10,05,12,1, 11.9,1,1, 3.119, 10548.654, 440.429, 52911.973 25/12/17,16:13:10,06,12,1, 11.9,1,1, 3.119, 10548.643, 440.420, 52912.076 25/12/17,16:13:10,07,12,1, 11.9,1,1, 3.119, 10548.641, 440.426, 52911.989 25/12/17,16:13:10,08,12,1, 11.9,1,1, 3.119, 10548.616, 440.418, 52912.066 25/12/17,16:13:10,09,12,1, 11.9,1,1, 3.119, 10548.604, 440.396, 52912.000 25/12/17,16:13:10,10,12,1, 11.9,1,1, 3.119, 10548.641, 440.435, 52911.933 25/12/17,16:13:10,11,12,1, 11.9,1,1, 3.119, 10548.587, 440.431, 52911.900 25/12/17,16:13:10,12,12,1, 11.9,1,1, 3.119, 10548.550, 440.445, 52911.946 25/12/17,16:13:10,13,12,1, 11.9,1,1, 3.119, 10548.543, 440.421, 52912.026 25/12/17,16:13:10,14,12,1, 11.9,1,1, 3.119, 10548.548, 440.444, 52911.944 25/12/17,16:13:10,15,12,1, 11.9,1,1, 3.119, 10548.500, 440.426, 52912.013 25/12/17,16:13:10,16,12,1, 11.9,1,1, 3.119, 10548.517, 440.416, 52911.981 25/12/17,16:13:10,17,12,1, 11.9,1,1, 3.119, 10548.492, 440.419, 52911.891 25/12/17,16:13:10,18,12,1, 11.9,1,1, 3.119, 10548.479, 440.417, 52911.898 25/12/17,16:13:10,19,12,1, 11.9,1,1, 3.119, 10548.470, 440.413, 52911.982 25/12/17,16:13:11,00,12,1, 11.9,1,1, 3.124, 10548.464, 440.413, 52911.982 25/12/17,16:13:11,01,12,1, 11.9,1,1, 3.124, 10548.398, 440.454, 52911.972 25/12/17,16:13:11,02,12,1, 11.9,1,1, 3.124, 10548.421, 440.445, 52912.040 25/12/17,16:13:11,03,12,1, 11.9,1,1, 3.124, 10548.395, 440.445, 52911.953 25/12/17,16:13:11,04,12,1, 11.9,1,1, 3.124, 10548.377, 440.413, 52912.003 25/12/17,16:13:11,05,12,1, 11.9,1,1, 3.124, 10548.368, 440.409, 52911.965 25/12/17,16:13:11,06,12,1, 11.9,1,1, 3.124, 10548.342, 440.425, 52911.939 25/12/17,16:13:11,07,12,1, 11.9,1,1, 3.124, 10548.354, 440.411, 52912.034 25/12/17,16:13:11,08,12,1, 11.9,1,1, 3.124, 10548.327, 440.396, 52912.016 25/12/17,16:13:11,09,12,1, 11.9,1,1, 3.124, 10548.284, 440.427, 52911.995 25/12/17,16:13:11,10,12,1, 11.9,1,1, 3.124, 10548.265, 440.407, 52912.003 25/12/17,16:13:11,11,12,1, 11.9,1,1, 3.124, 10548.263, 440.402, 52911.925 25/12/17,16:13:11,12,12,1, 11.9,1,1, 3.124, 10548.256, 440.409, 52912.003 25/12/17,16:13:11,13,12,1, 11.9,1,1, 3.124, 10548.226, 440.403, 52911.974 25/12/17,16:13:11,14,12,1, 11.9,1,1, 3.124, 10548.220, 440.380, 52911.957 25/12/17,16:13:11,15,12,1, 11.9,1,1, 3.124, 10548.195, 440.399, 52911.985 25/12/17,16:13:11,16,12,1, 11.9,1,1, 3.124, 10548.195, 440.394, 52912.070 25/12/17,16:13:11,17,12,1, 11.9,1,1, 3.124, 10548.183, 440.401, 52912.020 25/12/17,16:13:11,18,12,1, 11.9,1,1, 3.124, 10548.152, 440.413, 52912.054 25/12/17,16:13:11,19,12,1, 11.9,1,1, 3.124, 10548.128, 440.415, 52911.965 25/12/17,16:13:12,00,12,1, 11.9,1,1, 3.119, 10548.122, 440.415, 52911.965 25/12/17,16:13:12,01,12,1, 11.9,1,1, 3.119, 10548.105, 440.410, 52912.015 25/12/17,16:13:12,02,12,1, 11.9,1,1, 3.119, 10548.124, 440.385, 52911.968 25/12/17,16:13:12,03,12,1, 11.9,1,1, 3.119, 10548.045, 440.406, 52911.970 25/12/17,16:13:12,04,12,1, 11.9,1,1, 3.119, 10548.074, 440.408, 52912.055 25/12/17,16:13:12,05,12,1, 11.9,1,1, 3.119, 10548.045, 440.383, 52911.948 25/12/17,16:13:12,06,12,1, 11.9,1,1, 3.119, 10548.017, 440.420, 52912.014 25/12/17,16:13:12,07,12,1, 11.9,1,1, 3.119, 10548.035, 440.418, 52911.955 25/12/17,16:13:12,08,12,1, 11.9,1,1, 3.119, 10547.997, 440.402, 52912.063 25/12/17,16:13:12,09,12,1, 11.9,1,1, 3.119, 10547.978, 440.408, 52912.046 25/12/17,16:13:12,10,12,1, 11.9,1,1, 3.119, 10547.963, 440.412, 52912.012 25/12/17,16:13:12,11,12,1, 11.9,1,1, 3.119, 10547.979, 440.413, 52912.046 25/12/17,16:13:12,12,12,1, 11.9,1,1, 3.119, 10547.921, 440.401, 52911.976 25/12/17,16:13:12,13,12,1, 11.9,1,1, 3.119, 10547.933, 440.391, 52911.986 25/12/17,16:13:12,14,12,1, 11.9,1,1, 3.119, 10547.896, 440.409, 52911.979 25/12/17,16:13:12,15,12,1, 11.9,1,1, 3.119, 10547.882, 440.407, 52912.039 25/12/17,16:13:12,16,12,1, 11.9,1,1, 3.119, 10547.861, 440.408, 52912.075 25/12/17,16:13:12,17,12,1, 11.9,1,1, 3.119, 10547.841, 440.394, 52911.975 25/12/17,16:13:12,18,12,1, 11.9,1,1, 3.119, 10547.846, 440.412, 52912.044 25/12/17,16:13:12,19,12,1, 11.9,1,1, 3.119, 10547.820, 440.405, 52912.020 25/12/17,16:13:13,00,12,1, 11.9,1,1, 3.126, 10547.813, 440.405, 52912.020 25/12/17,16:13:13,01,12,1, 11.9,1,1, 3.126, 10547.775, 440.408, 52912.115 25/12/17,16:13:13,02,12,1, 11.9,1,1, 3.126, 10547.778, 440.412, 52912.100 25/12/17,16:13:13,03,12,1, 11.9,1,1, 3.126, 10547.752, 440.414, 52912.105 25/12/17,16:13:13,04,12,1, 11.9,1,1, 3.126, 10547.732, 440.421, 52912.084 25/12/17,16:13:13,05,12,1, 11.9,1,1, 3.126, 10547.696, 440.415, 52911.989 25/12/17,16:13:13,06,12,1, 11.9,1,1, 3.126, 10547.706, 440.420, 52912.045 25/12/17,16:13:13,07,12,1, 11.9,1,1, 3.126, 10547.693, 440.411, 52912.019 25/12/17,16:13:13,08,12,1, 11.9,1,1, 3.126, 10547.657, 440.393, 52912.021 25/12/17,16:13:13,09,12,1, 11.9,1,1, 3.126, 10547.645, 440.423, 52912.067 25/12/17,16:13:13,10,12,1, 11.9,1,1, 3.126, 10547.656, 440.408, 52912.033 25/12/17,16:13:13,11,12,1, 11.9,1,1, 3.126, 10547.620, 440.441, 52912.114 25/12/17,16:13:13,12,12,1, 11.9,1,1, 3.126, 10547.609, 440.395, 52911.870 25/12/17,16:13:13,13,12,1, 11.9,1,1, 3.126, 10547.571, 440.407, 52912.116 25/12/17,16:13:13,14,12,1, 11.9,1,1, 3.126, 10547.583, 440.413, 52912.018 25/12/17,16:13:13,15,12,1, 11.9,1,1, 3.126, 10547.558, 440.401, 52912.132 25/12/17,16:13:13,16,12,1, 11.9,1,1, 3.126, 10547.527, 440.422, 52912.290 25/12/17,16:13:13,17,12,1, 11.9,1,1, 3.126, 10547.550, 440.411, 52912.183 25/12/17,16:13:13,18,12,1, 11.9,1,1, 3.126, 10547.528, 440.401, 52912.039 25/12/17,16:13:13,19,12,1, 11.9,1,1, 3.126, 10547.497, 440.412, 52912.093 25/12/17,16:13:14,00,12,1, 11.9,1,1, 3.121, 10547.496, 440.412, 52912.093 25/12/17,16:13:14,01,12,1, 11.9,1,1, 3.121, 10547.474, 440.402, 52912.033 25/12/17,16:13:14,02,12,1, 11.9,1,1, 3.121, 10547.440, 440.406, 52912.096 25/12/17,16:13:14,03,12,1, 11.9,1,1, 3.121, 10547.417, 440.412, 52912.157 25/12/17,16:13:14,04,12,1, 11.9,1,1, 3.121, 10547.421, 440.398, 52912.104 25/12/17,16:13:14,05,12,1, 11.9,1,1, 3.121, 10547.411, 440.391, 52912.113 25/12/17,16:13:14,06,12,1, 11.9,1,1, 3.121, 10547.373, 440.411, 52912.131 25/12/17,16:13:14,07,12,1, 11.9,1,1, 3.121, 10547.390, 440.408, 52912.037 25/12/17,16:13:14,08,12,1, 11.9,1,1, 3.121, 10547.363, 440.391, 52912.056 25/12/17,16:13:14,09,12,1, 11.9,1,1, 3.121, 10547.339, 440.398, 52912.071 25/12/17,16:13:14,10,12,1, 11.9,1,1, 3.121, 10547.324, 440.408, 52912.137 25/12/17,16:13:14,11,12,1, 11.9,1,1, 3.121, 10547.336, 440.407, 52912.153 25/12/17,16:13:14,12,12,1, 11.9,1,1, 3.121, 10547.311, 440.411, 52912.158 25/12/17,16:13:14,13,12,1, 11.9,1,1, 3.121, 10547.286, 440.386, 52912.100 25/12/17,16:13:14,14,12,1, 11.9,1,1, 3.121, 10547.254, 440.392, 52912.107 25/12/17,16:13:14,15,12,1, 11.9,1,1, 3.121, 10547.246, 440.394, 52912.122 25/12/17,16:13:14,16,12,1, 11.9,1,1, 3.121, 10547.237, 440.389, 52912.147 25/12/17,16:13:14,17,12,1, 11.9,1,1, 3.121, 10547.205, 440.377, 52912.193 25/12/17,16:13:14,18,12,1, 11.9,1,1, 3.121, 10547.220, 440.405, 52912.156 25/12/17,16:13:14,19,12,1, 11.9,1,1, 3.121, 10547.220, 440.403, 52912.216 25/12/17,16:13:15,00,12,1, 11.9,1,1, 3.118, 10547.212, 440.403, 52912.216 25/12/17,16:13:15,01,12,1, 11.9,1,1, 3.118, 10547.170, 440.391, 52912.121 25/12/17,16:13:15,02,12,1, 11.9,1,1, 3.118, 10547.149, 440.398, 52912.099 25/12/17,16:13:15,03,12,1, 11.9,1,1, 3.118, 10547.157, 440.407, 52912.166 25/12/17,16:13:15,04,12,1, 11.9,1,1, 3.118, 10547.144, 440.383, 52912.116 25/12/17,16:13:15,05,12,1, 11.9,1,1, 3.118, 10547.109, 440.402, 52912.193 25/12/17,16:13:15,06,12,1, 11.9,1,1, 3.118, 10547.091, 440.395, 52912.104 25/12/17,16:13:15,07,12,1, 11.9,1,1, 3.118, 10547.064, 440.399, 52912.173 25/12/17,16:13:15,08,12,1, 11.9,1,1, 3.118, 10547.064, 440.393, 52912.149 25/12/17,16:13:15,09,12,1, 11.9,1,1, 3.118, 10547.066, 440.375, 52912.118 25/12/17,16:13:15,10,12,1, 11.9,1,1, 3.118, 10547.039, 440.370, 52912.168 25/12/17,16:13:15,11,12,1, 11.9,1,1, 3.118, 10547.015, 440.382, 52912.206 25/12/17,16:13:15,12,12,1, 11.9,1,1, 3.118, 10546.986, 440.386, 52912.223 25/12/17,16:13:15,13,12,1, 11.9,1,1, 3.118, 10546.986, 440.347, 52912.250 25/12/17,16:13:15,14,12,1, 11.9,1,1, 3.118, 10546.971, 440.383, 52912.223 25/12/17,16:13:15,15,12,1, 11.9,1,1, 3.118, 10546.961, 440.384, 52912.233 25/12/17,16:13:15,16,12,1, 11.9,1,1, 3.118, 10546.947, 440.366, 52912.132 25/12/17,16:13:15,17,12,1, 11.9,1,1, 3.118, 10546.931, 440.388, 52912.194 25/12/17,16:13:15,18,12,1, 11.9,1,1, 3.118, 10546.914, 440.359, 52912.205 25/12/17,16:13:15,19,12,1, 11.9,1,1, 3.118, 10546.888, 440.364, 52912.154 25/12/17,16:13:16,00,12,1, 12.0,1,1, 3.124, 10546.887, 440.364, 52912.154 25/12/17,16:13:16,01,12,1, 12.0,1,1, 3.124, 10546.857, 440.381, 52912.189 25/12/17,16:13:16,02,12,1, 12.0,1,1, 3.124, 10546.869, 440.372, 52912.190 25/12/17,16:13:16,03,12,1, 12.0,1,1, 3.124, 10546.818, 440.374, 52912.169 25/12/17,16:13:16,04,12,1, 12.0,1,1, 3.124, 10546.833, 440.373, 52912.183 25/12/17,16:13:16,05,12,1, 12.0,1,1, 3.124, 10546.795, 440.363, 52912.194 25/12/17,16:13:16,06,12,1, 12.0,1,1, 3.124, 10546.777, 440.351, 52912.195 25/12/17,16:13:16,07,12,1, 12.0,1,1, 3.124, 10546.784, 440.330, 52912.218 25/12/17,16:13:16,08,12,1, 12.0,1,1, 3.124, 10546.769, 440.344, 52912.245 25/12/17,16:13:16,09,12,1, 12.0,1,1, 3.124, 10546.739, 440.347, 52912.162 25/12/17,16:13:16,10,12,1, 12.0,1,1, 3.124, 10546.743, 440.328, 52912.168 25/12/17,16:13:16,11,12,1, 12.0,1,1, 3.124, 10546.754, 440.357, 52912.213 25/12/17,16:13:16,12,12,1, 12.0,1,1, 3.124, 10546.734, 440.327, 52912.210 25/12/17,16:13:16,13,12,1, 12.0,1,1, 3.124, 10546.714, 440.346, 52912.143 25/12/17,16:13:16,14,12,1, 12.0,1,1, 3.124, 10546.701, 440.347, 52912.185 25/12/17,16:13:16,15,12,1, 12.0,1,1, 3.124, 10546.665, 440.321, 52912.268 25/12/17,16:13:16,16,12,1, 12.0,1,1, 3.124, 10546.685, 440.348, 52912.247 25/12/17,16:13:16,17,12,1, 12.0,1,1, 3.124, 10546.646, 440.364, 52912.249 25/12/17,16:13:16,18,12,1, 12.0,1,1, 3.124, 10546.638, 440.339, 52912.209 25/12/17,16:13:16,19,12,1, 12.0,1,1, 3.124, 10546.650, 440.331, 52912.207 25/12/17,16:13:17,00,12,1, 11.9,1,1, 3.119, 10546.645, 440.331, 52912.207 25/12/17,16:13:17,01,12,1, 11.9,1,1, 3.119, 10546.628, 440.355, 52912.282 25/12/17,16:13:17,02,12,1, 11.9,1,1, 3.119, 10546.617, 440.352, 52912.264 25/12/17,16:13:17,03,12,1, 11.9,1,1, 3.119, 10546.592, 440.350, 52912.230 25/12/17,16:13:17,04,12,1, 11.9,1,1, 3.119, 10546.580, 440.318, 52912.172 25/12/17,16:13:17,05,12,1, 11.9,1,1, 3.119, 10546.593, 440.332, 52912.190 25/12/17,16:13:17,06,12,1, 11.9,1,1, 3.119, 10546.554, 440.355, 52912.234 25/12/17,16:13:17,07,12,1, 11.9,1,1, 3.119, 10546.567, 440.367, 52912.221 25/12/17,16:13:17,08,12,1, 11.9,1,1, 3.119, 10546.551, 440.321, 52912.175 25/12/17,16:13:17,09,12,1, 11.9,1,1, 3.119, 10546.531, 440.346, 52912.262 25/12/17,16:13:17,10,12,1, 11.9,1,1, 3.119, 10546.505, 440.327, 52912.223 25/12/17,16:13:17,11,12,1, 11.9,1,1, 3.119, 10546.480, 440.349, 52912.175 25/12/17,16:13:17,12,12,1, 11.9,1,1, 3.119, 10546.467, 440.346, 52912.276 25/12/17,16:13:17,13,12,1, 11.9,1,1, 3.119, 10546.472, 440.330, 52912.219 25/12/17,16:13:17,14,12,1, 11.9,1,1, 3.119, 10546.478, 440.347, 52912.255 25/12/17,16:13:17,15,12,1, 11.9,1,1, 3.119, 10546.440, 440.356, 52912.297 25/12/17,16:13:17,16,12,1, 11.9,1,1, 3.119, 10546.412, 440.342, 52912.235 25/12/17,16:13:17,17,12,1, 11.9,1,1, 3.119, 10546.420, 440.351, 52912.244 25/12/17,16:13:17,18,12,1, 11.9,1,1, 3.119, 10546.381, 440.342, 52912.206 25/12/17,16:13:17,19,12,1, 11.9,1,1, 3.119, 10546.404, 440.330, 52912.283 25/12/17,16:13:18,00,12,1, 11.9,1,1, 3.117, 10546.403, 440.330, 52912.283 25/12/17,16:13:18,01,12,1, 11.9,1,1, 3.117, 10546.339, 440.362, 52912.271 25/12/17,16:13:18,02,12,1, 11.9,1,1, 3.117, 10546.348, 440.365, 52912.275 25/12/17,16:13:18,03,12,1, 11.9,1,1, 3.117, 10546.311, 440.359, 52912.246 25/12/17,16:13:18,04,12,1, 11.9,1,1, 3.117, 10546.311, 440.377, 52912.288 25/12/17,16:13:18,05,12,1, 11.9,1,1, 3.117, 10546.315, 440.371, 52912.321 25/12/17,16:13:18,06,12,1, 11.9,1,1, 3.117, 10546.295, 440.357, 52912.302 25/12/17,16:13:18,07,12,1, 11.9,1,1, 3.117, 10546.290, 440.361, 52912.321 25/12/17,16:13:18,08,12,1, 11.9,1,1, 3.117, 10546.285, 440.351, 52912.282 25/12/17,16:13:18,09,12,1, 11.9,1,1, 3.117, 10546.256, 440.358, 52912.354 25/12/17,16:13:18,10,12,1, 11.9,1,1, 3.117, 10546.248, 440.345, 52912.284 25/12/17,16:13:18,11,12,1, 11.9,1,1, 3.117, 10546.245, 440.345, 52912.308 25/12/17,16:13:18,12,12,1, 11.9,1,1, 3.117, 10546.213, 440.359, 52912.310 25/12/17,16:13:18,13,12,1, 11.9,1,1, 3.117, 10546.179, 440.329, 52912.278 25/12/17,16:13:18,14,12,1, 11.9,1,1, 3.117, 10546.211, 440.357, 52912.299 25/12/17,16:13:18,15,12,1, 11.9,1,1, 3.117, 10546.189, 440.345, 52912.313 25/12/17,16:13:18,16,12,1, 11.9,1,1, 3.117, 10546.195, 440.373, 52912.337 25/12/17,16:13:18,17,12,1, 11.9,1,1, 3.117, 10546.191, 440.367, 52912.338 25/12/17,16:13:18,18,12,1, 11.9,1,1, 3.117, 10546.138, 440.372, 52912.357 25/12/17,16:13:18,19,12,1, 11.9,1,1, 3.117, 10546.130, 440.366, 52912.301 25/12/17,16:13:19,00,12,1, 12.0,1,1, 3.119, 10546.128, 440.366, 52912.301 25/12/17,16:13:19,01,12,1, 12.0,1,1, 3.119, 10546.115, 440.357, 52912.322 25/12/17,16:13:19,02,12,1, 12.0,1,1, 3.119, 10546.118, 440.342, 52912.365 25/12/17,16:13:19,03,12,1, 12.0,1,1, 3.119, 10546.082, 440.321, 52912.332 25/12/17,16:13:19,04,12,1, 12.0,1,1, 3.119, 10546.086, 440.363, 52912.306 25/12/17,16:13:19,05,12,1, 12.0,1,1, 3.119, 10546.083, 440.341, 52912.291 25/12/17,16:13:19,06,12,1, 12.0,1,1, 3.119, 10546.071, 440.372, 52912.324 25/12/17,16:13:19,07,12,1, 12.0,1,1, 3.119, 10546.016, 440.345, 52912.241 25/12/17,16:13:19,08,12,1, 12.0,1,1, 3.119, 10546.047, 440.360, 52912.275 25/12/17,16:13:19,09,12,1, 12.0,1,1, 3.119, 10546.028, 440.361, 52912.363 25/12/17,16:13:19,10,12,1, 12.0,1,1, 3.119, 10546.020, 440.358, 52912.381 25/12/17,16:13:19,11,12,1, 12.0,1,1, 3.119, 10546.013, 440.347, 52912.356 25/12/17,16:13:19,12,12,1, 12.0,1,1, 3.119, 10545.988, 440.329, 52912.334 25/12/17,16:13:19,13,12,1, 12.0,1,1, 3.119, 10545.982, 440.350, 52912.346 25/12/17,16:13:19,14,12,1, 12.0,1,1, 3.119, 10545.965, 440.351, 52912.310 25/12/17,16:13:19,15,12,1, 12.0,1,1, 3.119, 10545.952, 440.359, 52912.285 25/12/17,16:13:19,16,12,1, 12.0,1,1, 3.119, 10545.976, 440.346, 52912.318 25/12/17,16:13:19,17,12,1, 12.0,1,1, 3.119, 10545.945, 440.339, 52912.304 25/12/17,16:13:19,18,12,1, 12.0,1,1, 3.119, 10545.952, 440.351, 52912.288 25/12/17,16:13:19,19,12,1, 12.0,1,1, 3.119, 10545.930, 440.353, 52912.315 25/12/17,16:13:20,00,12,1, 11.9,1,1, 3.120, 10545.927, 440.353, 52912.315 25/12/17,16:13:20,01,12,1, 11.9,1,1, 3.120, 10545.922, 440.334, 52912.277 25/12/17,16:13:20,02,12,1, 11.9,1,1, 3.120, 10545.903, 440.345, 52912.305 25/12/17,16:13:20,03,12,1, 11.9,1,1, 3.120, 10545.892, 440.353, 52912.307 25/12/17,16:13:20,04,12,1, 11.9,1,1, 3.120, 10545.876, 440.372, 52912.378 25/12/17,16:13:20,05,12,1, 11.9,1,1, 3.120, 10545.861, 440.326, 52912.401 25/12/17,16:13:20,06,12,1, 11.9,1,1, 3.120, 10545.871, 440.331, 52912.393 25/12/17,16:13:20,07,12,1, 11.9,1,1, 3.120, 10545.867, 440.322, 52912.303 25/12/17,16:13:20,08,12,1, 11.9,1,1, 3.120, 10545.850, 440.350, 52912.322 25/12/17,16:13:20,09,12,1, 11.9,1,1, 3.120, 10545.838, 440.358, 52912.409 25/12/17,16:13:20,10,12,1, 11.9,1,1, 3.120, 10545.822, 440.354, 52912.373 25/12/17,16:13:20,11,12,1, 11.9,1,1, 3.120, 10545.825, 440.349, 52912.336 25/12/17,16:13:20,12,12,1, 11.9,1,1, 3.120, 10545.797, 440.353, 52912.407 25/12/17,16:13:20,13,12,1, 11.9,1,1, 3.120, 10545.812, 440.329, 52912.292 25/12/17,16:13:20,14,12,1, 11.9,1,1, 3.120, 10545.798, 440.318, 52912.345 25/12/17,16:13:20,15,12,1, 11.9,1,1, 3.120, 10545.790, 440.333, 52912.298 25/12/17,16:13:20,16,12,1, 11.9,1,1, 3.120, 10545.767, 440.316, 52912.353 25/12/17,16:13:20,17,12,1, 11.9,1,1, 3.120, 10545.781, 440.304, 52912.358 25/12/17,16:13:20,18,12,1, 11.9,1,1, 3.120, 10545.770, 440.334, 52912.449 25/12/17,16:13:20,19,12,1, 11.9,1,1, 3.120, 10545.762, 440.312, 52912.445 25/12/17,16:13:21,00,12,1, 12.0,1,1, 3.121, 10545.760, 440.312, 52912.445 25/12/17,16:13:21,01,12,1, 12.0,1,1, 3.121, 10545.746, 440.350, 52912.416 25/12/17,16:13:21,02,12,1, 12.0,1,1, 3.121, 10545.726, 440.311, 52912.369 25/12/17,16:13:21,03,12,1, 12.0,1,1, 3.121, 10545.701, 440.304, 52912.372 25/12/17,16:13:21,04,12,1, 12.0,1,1, 3.121, 10545.693, 440.310, 52912.383 25/12/17,16:13:21,05,12,1, 12.0,1,1, 3.121, 10545.702, 440.293, 52912.373 25/12/17,16:13:21,06,12,1, 12.0,1,1, 3.121, 10545.674, 440.298, 52912.366 25/12/17,16:13:21,07,12,1, 12.0,1,1, 3.121, 10545.665, 440.301, 52912.387 25/12/17,16:13:21,08,12,1, 12.0,1,1, 3.121, 10545.680, 440.287, 52912.294 25/12/17,16:13:21,09,12,1, 12.0,1,1, 3.121, 10545.648, 440.282, 52912.344 25/12/17,16:13:21,10,12,1, 12.0,1,1, 3.121, 10545.642, 440.274, 52912.330 25/12/17,16:13:21,11,12,1, 12.0,1,1, 3.121, 10545.647, 440.263, 52912.401 25/12/17,16:13:21,12,12,1, 12.0,1,1, 3.121, 10545.644, 440.304, 52912.400 25/12/17,16:13:21,13,12,1, 12.0,1,1, 3.121, 10545.645, 440.293, 52912.384 25/12/17,16:13:21,14,12,1, 12.0,1,1, 3.121, 10545.624, 440.267, 52912.407 25/12/17,16:13:21,15,12,1, 12.0,1,1, 3.121, 10545.596, 440.278, 52912.360 25/12/17,16:13:21,16,12,1, 12.0,1,1, 3.121, 10545.598, 440.260, 52912.387 25/12/17,16:13:21,17,12,1, 12.0,1,1, 3.121, 10545.605, 440.269, 52912.390 25/12/17,16:13:21,18,12,1, 12.0,1,1, 3.121, 10545.580, 440.270, 52912.377 25/12/17,16:13:21,19,12,1, 12.0,1,1, 3.121, 10545.582, 440.291, 52912.459 25/12/17,16:13:22,00,12,1, 11.9,1,1, 3.122, 10545.577, 440.291, 52912.459 25/12/17,16:13:22,01,12,1, 11.9,1,1, 3.122, 10545.550, 440.281, 52912.391 25/12/17,16:13:22,02,12,1, 11.9,1,1, 3.122, 10545.552, 440.261, 52912.388 25/12/17,16:13:22,03,12,1, 11.9,1,1, 3.122, 10545.543, 440.268, 52912.437 25/12/17,16:13:22,04,12,1, 11.9,1,1, 3.122, 10545.521, 440.266, 52912.443 25/12/17,16:13:22,05,12,1, 11.9,1,1, 3.122, 10545.521, 440.269, 52912.423 25/12/17,16:13:22,06,12,1, 11.9,1,1, 3.122, 10545.513, 440.283, 52912.462 25/12/17,16:13:22,07,12,1, 11.9,1,1, 3.122, 10545.504, 440.294, 52912.465 25/12/17,16:13:22,08,12,1, 11.9,1,1, 3.122, 10545.504, 440.260, 52912.417 25/12/17,16:13:22,09,12,1, 11.9,1,1, 3.122, 10545.510, 440.248, 52912.409 25/12/17,16:13:22,10,12,1, 11.9,1,1, 3.122, 10545.463, 440.266, 52912.325 25/12/17,16:13:22,11,12,1, 11.9,1,1, 3.122, 10545.486, 440.263, 52912.435 25/12/17,16:13:22,12,12,1, 11.9,1,1, 3.122, 10545.456, 440.266, 52912.412 25/12/17,16:13:22,13,12,1, 11.9,1,1, 3.122, 10545.453, 440.262, 52912.431 25/12/17,16:13:22,14,12,1, 11.9,1,1, 3.122, 10545.410, 440.259, 52912.468 25/12/17,16:13:22,15,12,1, 11.9,1,1, 3.122, 10545.408, 440.278, 52912.414 25/12/17,16:13:22,16,12,1, 11.9,1,1, 3.122, 10545.421, 440.250, 52912.369 25/12/17,16:13:22,17,12,1, 11.9,1,1, 3.122, 10545.421, 440.271, 52912.473 25/12/17,16:13:22,18,12,1, 11.9,1,1, 3.122, 10545.391, 440.263, 52912.393 25/12/17,16:13:22,19,12,1, 11.9,1,1, 3.122, 10545.410, 440.244, 52912.402 25/12/17,16:13:23,00,12,1, 11.9,1,1, 3.121, 10545.402, 440.244, 52912.402 25/12/17,16:13:23,01,12,1, 11.9,1,1, 3.121, 10545.372, 440.235, 52912.458 25/12/17,16:13:23,02,12,1, 11.9,1,1, 3.121, 10545.390, 440.245, 52912.446 25/12/17,16:13:23,03,12,1, 11.9,1,1, 3.121, 10545.340, 440.251, 52912.404 25/12/17,16:13:23,04,12,1, 11.9,1,1, 3.121, 10545.349, 440.236, 52912.486 25/12/17,16:13:23,05,12,1, 11.9,1,1, 3.121, 10545.351, 440.243, 52912.395 25/12/17,16:13:23,06,12,1, 11.9,1,1, 3.121, 10545.292, 440.228, 52912.470 25/12/17,16:13:23,07,12,1, 11.9,1,1, 3.121, 10545.335, 440.208, 52912.481 25/12/17,16:13:23,08,12,1, 11.9,1,1, 3.121, 10545.337, 440.233, 52912.431 25/12/17,16:13:23,09,12,1, 11.9,1,1, 3.121, 10545.314, 440.245, 52912.477 25/12/17,16:13:23,10,12,1, 11.9,1,1, 3.121, 10545.314, 440.219, 52912.485 25/12/17,16:13:23,11,12,1, 11.9,1,1, 3.121, 10545.294, 440.230, 52912.442 25/12/17,16:13:23,12,12,1, 11.9,1,1, 3.121, 10545.299, 440.211, 52912.450 25/12/17,16:13:23,13,12,1, 11.9,1,1, 3.121, 10545.284, 440.236, 52912.461 25/12/17,16:13:23,14,12,1, 11.9,1,1, 3.121, 10545.250, 440.229, 52912.438 25/12/17,16:13:23,15,12,1, 11.9,1,1, 3.121, 10545.255, 440.218, 52912.506 25/12/17,16:13:23,16,12,1, 11.9,1,1, 3.121, 10545.250, 440.225, 52912.436 25/12/17,16:13:23,17,12,1, 11.9,1,1, 3.121, 10545.252, 440.203, 52912.410 25/12/17,16:13:23,18,12,1, 11.9,1,1, 3.121, 10545.252, 440.181, 52912.464 25/12/17,16:13:23,19,12,1, 11.9,1,1, 3.121, 10545.243, 440.220, 52912.409 25/12/17,16:13:24,00,11,1, 12.0,1,1, 3.122, 10545.235, 440.220, 52912.409 25/12/17,16:13:24,01,11,1, 12.0,1,1, 3.122, 10545.219, 440.211, 52912.451 25/12/17,16:13:24,02,11,1, 12.0,1,1, 3.122, 10545.195, 440.182, 52912.455 25/12/17,16:13:24,03,11,1, 12.0,1,1, 3.122, 10545.186, 440.190, 52912.500 25/12/17,16:13:24,04,11,1, 12.0,1,1, 3.122, 10545.203, 440.200, 52912.501 25/12/17,16:13:24,05,11,1, 12.0,1,1, 3.122, 10545.178, 440.196, 52912.494 25/12/17,16:13:24,06,11,1, 12.0,1,1, 3.122, 10545.173, 440.173, 52912.410 25/12/17,16:13:24,07,11,1, 12.0,1,1, 3.122, 10545.157, 440.177, 52912.436 25/12/17,16:13:24,08,11,1, 12.0,1,1, 3.122, 10545.158, 440.176, 52912.475 25/12/17,16:13:24,09,11,1, 12.0,1,1, 3.122, 10545.138, 440.176, 52912.512 25/12/17,16:13:24,10,11,1, 12.0,1,1, 3.122, 10545.156, 440.187, 52912.432 25/12/17,16:13:24,11,11,1, 12.0,1,1, 3.122, 10545.138, 440.184, 52912.427 25/12/17,16:13:24,12,11,1, 12.0,1,1, 3.122, 10545.140, 440.159, 52912.399 25/12/17,16:13:24,13,11,1, 12.0,1,1, 3.122, 10545.126, 440.184, 52912.383 25/12/17,16:13:24,14,11,1, 12.0,1,1, 3.122, 10545.137, 440.156, 52912.447 25/12/17,16:13:24,15,11,1, 12.0,1,1, 3.122, 10545.115, 440.168, 52912.466 25/12/17,16:13:24,16,11,1, 12.0,1,1, 3.122, 10545.113, 440.164, 52912.480 25/12/17,16:13:24,17,11,1, 12.0,1,1, 3.122, 10545.091, 440.171, 52912.524 25/12/17,16:13:24,18,11,1, 12.0,1,1, 3.122, 10545.063, 440.165, 52912.465 25/12/17,16:13:24,19,11,1, 12.0,1,1, 3.122, 10545.099, 440.149, 52912.516 25/12/17,16:13:25,00,11,1, 12.0,1,1, 3.121, 10545.093, 440.149, 52912.516 25/12/17,16:13:25,01,11,1, 12.0,1,1, 3.121, 10545.048, 440.131, 52912.484 25/12/17,16:13:25,02,11,1, 12.0,1,1, 3.121, 10545.073, 440.158, 52912.502 25/12/17,16:13:25,03,11,1, 12.0,1,1, 3.121, 10545.019, 440.135, 52912.491 25/12/17,16:13:25,04,11,1, 12.0,1,1, 3.121, 10545.031, 440.134, 52912.564 25/12/17,16:13:25,05,11,1, 12.0,1,1, 3.121, 10545.036, 440.135, 52912.507 25/12/17,16:13:25,06,11,1, 12.0,1,1, 3.121, 10545.032, 440.121, 52912.472 25/12/17,16:13:25,07,11,1, 12.0,1,1, 3.121, 10544.988, 440.101, 52912.439 25/12/17,16:13:25,08,11,1, 12.0,1,1, 3.121, 10545.011, 440.109, 52912.458 25/12/17,16:13:25,09,11,1, 12.0,1,1, 3.121, 10544.997, 440.113, 52912.520 25/12/17,16:13:25,10,11,1, 12.0,1,1, 3.121, 10544.998, 440.112, 52912.520 25/12/17,16:13:25,11,11,1, 12.0,1,1, 3.121, 10545.014, 440.101, 52912.470 25/12/17,16:13:25,12,11,1, 12.0,1,1, 3.121, 10544.976, 440.115, 52912.540 25/12/17,16:13:25,13,11,1, 12.0,1,1, 3.121, 10544.971, 440.124, 52912.489 25/12/17,16:13:25,14,11,1, 12.0,1,1, 3.121, 10544.974, 440.109, 52912.502 25/12/17,16:13:25,15,11,1, 12.0,1,1, 3.121, 10544.938, 440.110, 52912.516 25/12/17,16:13:25,16,11,1, 12.0,1,1, 3.121, 10544.972, 440.114, 52912.510 25/12/17,16:13:25,17,11,1, 12.0,1,1, 3.121, 10544.936, 440.076, 52912.484 25/12/17,16:13:25,18,11,1, 12.0,1,1, 3.121, 10544.933, 440.100, 52912.529 25/12/17,16:13:25,19,11,1, 12.0,1,1, 3.121, 10544.945, 440.089, 52912.480 25/12/17,16:13:26,00,11,1, 11.9,1,1, 3.119, 10544.943, 440.089, 52912.480 25/12/17,16:13:26,01,11,1, 11.9,1,1, 3.119, 10544.929, 440.059, 52912.458 25/12/17,16:13:26,02,11,1, 11.9,1,1, 3.119, 10544.913, 440.087, 52912.475 25/12/17,16:13:26,03,11,1, 11.9,1,1, 3.119, 10544.923, 440.095, 52912.520 25/12/17,16:13:26,04,11,1, 11.9,1,1, 3.119, 10544.917, 440.065, 52912.486 25/12/17,16:13:26,05,11,1, 11.9,1,1, 3.119, 10544.873, 440.043, 52912.461 25/12/17,16:13:26,06,11,1, 11.9,1,1, 3.119, 10544.896, 440.058, 52912.568 25/12/17,16:13:26,07,11,1, 11.9,1,1, 3.119, 10544.888, 440.036, 52912.504 25/12/17,16:13:26,08,11,1, 11.9,1,1, 3.119, 10544.894, 440.036, 52912.507 25/12/17,16:13:26,09,11,1, 11.9,1,1, 3.119, 10544.865, 440.041, 52912.482 25/12/17,16:13:26,10,11,1, 11.9,1,1, 3.119, 10544.869, 440.032, 52912.509 25/12/17,16:13:26,11,11,1, 11.9,1,1, 3.119, 10544.861, 440.009, 52912.538 25/12/17,16:13:26,12,11,1, 11.9,1,1, 3.119, 10544.853, 440.015, 52912.457 25/12/17,16:13:26,13,11,1, 11.9,1,1, 3.119, 10544.833, 440.043, 52912.517 25/12/17,16:13:26,14,11,1, 11.9,1,1, 3.119, 10544.841, 440.011, 52912.459 25/12/17,16:13:26,15,11,1, 11.9,1,1, 3.119, 10544.807, 440.005, 52912.419 25/12/17,16:13:26,16,11,1, 11.9,1,1, 3.119, 10544.807, 440.005, 52912.528 25/12/17,16:13:26,17,11,1, 11.9,1,1, 3.119, 10544.788, 439.995, 52912.519 25/12/17,16:13:26,18,11,1, 11.9,1,1, 3.119, 10544.798, 440.009, 52912.596 25/12/17,16:13:26,19,11,1, 11.9,1,1, 3.119, 10544.793, 439.994, 52912.559 25/12/17,16:13:27,00,12,1, 12.0,1,1, 3.123, 10544.792, 439.994, 52912.559 25/12/17,16:13:27,01,12,1, 12.0,1,1, 3.123, 10544.739, 439.971, 52912.435 25/12/17,16:13:27,02,12,1, 12.0,1,1, 3.123, 10544.782, 439.987, 52912.545 25/12/17,16:13:27,03,12,1, 12.0,1,1, 3.123, 10544.754, 439.968, 52912.423 25/12/17,16:13:27,04,12,1, 12.0,1,1, 3.123, 10544.721, 439.960, 52912.527 25/12/17,16:13:27,05,12,1, 12.0,1,1, 3.123, 10544.734, 439.960, 52912.472 25/12/17,16:13:27,06,12,1, 12.0,1,1, 3.123, 10544.723, 439.963, 52912.528 25/12/17,16:13:27,07,12,1, 12.0,1,1, 3.123, 10544.717, 439.933, 52912.546 25/12/17,16:13:27,08,12,1, 12.0,1,1, 3.123, 10544.711, 439.969, 52912.556 25/12/17,16:13:27,09,12,1, 12.0,1,1, 3.123, 10544.728, 439.952, 52912.554 25/12/17,16:13:27,10,12,1, 12.0,1,1, 3.123, 10544.694, 439.929, 52912.465 25/12/17,16:13:27,11,12,1, 12.0,1,1, 3.123, 10544.697, 439.954, 52912.563 25/12/17,16:13:27,12,12,1, 12.0,1,1, 3.123, 10544.685, 439.951, 52912.495 25/12/17,16:13:27,13,12,1, 12.0,1,1, 3.123, 10544.678, 439.915, 52912.559 25/12/17,16:13:27,14,12,1, 12.0,1,1, 3.123, 10544.695, 439.924, 52912.470 25/12/17,16:13:27,15,12,1, 12.0,1,1, 3.123, 10544.652, 439.926, 52912.365 25/12/17,16:13:27,16,12,1, 12.0,1,1, 3.123, 10544.671, 439.918, 52912.464 25/12/17,16:13:27,17,12,1, 12.0,1,1, 3.123, 10544.643, 439.924, 52912.457 25/12/17,16:13:27,18,12,1, 12.0,1,1, 3.123, 10544.637, 439.900, 52912.481 25/12/17,16:13:27,19,12,1, 12.0,1,1, 3.123, 10544.639, 439.911, 52912.537 25/12/17,16:13:28,00,11,1, 11.9,1,1, 3.120, 10544.634, 439.911, 52912.537 25/12/17,16:13:28,01,11,1, 11.9,1,1, 3.120, 10544.602, 439.920, 52912.567 25/12/17,16:13:28,02,11,1, 11.9,1,1, 3.120, 10544.607, 439.901, 52912.517 25/12/17,16:13:28,03,11,1, 11.9,1,1, 3.120, 10544.606, 439.891, 52912.483 25/12/17,16:13:28,04,11,1, 11.9,1,1, 3.120, 10544.587, 439.892, 52912.470 25/12/17,16:13:28,05,11,1, 11.9,1,1, 3.120, 10544.573, 439.892, 52912.510 25/12/17,16:13:28,06,11,1, 11.9,1,1, 3.120, 10544.593, 439.885, 52912.556 25/12/17,16:13:28,07,11,1, 11.9,1,1, 3.120, 10544.571, 439.915, 52912.556 25/12/17,16:13:28,08,11,1, 11.9,1,1, 3.120, 10544.544, 439.878, 52912.592 25/12/17,16:13:28,09,11,1, 11.9,1,1, 3.120, 10544.537, 439.887, 52912.498 25/12/17,16:13:28,10,11,1, 11.9,1,1, 3.120, 10544.551, 439.864, 52912.514 25/12/17,16:13:28,11,11,1, 11.9,1,1, 3.120, 10544.535, 439.873, 52912.510 25/12/17,16:13:28,12,11,1, 11.9,1,1, 3.120, 10544.539, 439.874, 52912.507 25/12/17,16:13:28,13,11,1, 11.9,1,1, 3.120, 10544.520, 439.872, 52912.470 25/12/17,16:13:28,14,11,1, 11.9,1,1, 3.120, 10544.513, 439.858, 52912.501 25/12/17,16:13:28,15,11,1, 11.9,1,1, 3.120, 10544.492, 439.824, 52912.564 25/12/17,16:13:28,16,11,1, 11.9,1,1, 3.120, 10544.476, 439.834, 52912.373 25/12/17,16:13:28,17,11,1, 11.9,1,1, 3.120, 10544.451, 439.823, 52912.657 25/12/17,16:13:28,18,11,1, 11.9,1,1, 3.120, 10544.489, 439.806, 52912.544 25/12/17,16:13:28,19,11,1, 11.9,1,1, 3.120, 10544.473, 439.827, 52912.565 25/12/17,16:13:29,00,10,1, 11.9,1,1, 3.120, 10544.467, 439.827, 52912.565 25/12/17,16:13:29,01,10,1, 11.9,1,1, 3.120, 10544.444, 439.838, 52912.558 25/12/17,16:13:29,02,10,1, 11.9,1,1, 3.120, 10544.431, 439.820, 52912.591 25/12/17,16:13:29,03,10,1, 11.9,1,1, 3.120, 10544.386, 439.825, 52912.694 25/12/17,16:13:29,04,10,1, 11.9,1,1, 3.120, 10544.416, 439.793, 52912.476 25/12/17,16:13:29,05,10,1, 11.9,1,1, 3.120, 10544.367, 439.805, 52912.689 25/12/17,16:13:29,06,10,1, 11.9,1,1, 3.120, 10544.423, 439.820, 52912.491 25/12/17,16:13:29,07,10,1, 11.9,1,1, 3.120, 10544.399, 439.760, 52912.528 25/12/17,16:13:29,08,10,1, 11.9,1,1, 3.120, 10544.381, 439.785, 52912.561 25/12/17,16:13:29,09,10,1, 11.9,1,1, 3.120, 10544.346, 439.774, 52912.578 25/12/17,16:13:29,10,10,1, 11.9,1,1, 3.120, 10544.332, 439.795, 52912.582 25/12/17,16:13:29,11,10,1, 11.9,1,1, 3.120, 10544.365, 439.784, 52912.611 25/12/17,16:13:29,12,10,1, 11.9,1,1, 3.120, 10544.350, 439.778, 52912.574 25/12/17,16:13:29,13,10,1, 11.9,1,1, 3.120, 10544.330, 439.732, 52912.557 25/12/17,16:13:29,14,10,1, 11.9,1,1, 3.120, 10544.345, 439.739, 52912.559 25/12/17,16:13:29,15,10,1, 11.9,1,1, 3.120, 10544.297, 439.757, 52912.526 25/12/17,16:13:29,16,10,1, 11.9,1,1, 3.120, 10544.303, 439.760, 52912.558 25/12/17,16:13:29,17,10,1, 11.9,1,1, 3.120, 10544.289, 439.734, 52912.528 25/12/17,16:13:29,18,10,1, 11.9,1,1, 3.120, 10544.287, 439.737, 52912.507 25/12/17,16:13:29,19,10,1, 11.9,1,1, 3.120, 10544.283, 439.747, 52912.526 25/12/17,16:13:30,00,11,1, 11.9,1,1, 3.121, 10544.275, 439.747, 52912.526 25/12/17,16:13:30,01,11,1, 11.9,1,1, 3.121, 10544.248, 439.734, 52912.590 25/12/17,16:13:30,02,11,1, 11.9,1,1, 3.121, 10544.260, 439.730, 52912.601 25/12/17,16:13:30,03,11,1, 11.9,1,1, 3.121, 10544.237, 439.719, 52912.505 25/12/17,16:13:30,04,11,1, 11.9,1,1, 3.121, 10544.218, 439.717, 52912.621 25/12/17,16:13:30,05,11,1, 11.9,1,1, 3.121, 10544.229, 439.693, 52912.597 25/12/17,16:13:30,06,11,1, 11.9,1,1, 3.121, 10544.199, 439.711, 52912.577 25/12/17,16:13:30,07,11,1, 11.9,1,1, 3.121, 10544.247, 439.680, 52912.431 25/12/17,16:13:30,08,11,1, 11.9,1,1, 3.121, 10544.174, 439.655, 52912.634 25/12/17,16:13:30,09,11,1, 11.9,1,1, 3.121, 10544.183, 439.667, 52912.553 25/12/17,16:13:30,10,11,1, 11.9,1,1, 3.121, 10544.162, 439.681, 52912.567 25/12/17,16:13:30,11,11,1, 11.9,1,1, 3.121, 10544.144, 439.650, 52912.521 25/12/17,16:13:30,12,11,1, 11.9,1,1, 3.121, 10544.156, 439.681, 52912.584 25/12/17,16:13:30,13,11,1, 11.9,1,1, 3.121, 10544.142, 439.655, 52912.596 25/12/17,16:13:30,14,11,1, 11.9,1,1, 3.121, 10544.148, 439.656, 52912.523 25/12/17,16:13:30,15,11,1, 11.9,1,1, 3.121, 10544.131, 439.667, 52912.652 25/12/17,16:13:30,16,11,1, 11.9,1,1, 3.121, 10544.106, 439.654, 52912.603 25/12/17,16:13:30,17,11,1, 11.9,1,1, 3.121, 10544.100, 439.632, 52912.602 25/12/17,16:13:30,18,11,1, 11.9,1,1, 3.121, 10544.079, 439.638, 52912.564 25/12/17,16:13:30,19,11,1, 11.9,1,1, 3.121, 10544.075, 439.643, 52912.582 25/12/17,16:13:31,00,11,1, 12.0,1,1, 3.122, 10544.075, 439.643, 52912.582 25/12/17,16:13:31,01,11,1, 12.0,1,1, 3.122, 10544.062, 439.624, 52912.493 25/12/17,16:13:31,02,11,1, 12.0,1,1, 3.122, 10544.029, 439.619, 52912.585 25/12/17,16:13:31,03,11,1, 12.0,1,1, 3.122, 10544.033, 439.610, 52912.535 25/12/17,16:13:31,04,11,1, 12.0,1,1, 3.122, 10544.012, 439.611, 52912.640 25/12/17,16:13:31,05,11,1, 12.0,1,1, 3.122, 10544.002, 439.615, 52912.627 25/12/17,16:13:31,06,11,1, 12.0,1,1, 3.122, 10544.006, 439.615, 52912.594 25/12/17,16:13:31,07,11,1, 12.0,1,1, 3.122, 10544.033, 439.607, 52912.608 25/12/17,16:13:31,08,11,1, 12.0,1,1, 3.122, 10544.004, 439.595, 52912.572 25/12/17,16:13:31,09,11,1, 12.0,1,1, 3.122, 10543.977, 439.597, 52912.558 25/12/17,16:13:31,10,11,1, 12.0,1,1, 3.122, 10543.982, 439.609, 52912.651 25/12/17,16:13:31,11,11,1, 12.0,1,1, 3.122, 10543.937, 439.552, 52912.601 25/12/17,16:13:31,12,11,1, 12.0,1,1, 3.122, 10543.941, 439.572, 52912.606 25/12/17,16:13:31,13,11,1, 12.0,1,1, 3.122, 10543.946, 439.574, 52912.606 25/12/17,16:13:31,14,11,1, 12.0,1,1, 3.122, 10543.931, 439.585, 52912.674 25/12/17,16:13:31,15,11,1, 12.0,1,1, 3.122, 10543.907, 439.558, 52912.625 25/12/17,16:13:31,16,11,1, 12.0,1,1, 3.122, 10543.893, 439.560, 52912.576 25/12/17,16:13:31,17,11,1, 12.0,1,1, 3.122, 10543.894, 439.517, 52912.627 25/12/17,16:13:31,18,11,1, 12.0,1,1, 3.122, 10543.851, 439.533, 52912.642 25/12/17,16:13:31,19,11,1, 12.0,1,1, 3.122, 10543.868, 439.532, 52912.565 25/12/17,16:13:32,00,11,1, 12.0,1,1, 3.120, 10543.866, 439.532, 52912.565 25/12/17,16:13:32,01,11,1, 12.0,1,1, 3.120, 10543.831, 439.525, 52912.670 25/12/17,16:13:32,02,11,1, 12.0,1,1, 3.120, 10543.804, 439.528, 52912.658 25/12/17,16:13:32,03,11,1, 12.0,1,1, 3.120, 10543.801, 439.521, 52912.660 25/12/17,16:13:32,04,11,1, 12.0,1,1, 3.120, 10543.767, 439.517, 52912.659 25/12/17,16:13:32,05,11,1, 12.0,1,1, 3.120, 10543.753, 439.503, 52912.640 25/12/17,16:13:32,06,11,1, 12.0,1,1, 3.120, 10543.776, 439.508, 52912.673 25/12/17,16:13:32,07,11,1, 12.0,1,1, 3.120, 10543.748, 439.502, 52912.605 25/12/17,16:13:32,08,11,1, 12.0,1,1, 3.120, 10543.756, 439.488, 52912.643 25/12/17,16:13:32,09,11,1, 12.0,1,1, 3.120, 10543.746, 439.494, 52912.605 25/12/17,16:13:32,10,11,1, 12.0,1,1, 3.120, 10543.744, 439.483, 52912.624 25/12/17,16:13:32,11,11,1, 12.0,1,1, 3.120, 10543.714, 439.473, 52912.640 25/12/17,16:13:32,12,11,1, 12.0,1,1, 3.120, 10543.675, 439.454, 52912.664 25/12/17,16:13:32,13,11,1, 12.0,1,1, 3.120, 10543.672, 439.460, 52912.552 25/12/17,16:13:32,14,11,1, 12.0,1,1, 3.120, 10543.680, 439.444, 52912.607 25/12/17,16:13:32,15,11,1, 12.0,1,1, 3.120, 10543.681, 439.476, 52912.618 25/12/17,16:13:32,16,11,1, 12.0,1,1, 3.120, 10543.660, 439.442, 52912.611 25/12/17,16:13:32,17,11,1, 12.0,1,1, 3.120, 10543.644, 439.444, 52912.678 25/12/17,16:13:32,18,11,1, 12.0,1,1, 3.120, 10543.632, 439.447, 52912.671 25/12/17,16:13:32,19,11,1, 12.0,1,1, 3.120, 10543.616, 439.431, 52912.736 25/12/17,16:13:33,00,11,1, 12.0,1,1, 3.121, 10543.616, 439.431, 52912.736 25/12/17,16:13:33,01,11,1, 12.0,1,1, 3.121, 10543.581, 439.436, 52912.628 25/12/17,16:13:33,02,11,1, 12.0,1,1, 3.121, 10543.588, 439.411, 52912.591 25/12/17,16:13:33,03,11,1, 12.0,1,1, 3.121, 10543.571, 439.410, 52912.675 25/12/17,16:13:33,04,11,1, 12.0,1,1, 3.121, 10543.547, 439.428, 52912.680 25/12/17,16:13:33,05,11,1, 12.0,1,1, 3.121, 10543.524, 439.378, 52912.629 25/12/17,16:13:33,06,11,1, 12.0,1,1, 3.121, 10543.534, 439.383, 52912.670 25/12/17,16:13:33,07,11,1, 12.0,1,1, 3.121, 10543.504, 439.403, 52912.672 25/12/17,16:13:33,08,11,1, 12.0,1,1, 3.121, 10543.488, 439.404, 52912.772 25/12/17,16:13:33,09,11,1, 12.0,1,1, 3.121, 10543.502, 439.365, 52912.718 25/12/17,16:13:33,10,11,1, 12.0,1,1, 3.121, 10543.470, 439.379, 52912.711 25/12/17,16:13:33,11,11,1, 12.0,1,1, 3.121, 10543.455, 439.388, 52912.687 25/12/17,16:13:33,12,11,1, 12.0,1,1, 3.121, 10543.462, 439.390, 52912.727 25/12/17,16:13:33,13,11,1, 12.0,1,1, 3.121, 10543.427, 439.377, 52912.658 25/12/17,16:13:33,14,11,1, 12.0,1,1, 3.121, 10543.443, 439.364, 52912.736 25/12/17,16:13:33,15,11,1, 12.0,1,1, 3.121, 10543.424, 439.341, 52912.654 25/12/17,16:13:33,16,11,1, 12.0,1,1, 3.121, 10543.387, 439.341, 52912.664 25/12/17,16:13:33,17,11,1, 12.0,1,1, 3.121, 10543.398, 439.334, 52912.633 25/12/17,16:13:33,18,11,1, 12.0,1,1, 3.121, 10543.384, 439.362, 52912.773 25/12/17,16:13:33,19,11,1, 12.0,1,1, 3.121, 10543.378, 439.339, 52912.678 25/12/17,16:13:34,00,11,1, 11.9,1,1, 3.122, 10543.374, 439.339, 52912.678 25/12/17,16:13:34,01,11,1, 11.9,1,1, 3.122, 10543.333, 439.355, 52912.830 25/12/17,16:13:34,02,11,1, 11.9,1,1, 3.122, 10543.310, 439.340, 52912.749 25/12/17,16:13:34,03,11,1, 11.9,1,1, 3.122, 10543.320, 439.331, 52912.744 25/12/17,16:13:34,04,11,1, 11.9,1,1, 3.122, 10543.307, 439.295, 52912.730 25/12/17,16:13:34,05,11,1, 11.9,1,1, 3.122, 10543.283, 439.316, 52912.738 25/12/17,16:13:34,06,11,1, 11.9,1,1, 3.122, 10543.307, 439.302, 52912.676 25/12/17,16:13:34,07,11,1, 11.9,1,1, 3.122, 10543.263, 439.282, 52912.710 25/12/17,16:13:34,08,11,1, 11.9,1,1, 3.122, 10543.280, 439.297, 52912.717 25/12/17,16:13:34,09,11,1, 11.9,1,1, 3.122, 10543.270, 439.277, 52912.704 25/12/17,16:13:34,10,11,1, 11.9,1,1, 3.122, 10543.234, 439.261, 52912.804 25/12/17,16:13:34,11,11,1, 11.9,1,1, 3.122, 10543.221, 439.262, 52912.741 25/12/17,16:13:34,12,11,1, 11.9,1,1, 3.122, 10543.199, 439.262, 52912.681 25/12/17,16:13:34,13,11,1, 11.9,1,1, 3.122, 10543.189, 439.254, 52912.717 25/12/17,16:13:34,14,11,1, 11.9,1,1, 3.122, 10543.184, 439.263, 52912.831 25/12/17,16:13:34,15,11,1, 11.9,1,1, 3.122, 10543.148, 439.237, 52912.814 25/12/17,16:13:34,16,11,1, 11.9,1,1, 3.122, 10543.152, 439.247, 52912.827 25/12/17,16:13:34,17,11,1, 11.9,1,1, 3.122, 10543.141, 439.242, 52912.776 25/12/17,16:13:34,18,11,1, 11.9,1,1, 3.122, 10543.109, 439.235, 52912.768 25/12/17,16:13:34,19,11,1, 11.9,1,1, 3.122, 10543.115, 439.214, 52912.761 25/12/17,16:13:35,00,10,1, 11.9,1,1, 3.121, 10543.107, 439.214, 52912.761 25/12/17,16:13:35,01,10,1, 11.9,1,1, 3.121, 10543.072, 439.213, 52912.815 25/12/17,16:13:35,02,10,1, 11.9,1,1, 3.121, 10543.057, 439.210, 52912.820 25/12/17,16:13:35,03,10,1, 11.9,1,1, 3.121, 10543.060, 439.214, 52912.737 25/12/17,16:13:35,04,10,1, 11.9,1,1, 3.121, 10543.040, 439.190, 52912.762 25/12/17,16:13:35,05,10,1, 11.9,1,1, 3.121, 10543.051, 439.216, 52912.731 25/12/17,16:13:35,06,10,1, 11.9,1,1, 3.121, 10542.997, 439.213, 52912.714 25/12/17,16:13:35,07,10,1, 11.9,1,1, 3.121, 10542.993, 439.199, 52912.774 25/12/17,16:13:35,08,10,1, 11.9,1,1, 3.121, 10542.980, 439.203, 52912.827 25/12/17,16:13:35,09,10,1, 11.9,1,1, 3.121, 10542.971, 439.188, 52912.851 25/12/17,16:13:35,10,10,1, 11.9,1,1, 3.121, 10542.964, 439.189, 52912.795 25/12/17,16:13:35,11,10,1, 11.9,1,1, 3.121, 10542.918, 439.182, 52912.796 25/12/17,16:13:35,12,10,1, 11.9,1,1, 3.121, 10542.959, 439.173, 52912.775 25/12/17,16:13:35,13,10,1, 11.9,1,1, 3.121, 10542.934, 439.159, 52912.755 25/12/17,16:13:35,14,10,1, 11.9,1,1, 3.121, 10542.916, 439.175, 52912.791 25/12/17,16:13:35,15,10,1, 11.9,1,1, 3.121, 10542.908, 439.162, 52912.798 25/12/17,16:13:35,16,10,1, 11.9,1,1, 3.121, 10542.885, 439.157, 52912.773 25/12/17,16:13:35,17,10,1, 11.9,1,1, 3.121, 10542.873, 439.154, 52912.805 25/12/17,16:13:35,18,10,1, 11.9,1,1, 3.121, 10542.840, 439.148, 52912.751 25/12/17,16:13:35,19,10,1, 11.9,1,1, 3.121, 10542.849, 439.123, 52912.753 25/12/17,16:13:36,00,10,1, 12.0,1,1, 3.124, 10542.848, 439.123, 52912.753 25/12/17,16:13:36,01,10,1, 12.0,1,1, 3.124, 10542.825, 439.147, 52912.820 25/12/17,16:13:36,02,10,1, 12.0,1,1, 3.124, 10542.809, 439.139, 52912.856 25/12/17,16:13:36,03,10,1, 12.0,1,1, 3.124, 10542.794, 439.106, 52912.850 25/12/17,16:13:36,04,10,1, 12.0,1,1, 3.124, 10542.760, 439.103, 52912.867 25/12/17,16:13:36,05,10,1, 12.0,1,1, 3.124, 10542.759, 439.124, 52912.846 25/12/17,16:13:36,06,10,1, 12.0,1,1, 3.124, 10542.738, 439.115, 52912.793 25/12/17,16:13:36,07,10,1, 12.0,1,1, 3.124, 10542.715, 439.092, 52912.847 25/12/17,16:13:36,08,10,1, 12.0,1,1, 3.124, 10542.717, 439.102, 52912.843 25/12/17,16:13:36,09,10,1, 12.0,1,1, 3.124, 10542.686, 439.083, 52912.898 25/12/17,16:13:36,10,10,1, 12.0,1,1, 3.124, 10542.678, 439.107, 52912.918 25/12/17,16:13:36,11,10,1, 12.0,1,1, 3.124, 10542.670, 439.090, 52912.888 25/12/17,16:13:36,12,10,1, 12.0,1,1, 3.124, 10542.680, 439.058, 52912.842 25/12/17,16:13:36,13,10,1, 12.0,1,1, 3.124, 10542.648, 439.048, 52912.877 25/12/17,16:13:36,14,10,1, 12.0,1,1, 3.124, 10542.640, 439.044, 52912.814 25/12/17,16:13:36,15,10,1, 12.0,1,1, 3.124, 10542.607, 439.051, 52912.875 25/12/17,16:13:36,16,10,1, 12.0,1,1, 3.124, 10542.610, 439.053, 52912.913 25/12/17,16:13:36,17,10,1, 12.0,1,1, 3.124, 10542.588, 439.039, 52912.898 25/12/17,16:13:36,18,10,1, 12.0,1,1, 3.124, 10542.575, 439.025, 52912.890 25/12/17,16:13:36,19,10,1, 12.0,1,1, 3.124, 10542.577, 439.038, 52912.982 25/12/17,16:13:37,00,09,1, 11.9,1,1, 3.120, 10542.573, 439.038, 52912.982 25/12/17,16:13:37,01,09,1, 11.9,1,1, 3.120, 10542.545, 438.996, 52912.898 25/12/17,16:13:37,02,09,1, 11.9,1,1, 3.120, 10542.504, 439.010, 52912.863 25/12/17,16:13:37,03,09,1, 11.9,1,1, 3.120, 10542.506, 438.976, 52912.847 25/12/17,16:13:37,04,09,1, 11.9,1,1, 3.120, 10542.498, 438.969, 52912.906 25/12/17,16:13:37,05,09,1, 11.9,1,1, 3.120, 10542.465, 438.977, 52912.907 25/12/17,16:13:37,06,09,1, 11.9,1,1, 3.120, 10542.443, 438.982, 52912.939 25/12/17,16:13:37,07,09,1, 11.9,1,1, 3.120, 10542.433, 438.956, 52912.869 25/12/17,16:13:37,08,09,1, 11.9,1,1, 3.120, 10542.438, 438.940, 52912.921 25/12/17,16:13:37,09,09,1, 11.9,1,1, 3.120, 10542.415, 438.931, 52912.904 25/12/17,16:13:37,10,09,1, 11.9,1,1, 3.120, 10542.412, 438.947, 52912.945 25/12/17,16:13:37,11,09,1, 11.9,1,1, 3.120, 10542.396, 438.935, 52912.998 25/12/17,16:13:37,12,09,1, 11.9,1,1, 3.120, 10542.395, 438.934, 52912.986 25/12/17,16:13:37,13,09,1, 11.9,1,1, 3.120, 10542.348, 438.913, 52912.893 25/12/17,16:13:37,14,09,1, 11.9,1,1, 3.120, 10542.362, 438.923, 52912.934 25/12/17,16:13:37,15,09,1, 11.9,1,1, 3.120, 10542.352, 438.926, 52912.909 25/12/17,16:13:37,16,09,1, 11.9,1,1, 3.120, 10542.330, 438.900, 52912.892 25/12/17,16:13:37,17,09,1, 11.9,1,1, 3.120, 10542.324, 438.881, 52912.914 25/12/17,16:13:37,18,09,1, 11.9,1,1, 3.120, 10542.316, 438.863, 52912.906 25/12/17,16:13:37,19,09,1, 11.9,1,1, 3.120, 10542.283, 438.888, 52912.957 25/12/17,16:13:38,00,09,1, 11.9,1,1, 3.120, 10542.281, 438.888, 52912.957 25/12/17,16:13:38,01,09,1, 11.9,1,1, 3.120, 10542.297, 438.858, 52912.943 25/12/17,16:13:38,02,09,1, 11.9,1,1, 3.120, 10542.270, 438.860, 52912.972 25/12/17,16:13:38,03,09,1, 11.9,1,1, 3.120, 10542.264, 438.830, 52912.986 25/12/17,16:13:38,04,09,1, 11.9,1,1, 3.120, 10542.247, 438.840, 52912.937 25/12/17,16:13:38,05,09,1, 11.9,1,1, 3.120, 10542.212, 438.839, 52913.029 25/12/17,16:13:38,06,09,1, 11.9,1,1, 3.120, 10542.217, 438.818, 52912.959 25/12/17,16:13:38,07,09,1, 11.9,1,1, 3.120, 10542.245, 438.821, 52912.980 25/12/17,16:13:38,08,09,1, 11.9,1,1, 3.120, 10542.173, 438.828, 52912.916 25/12/17,16:13:38,09,09,1, 11.9,1,1, 3.120, 10542.205, 438.816, 52912.911 25/12/17,16:13:38,10,09,1, 11.9,1,1, 3.120, 10542.174, 438.797, 52912.858 25/12/17,16:13:38,11,09,1, 11.9,1,1, 3.120, 10542.164, 438.793, 52912.981 25/12/17,16:13:38,12,09,1, 11.9,1,1, 3.120, 10542.176, 438.810, 52912.930 25/12/17,16:13:38,13,09,1, 11.9,1,1, 3.120, 10542.141, 438.794, 52912.954 25/12/17,16:13:38,14,09,1, 11.9,1,1, 3.120, 10542.135, 438.780, 52912.987 25/12/17,16:13:38,15,09,1, 11.9,1,1, 3.120, 10542.136, 438.766, 52912.997 25/12/17,16:13:38,16,09,1, 11.9,1,1, 3.120, 10542.102, 438.763, 52913.018 25/12/17,16:13:38,17,09,1, 11.9,1,1, 3.120, 10542.064, 438.763, 52913.027 25/12/17,16:13:38,18,09,1, 11.9,1,1, 3.120, 10542.067, 438.761, 52913.034 25/12/17,16:13:38,19,09,1, 11.9,1,1, 3.120, 10542.058, 438.766, 52912.993 25/12/17,16:13:39,00,09,1, 12.0,1,1, 3.118, 10542.055, 438.766, 52912.993 25/12/17,16:13:39,01,09,1, 12.0,1,1, 3.118, 10542.041, 438.731, 52913.005 25/12/17,16:13:39,02,09,1, 12.0,1,1, 3.118, 10542.006, 438.722, 52913.039 25/12/17,16:13:39,03,09,1, 12.0,1,1, 3.118, 10542.044, 438.720, 52912.914 25/12/17,16:13:39,04,09,1, 12.0,1,1, 3.118, 10541.998, 438.719, 52912.998 25/12/17,16:13:39,05,09,1, 12.0,1,1, 3.118, 10542.000, 438.709, 52912.917 25/12/17,16:13:39,06,09,1, 12.0,1,1, 3.118, 10541.966, 438.698, 52913.036 25/12/17,16:13:39,07,09,1, 12.0,1,1, 3.118, 10541.937, 438.719, 52913.019 25/12/17,16:13:39,08,09,1, 12.0,1,1, 3.118, 10541.935, 438.712, 52913.076 25/12/17,16:13:39,09,09,1, 12.0,1,1, 3.118, 10541.915, 438.701, 52913.009 25/12/17,16:13:39,10,09,1, 12.0,1,1, 3.118, 10541.917, 438.693, 52913.044 25/12/17,16:13:39,11,09,1, 12.0,1,1, 3.118, 10541.889, 438.664, 52913.016 25/12/17,16:13:39,12,09,1, 12.0,1,1, 3.118, 10541.884, 438.674, 52913.026 25/12/17,16:13:39,13,09,1, 12.0,1,1, 3.118, 10541.872, 438.671, 52913.053 25/12/17,16:13:39,14,09,1, 12.0,1,1, 3.118, 10541.867, 438.682, 52913.057 25/12/17,16:13:39,15,09,1, 12.0,1,1, 3.118, 10541.851, 438.659, 52913.070 25/12/17,16:13:39,16,09,1, 12.0,1,1, 3.118, 10541.850, 438.627, 52912.995 25/12/17,16:13:39,17,09,1, 12.0,1,1, 3.118, 10541.838, 438.616, 52912.966 25/12/17,16:13:39,18,09,1, 12.0,1,1, 3.118, 10541.816, 438.613, 52913.007 25/12/17,16:13:39,19,09,1, 12.0,1,1, 3.118, 10541.792, 438.630, 52913.009 25/12/17,16:13:40,00,09,1, 11.9,1,1, 3.120, 10541.788, 438.630, 52913.009 25/12/17,16:13:40,01,09,1, 11.9,1,1, 3.120, 10541.768, 438.629, 52913.119 25/12/17,16:13:40,02,09,1, 11.9,1,1, 3.120, 10541.757, 438.616, 52913.053 25/12/17,16:13:40,03,09,1, 11.9,1,1, 3.120, 10541.762, 438.640, 52913.120 25/12/17,16:13:40,04,09,1, 11.9,1,1, 3.120, 10541.724, 438.599, 52913.013 25/12/17,16:13:40,05,09,1, 11.9,1,1, 3.120, 10541.749, 438.597, 52913.043 25/12/17,16:13:40,06,09,1, 11.9,1,1, 3.120, 10541.746, 438.564, 52913.055 25/12/17,16:13:40,07,09,1, 11.9,1,1, 3.120, 10541.734, 438.577, 52913.123 25/12/17,16:13:40,08,09,1, 11.9,1,1, 3.120, 10541.685, 438.594, 52913.123 25/12/17,16:13:40,09,09,1, 11.9,1,1, 3.120, 10541.687, 438.578, 52913.125 25/12/17,16:13:40,10,09,1, 11.9,1,1, 3.120, 10541.690, 438.563, 52913.139 25/12/17,16:13:40,11,09,1, 11.9,1,1, 3.120, 10541.686, 438.552, 52913.038 25/12/17,16:13:40,12,09,1, 11.9,1,1, 3.120, 10541.675, 438.547, 52913.083 25/12/17,16:13:40,13,09,1, 11.9,1,1, 3.120, 10541.657, 438.565, 52913.147 25/12/17,16:13:40,14,09,1, 11.9,1,1, 3.120, 10541.629, 438.554, 52913.122 25/12/17,16:13:40,15,09,1, 11.9,1,1, 3.120, 10541.634, 438.547, 52913.199 25/12/17,16:13:40,16,09,1, 11.9,1,1, 3.120, 10541.622, 438.527, 52913.240 25/12/17,16:13:40,17,09,1, 11.9,1,1, 3.120, 10541.621, 438.550, 52913.145 25/12/17,16:13:40,18,09,1, 11.9,1,1, 3.120, 10541.585, 438.526, 52913.212 25/12/17,16:13:40,19,09,1, 11.9,1,1, 3.120, 10541.598, 438.500, 52913.116 25/12/17,16:13:41,00,10,1, 12.0,1,1, 3.118, 10541.596, 438.500, 52913.116 25/12/17,16:13:41,01,10,1, 12.0,1,1, 3.118, 10541.567, 438.535, 52913.127 25/12/17,16:13:41,02,10,1, 12.0,1,1, 3.118, 10541.563, 438.513, 52913.194 25/12/17,16:13:41,03,10,1, 12.0,1,1, 3.118, 10541.538, 438.518, 52913.193 25/12/17,16:13:41,04,10,1, 12.0,1,1, 3.118, 10541.520, 438.520, 52913.048 25/12/17,16:13:41,05,10,1, 12.0,1,1, 3.118, 10541.510, 438.518, 52913.111 25/12/17,16:13:41,06,10,1, 12.0,1,1, 3.118, 10541.467, 438.529, 52913.188 25/12/17,16:13:41,07,10,1, 12.0,1,1, 3.118, 10541.488, 438.496, 52913.202 25/12/17,16:13:41,08,10,1, 12.0,1,1, 3.118, 10541.509, 438.478, 52913.219 25/12/17,16:13:41,09,10,1, 12.0,1,1, 3.118, 10541.469, 438.492, 52913.190 25/12/17,16:13:41,10,10,1, 12.0,1,1, 3.118, 10541.451, 438.496, 52913.184 25/12/17,16:13:41,11,10,1, 12.0,1,1, 3.118, 10541.450, 438.495, 52913.162 25/12/17,16:13:41,12,10,1, 12.0,1,1, 3.118, 10541.453, 438.476, 52913.256 25/12/17,16:13:41,13,10,1, 12.0,1,1, 3.118, 10541.454, 438.489, 52913.157 25/12/17,16:13:41,14,10,1, 12.0,1,1, 3.118, 10541.430, 438.470, 52913.177 25/12/17,16:13:41,15,10,1, 12.0,1,1, 3.118, 10541.413, 438.482, 52913.156 25/12/17,16:13:41,16,10,1, 12.0,1,1, 3.118, 10541.400, 438.480, 52913.189 25/12/17,16:13:41,17,10,1, 12.0,1,1, 3.118, 10541.394, 438.486, 52913.232 25/12/17,16:13:41,18,10,1, 12.0,1,1, 3.118, 10541.402, 438.477, 52913.181 25/12/17,16:13:41,19,10,1, 12.0,1,1, 3.118, 10541.379, 438.464, 52913.202 25/12/17,16:13:42,00,11,1, 11.9,1,1, 3.119, 10541.371, 438.464, 52913.202 25/12/17,16:13:42,01,11,1, 11.9,1,1, 3.119, 10541.347, 438.472, 52913.202 25/12/17,16:13:42,02,11,1, 11.9,1,1, 3.119, 10541.341, 438.463, 52913.203 25/12/17,16:13:42,03,11,1, 11.9,1,1, 3.119, 10541.318, 438.465, 52913.338 25/12/17,16:13:42,04,11,1, 11.9,1,1, 3.119, 10541.284, 438.452, 52913.216 25/12/17,16:13:42,05,11,1, 11.9,1,1, 3.119, 10541.282, 438.443, 52913.241 25/12/17,16:13:42,06,11,1, 11.9,1,1, 3.119, 10541.268, 438.441, 52913.279 25/12/17,16:13:42,07,11,1, 11.9,1,1, 3.119, 10541.267, 438.448, 52913.211 25/12/17,16:13:42,08,11,1, 11.9,1,1, 3.119, 10541.238, 438.433, 52913.243 25/12/17,16:13:42,09,11,1, 11.9,1,1, 3.119, 10541.233, 438.410, 52913.197 25/12/17,16:13:42,10,11,1, 11.9,1,1, 3.119, 10541.224, 438.389, 52913.299 25/12/17,16:13:42,11,11,1, 11.9,1,1, 3.119, 10541.218, 438.432, 52913.316 25/12/17,16:13:42,12,11,1, 11.9,1,1, 3.119, 10541.227, 438.395, 52913.337 25/12/17,16:13:42,13,11,1, 11.9,1,1, 3.119, 10541.195, 438.402, 52913.311 25/12/17,16:13:42,14,11,1, 11.9,1,1, 3.119, 10541.199, 438.439, 52913.266 25/12/17,16:13:42,15,11,1, 11.9,1,1, 3.119, 10541.197, 438.390, 52913.341 25/12/17,16:13:42,16,11,1, 11.9,1,1, 3.119, 10541.161, 438.366, 52913.266 25/12/17,16:13:42,17,11,1, 11.9,1,1, 3.119, 10541.152, 438.384, 52913.322 25/12/17,16:13:42,18,11,1, 11.9,1,1, 3.119, 10541.153, 438.390, 52913.353 25/12/17,16:13:42,19,11,1, 11.9,1,1, 3.119, 10541.129, 438.390, 52913.299 25/12/17,16:13:43,00,11,1, 11.9,1,1, 3.120, 10541.121, 438.390, 52913.299 25/12/17,16:13:43,01,11,1, 11.9,1,1, 3.120, 10541.121, 438.376, 52913.272 25/12/17,16:13:43,02,11,1, 11.9,1,1, 3.120, 10541.140, 438.386, 52913.321 25/12/17,16:13:43,03,11,1, 11.9,1,1, 3.120, 10541.105, 438.364, 52913.323 25/12/17,16:13:43,04,11,1, 11.9,1,1, 3.120, 10541.078, 438.342, 52913.328 25/12/17,16:13:43,05,11,1, 11.9,1,1, 3.120, 10541.067, 438.360, 52913.325 25/12/17,16:13:43,06,11,1, 11.9,1,1, 3.120, 10541.047, 438.354, 52913.386 25/12/17,16:13:43,07,11,1, 11.9,1,1, 3.120, 10541.060, 438.342, 52913.381 25/12/17,16:13:43,08,11,1, 11.9,1,1, 3.120, 10541.053, 438.347, 52913.388 25/12/17,16:13:43,09,11,1, 11.9,1,1, 3.120, 10541.030, 438.327, 52913.299 25/12/17,16:13:43,10,11,1, 11.9,1,1, 3.120, 10541.008, 438.309, 52913.389 25/12/17,16:13:43,11,11,1, 11.9,1,1, 3.120, 10540.979, 438.326, 52913.435 25/12/17,16:13:43,12,11,1, 11.9,1,1, 3.120, 10541.000, 438.329, 52913.428 25/12/17,16:13:43,13,11,1, 11.9,1,1, 3.120, 10540.997, 438.312, 52913.358 25/12/17,16:13:43,14,11,1, 11.9,1,1, 3.120, 10540.998, 438.316, 52913.344 25/12/17,16:13:43,15,11,1, 11.9,1,1, 3.120, 10540.969, 438.321, 52913.387 25/12/17,16:13:43,16,11,1, 11.9,1,1, 3.120, 10540.964, 438.325, 52913.348 25/12/17,16:13:43,17,11,1, 11.9,1,1, 3.120, 10540.948, 438.316, 52913.353 25/12/17,16:13:43,18,11,1, 11.9,1,1, 3.120, 10540.949, 438.312, 52913.318 25/12/17,16:13:43,19,11,1, 11.9,1,1, 3.120, 10540.932, 438.299, 52913.411 25/12/17,16:13:44,00,11,1, 11.9,1,1, 3.120, 10540.929, 438.299, 52913.411 25/12/17,16:13:44,01,11,1, 11.9,1,1, 3.120, 10540.903, 438.284, 52913.362 25/12/17,16:13:44,02,11,1, 11.9,1,1, 3.120, 10540.884, 438.294, 52913.403 25/12/17,16:13:44,03,11,1, 11.9,1,1, 3.120, 10540.871, 438.277, 52913.370 25/12/17,16:13:44,04,11,1, 11.9,1,1, 3.120, 10540.887, 438.275, 52913.376 25/12/17,16:13:44,05,11,1, 11.9,1,1, 3.120, 10540.862, 438.272, 52913.489 25/12/17,16:13:44,06,11,1, 11.9,1,1, 3.120, 10540.849, 438.292, 52913.440 25/12/17,16:13:44,07,11,1, 11.9,1,1, 3.120, 10540.838, 438.276, 52913.378 25/12/17,16:13:44,08,11,1, 11.9,1,1, 3.120, 10540.839, 438.241, 52913.408 25/12/17,16:13:44,09,11,1, 11.9,1,1, 3.120, 10540.822, 438.258, 52913.409 25/12/17,16:13:44,10,11,1, 11.9,1,1, 3.120, 10540.797, 438.257, 52913.428 25/12/17,16:13:44,11,11,1, 11.9,1,1, 3.120, 10540.790, 438.251, 52913.428 25/12/17,16:13:44,12,11,1, 11.9,1,1, 3.120, 10540.789, 438.256, 52913.431 25/12/17,16:13:44,13,11,1, 11.9,1,1, 3.120, 10540.785, 438.242, 52913.513 25/12/17,16:13:44,14,11,1, 11.9,1,1, 3.120, 10540.763, 438.261, 52913.547 25/12/17,16:13:44,15,11,1, 11.9,1,1, 3.120, 10540.781, 438.269, 52913.518 25/12/17,16:13:44,16,11,1, 11.9,1,1, 3.120, 10540.756, 438.247, 52913.541 25/12/17,16:13:44,17,11,1, 11.9,1,1, 3.120, 10540.775, 438.234, 52913.475 25/12/17,16:13:44,18,11,1, 11.9,1,1, 3.120, 10540.729, 438.241, 52913.543 25/12/17,16:13:44,19,11,1, 11.9,1,1, 3.120, 10540.742, 438.263, 52913.507 25/12/17,16:13:45,00,11,1, 11.9,1,1, 3.120, 10540.737, 438.263, 52913.507 25/12/17,16:13:45,01,11,1, 11.9,1,1, 3.120, 10540.703, 438.235, 52913.603 25/12/17,16:13:45,02,11,1, 11.9,1,1, 3.120, 10540.679, 438.240, 52913.547 25/12/17,16:13:45,03,11,1, 11.9,1,1, 3.120, 10540.696, 438.244, 52913.486 25/12/17,16:13:45,04,11,1, 11.9,1,1, 3.120, 10540.684, 438.243, 52913.530 25/12/17,16:13:45,05,11,1, 11.9,1,1, 3.120, 10540.666, 438.205, 52913.511 25/12/17,16:13:45,06,11,1, 11.9,1,1, 3.120, 10540.652, 438.204, 52913.490 25/12/17,16:13:45,07,11,1, 11.9,1,1, 3.120, 10540.670, 438.212, 52913.568 25/12/17,16:13:45,08,11,1, 11.9,1,1, 3.120, 10540.634, 438.197, 52913.562 25/12/17,16:13:45,09,11,1, 11.9,1,1, 3.120, 10540.652, 438.197, 52913.545 25/12/17,16:13:45,10,11,1, 11.9,1,1, 3.120, 10540.638, 438.218, 52913.491 25/12/17,16:13:45,11,11,1, 11.9,1,1, 3.120, 10540.606, 438.229, 52913.575 25/12/17,16:13:45,12,11,1, 11.9,1,1, 3.120, 10540.619, 438.212, 52913.570 25/12/17,16:13:45,13,11,1, 11.9,1,1, 3.120, 10540.601, 438.187, 52913.617 25/12/17,16:13:45,14,11,1, 11.9,1,1, 3.120, 10540.584, 438.194, 52913.599 25/12/17,16:13:45,15,11,1, 11.9,1,1, 3.120, 10540.573, 438.187, 52913.599 25/12/17,16:13:45,16,11,1, 11.9,1,1, 3.120, 10540.560, 438.177, 52913.563 25/12/17,16:13:45,17,11,1, 11.9,1,1, 3.120, 10540.540, 438.188, 52913.610 25/12/17,16:13:45,18,11,1, 11.9,1,1, 3.120, 10540.515, 438.174, 52913.610 25/12/17,16:13:45,19,11,1, 11.9,1,1, 3.120, 10540.513, 438.211, 52913.612 25/12/17,16:13:46,00,11,1, 11.9,1,1, 3.121, 10540.512, 438.211, 52913.612 25/12/17,16:13:46,01,11,1, 11.9,1,1, 3.121, 10540.529, 438.150, 52913.580 25/12/17,16:13:46,02,11,1, 11.9,1,1, 3.121, 10540.499, 438.149, 52913.548 25/12/17,16:13:46,03,11,1, 11.9,1,1, 3.121, 10540.453, 438.158, 52913.584 25/12/17,16:13:46,04,11,1, 11.9,1,1, 3.121, 10540.484, 438.148, 52913.601 25/12/17,16:13:46,05,11,1, 11.9,1,1, 3.121, 10540.447, 438.143, 52913.611 25/12/17,16:13:46,06,11,1, 11.9,1,1, 3.121, 10540.429, 438.133, 52913.657 25/12/17,16:13:46,07,11,1, 11.9,1,1, 3.121, 10540.448, 438.117, 52913.596 25/12/17,16:13:46,08,11,1, 11.9,1,1, 3.121, 10540.430, 438.127, 52913.650 25/12/17,16:13:46,09,11,1, 11.9,1,1, 3.121, 10540.406, 438.123, 52913.705 25/12/17,16:13:46,10,11,1, 11.9,1,1, 3.121, 10540.399, 438.095, 52913.605 25/12/17,16:13:46,11,11,1, 11.9,1,1, 3.121, 10540.381, 438.088, 52913.592 25/12/17,16:13:46,12,11,1, 11.9,1,1, 3.121, 10540.381, 438.110, 52913.624 25/12/17,16:13:46,13,11,1, 11.9,1,1, 3.121, 10540.377, 438.117, 52913.653 25/12/17,16:13:46,14,11,1, 11.9,1,1, 3.121, 10540.374, 438.095, 52913.723 25/12/17,16:13:46,15,11,1, 11.9,1,1, 3.121, 10540.309, 438.113, 52913.854 25/12/17,16:13:46,16,11,1, 11.9,1,1, 3.121, 10540.339, 438.075, 52913.726 25/12/17,16:13:46,17,11,1, 11.9,1,1, 3.121, 10540.324, 438.048, 52913.695 25/12/17,16:13:46,18,11,1, 11.9,1,1, 3.121, 10540.325, 438.055, 52913.741 25/12/17,16:13:46,19,11,1, 11.9,1,1, 3.121, 10540.309, 438.032, 52913.679 25/12/17,16:13:47,00,11,1, 11.9,1,1, 3.120, 10540.303, 438.032, 52913.679 25/12/17,16:13:47,01,11,1, 11.9,1,1, 3.120, 10540.254, 438.060, 52913.640 25/12/17,16:13:47,02,11,1, 11.9,1,1, 3.120, 10540.246, 438.036, 52913.629 25/12/17,16:13:47,03,11,1, 11.9,1,1, 3.120, 10540.248, 438.035, 52913.687 25/12/17,16:13:47,04,11,1, 11.9,1,1, 3.120, 10540.222, 438.031, 52913.675 25/12/17,16:13:47,05,11,1, 11.9,1,1, 3.120, 10540.219, 438.052, 52913.721 25/12/17,16:13:47,06,11,1, 11.9,1,1, 3.120, 10540.208, 438.044, 52913.674 25/12/17,16:13:47,07,11,1, 11.9,1,1, 3.120, 10540.172, 438.039, 52913.701 25/12/17,16:13:47,08,11,1, 11.9,1,1, 3.120, 10540.176, 438.034, 52913.728 25/12/17,16:13:47,09,11,1, 11.9,1,1, 3.120, 10540.144, 438.037, 52913.788 25/12/17,16:13:47,10,11,1, 11.9,1,1, 3.120, 10540.131, 438.036, 52913.769 25/12/17,16:13:47,11,11,1, 11.9,1,1, 3.120, 10540.148, 437.991, 52913.718 25/12/17,16:13:47,12,11,1, 11.9,1,1, 3.120, 10540.120, 438.012, 52913.738 25/12/17,16:13:47,13,11,1, 11.9,1,1, 3.120, 10540.098, 437.999, 52913.701 25/12/17,16:13:47,14,11,1, 11.9,1,1, 3.120, 10540.092, 438.018, 52913.703 25/12/17,16:13:47,15,11,1, 11.9,1,1, 3.120, 10540.084, 438.001, 52913.744 25/12/17,16:13:47,16,11,1, 11.9,1,1, 3.120, 10540.058, 437.997, 52913.723 25/12/17,16:13:47,17,11,1, 11.9,1,1, 3.120, 10540.075, 437.987, 52913.750 25/12/17,16:13:47,18,11,1, 11.9,1,1, 3.120, 10540.056, 437.980, 52913.763 25/12/17,16:13:47,19,11,1, 11.9,1,1, 3.120, 10540.071, 437.962, 52913.764 25/12/17,16:13:48,00,11,1, 11.9,1,1, 3.121, 10540.069, 437.962, 52913.764 25/12/17,16:13:48,01,11,1, 11.9,1,1, 3.121, 10540.029, 437.997, 52913.820 25/12/17,16:13:48,02,11,1, 11.9,1,1, 3.121, 10540.013, 437.981, 52913.792 25/12/17,16:13:48,03,11,1, 11.9,1,1, 3.121, 10540.012, 437.956, 52913.815 25/12/17,16:13:48,04,11,1, 11.9,1,1, 3.121, 10539.989, 437.975, 52913.831 25/12/17,16:13:48,05,11,1, 11.9,1,1, 3.121, 10539.967, 437.930, 52913.771 25/12/17,16:13:48,06,11,1, 11.9,1,1, 3.121, 10539.954, 437.947, 52913.729 25/12/17,16:13:48,07,11,1, 11.9,1,1, 3.121, 10539.977, 437.955, 52913.722 25/12/17,16:13:48,08,11,1, 11.9,1,1, 3.121, 10539.942, 437.950, 52913.732 25/12/17,16:13:48,09,11,1, 11.9,1,1, 3.121, 10539.949, 437.938, 52913.760 25/12/17,16:13:48,10,11,1, 11.9,1,1, 3.121, 10539.931, 437.929, 52913.826 25/12/17,16:13:48,11,11,1, 11.9,1,1, 3.121, 10539.912, 437.919, 52913.854 25/12/17,16:13:48,12,11,1, 11.9,1,1, 3.121, 10539.893, 437.938, 52913.855 25/12/17,16:13:48,13,11,1, 11.9,1,1, 3.121, 10539.914, 437.904, 52913.802 25/12/17,16:13:48,14,11,1, 11.9,1,1, 3.121, 10539.892, 437.908, 52913.787 25/12/17,16:13:48,15,11,1, 11.9,1,1, 3.121, 10539.886, 437.936, 52913.824 25/12/17,16:13:48,16,11,1, 11.9,1,1, 3.121, 10539.860, 437.930, 52913.871 25/12/17,16:13:48,17,11,1, 11.9,1,1, 3.121, 10539.878, 437.924, 52913.809 25/12/17,16:13:48,18,11,1, 11.9,1,1, 3.121, 10539.830, 437.910, 52913.812 25/12/17,16:13:48,19,11,1, 11.9,1,1, 3.121, 10539.819, 437.912, 52913.853 25/12/17,16:13:49,00,11,1, 11.9,1,1, 3.122, 10539.819, 437.912, 52913.853 25/12/17,16:13:49,01,11,1, 11.9,1,1, 3.122, 10539.826, 437.866, 52913.809 25/12/17,16:13:49,02,11,1, 11.9,1,1, 3.122, 10539.794, 437.884, 52913.818 25/12/17,16:13:49,03,11,1, 11.9,1,1, 3.122, 10539.793, 437.914, 52913.956 25/12/17,16:13:49,04,11,1, 11.9,1,1, 3.122, 10539.762, 437.900, 52913.801 25/12/17,16:13:49,05,11,1, 11.9,1,1, 3.122, 10539.774, 437.880, 52913.820 25/12/17,16:13:49,06,11,1, 11.9,1,1, 3.122, 10539.758, 437.867, 52913.797 25/12/17,16:13:49,07,11,1, 11.9,1,1, 3.122, 10539.737, 437.857, 52913.819 25/12/17,16:13:49,08,11,1, 11.9,1,1, 3.122, 10539.724, 437.874, 52913.801 25/12/17,16:13:49,09,11,1, 11.9,1,1, 3.122, 10539.738, 437.850, 52913.821 25/12/17,16:13:49,10,11,1, 11.9,1,1, 3.122, 10539.695, 437.852, 52913.928 25/12/17,16:13:49,11,11,1, 11.9,1,1, 3.122, 10539.727, 437.845, 52913.821 25/12/17,16:13:49,12,11,1, 11.9,1,1, 3.122, 10539.700, 437.846, 52913.844 25/12/17,16:13:49,13,11,1, 11.9,1,1, 3.122, 10539.679, 437.844, 52913.912 25/12/17,16:13:49,14,11,1, 11.9,1,1, 3.122, 10539.677, 437.830, 52913.841 25/12/17,16:13:49,15,11,1, 11.9,1,1, 3.122, 10539.673, 437.844, 52913.826 25/12/17,16:13:49,16,11,1, 11.9,1,1, 3.122, 10539.668, 437.824, 52913.846 25/12/17,16:13:49,17,11,1, 11.9,1,1, 3.122, 10539.647, 437.823, 52913.825 25/12/17,16:13:49,18,11,1, 11.9,1,1, 3.122, 10539.647, 437.831, 52913.860 25/12/17,16:13:49,19,11,1, 11.9,1,1, 3.122, 10539.612, 437.790, 52913.936 25/12/17,16:13:50,00,11,1, 11.9,1,1, 3.120, 10539.610, 437.790, 52913.936 25/12/17,16:13:50,01,11,1, 11.9,1,1, 3.120, 10539.600, 437.803, 52913.872 25/12/17,16:13:50,02,11,1, 11.9,1,1, 3.120, 10539.554, 437.776, 52913.894 25/12/17,16:13:50,03,11,1, 11.9,1,1, 3.120, 10539.560, 437.796, 52913.929 25/12/17,16:13:50,04,11,1, 11.9,1,1, 3.120, 10539.573, 437.796, 52913.861 25/12/17,16:13:50,05,11,1, 11.9,1,1, 3.120, 10539.534, 437.787, 52913.928 25/12/17,16:13:50,06,11,1, 11.9,1,1, 3.120, 10539.560, 437.796, 52913.921 25/12/17,16:13:50,07,11,1, 11.9,1,1, 3.120, 10539.498, 437.791, 52913.933 25/12/17,16:13:50,08,11,1, 11.9,1,1, 3.120, 10539.517, 437.805, 52913.948 25/12/17,16:13:50,09,11,1, 11.9,1,1, 3.120, 10539.501, 437.764, 52913.858 25/12/17,16:13:50,10,11,1, 11.9,1,1, 3.120, 10539.488, 437.774, 52913.913 25/12/17,16:13:50,11,11,1, 11.9,1,1, 3.120, 10539.482, 437.809, 52913.946 25/12/17,16:13:50,12,11,1, 11.9,1,1, 3.120, 10539.471, 437.798, 52913.926 25/12/17,16:13:50,13,11,1, 11.9,1,1, 3.120, 10539.469, 437.781, 52914.004 25/12/17,16:13:50,14,11,1, 11.9,1,1, 3.120, 10539.452, 437.769, 52913.963 25/12/17,16:13:50,15,11,1, 11.9,1,1, 3.120, 10539.432, 437.756, 52913.958 25/12/17,16:13:50,16,11,1, 11.9,1,1, 3.120, 10539.440, 437.769, 52913.930 25/12/17,16:13:50,17,11,1, 11.9,1,1, 3.120, 10539.454, 437.758, 52913.927 25/12/17,16:13:50,18,11,1, 11.9,1,1, 3.120, 10539.442, 437.748, 52913.994 25/12/17,16:13:50,19,11,1, 11.9,1,1, 3.120, 10539.414, 437.755, 52914.012 25/12/17,16:13:51,00,11,1, 12.0,1,1, 3.120, 10539.410, 437.755, 52914.012 25/12/17,16:13:51,01,11,1, 12.0,1,1, 3.120, 10539.406, 437.735, 52914.015 25/12/17,16:13:51,02,11,1, 12.0,1,1, 3.120, 10539.389, 437.737, 52914.030 25/12/17,16:13:51,03,11,1, 12.0,1,1, 3.120, 10539.358, 437.754, 52914.021 25/12/17,16:13:51,04,11,1, 12.0,1,1, 3.120, 10539.379, 437.749, 52914.023 25/12/17,16:13:51,05,11,1, 12.0,1,1, 3.120, 10539.366, 437.707, 52913.913 25/12/17,16:13:51,06,11,1, 12.0,1,1, 3.120, 10539.351, 437.751, 52914.044 25/12/17,16:13:51,07,11,1, 12.0,1,1, 3.120, 10539.334, 437.734, 52914.092 25/12/17,16:13:51,08,11,1, 12.0,1,1, 3.120, 10539.337, 437.708, 52914.036 25/12/17,16:13:51,09,11,1, 12.0,1,1, 3.120, 10539.320, 437.715, 52914.035 25/12/17,16:13:51,10,11,1, 12.0,1,1, 3.120, 10539.320, 437.689, 52914.052 25/12/17,16:13:51,11,11,1, 12.0,1,1, 3.120, 10539.309, 437.703, 52914.001 25/12/17,16:13:51,12,11,1, 12.0,1,1, 3.120, 10539.317, 437.707, 52914.017 25/12/17,16:13:51,13,11,1, 12.0,1,1, 3.120, 10539.297, 437.702, 52914.001 25/12/17,16:13:51,14,11,1, 12.0,1,1, 3.120, 10539.279, 437.677, 52914.029 25/12/17,16:13:51,15,11,1, 12.0,1,1, 3.120, 10539.262, 437.708, 52914.076 25/12/17,16:13:51,16,11,1, 12.0,1,1, 3.120, 10539.243, 437.695, 52913.985 25/12/17,16:13:51,17,11,1, 12.0,1,1, 3.120, 10539.256, 437.683, 52914.018 25/12/17,16:13:51,18,11,1, 12.0,1,1, 3.120, 10539.259, 437.676, 52913.982 25/12/17,16:13:51,19,11,1, 12.0,1,1, 3.120, 10539.211, 437.701, 52914.078 25/12/17,16:13:52,00,11,1, 11.9,1,1, 3.121, 10539.210, 437.701, 52914.078 25/12/17,16:13:52,01,11,1, 11.9,1,1, 3.121, 10539.199, 437.678, 52914.140 25/12/17,16:13:52,02,11,1, 11.9,1,1, 3.121, 10539.216, 437.664, 52914.170 25/12/17,16:13:52,03,11,1, 11.9,1,1, 3.121, 10539.203, 437.655, 52914.091 25/12/17,16:13:52,04,11,1, 11.9,1,1, 3.121, 10539.165, 437.664, 52914.096 25/12/17,16:13:52,05,11,1, 11.9,1,1, 3.121, 10539.181, 437.643, 52914.059 25/12/17,16:13:52,06,11,1, 11.9,1,1, 3.121, 10539.163, 437.653, 52914.034 25/12/17,16:13:52,07,11,1, 11.9,1,1, 3.121, 10539.163, 437.656, 52914.066 25/12/17,16:13:52,08,11,1, 11.9,1,1, 3.121, 10539.152, 437.650, 52914.087 25/12/17,16:13:52,09,11,1, 11.9,1,1, 3.121, 10539.169, 437.655, 52914.106 25/12/17,16:13:52,10,11,1, 11.9,1,1, 3.121, 10539.151, 437.645, 52914.106 25/12/17,16:13:52,11,11,1, 11.9,1,1, 3.121, 10539.130, 437.668, 52914.148 25/12/17,16:13:52,12,11,1, 11.9,1,1, 3.121, 10539.151, 437.637, 52914.156 25/12/17,16:13:52,13,11,1, 11.9,1,1, 3.121, 10539.125, 437.630, 52914.144 25/12/17,16:13:52,14,11,1, 11.9,1,1, 3.121, 10539.112, 437.636, 52914.220 25/12/17,16:13:52,15,11,1, 11.9,1,1, 3.121, 10539.103, 437.624, 52914.166 25/12/17,16:13:52,16,11,1, 11.9,1,1, 3.121, 10539.100, 437.638, 52914.140 25/12/17,16:13:52,17,11,1, 11.9,1,1, 3.121, 10539.112, 437.608, 52914.160 25/12/17,16:13:52,18,11,1, 11.9,1,1, 3.121, 10539.083, 437.604, 52914.149 25/12/17,16:13:52,19,11,1, 11.9,1,1, 3.121, 10539.044, 437.613, 52914.143 25/12/17,16:13:53,00,11,1, 11.9,1,1, 3.120, 10539.043, 437.613, 52914.143 25/12/17,16:13:53,01,11,1, 11.9,1,1, 3.120, 10539.067, 437.610, 52914.112 25/12/17,16:13:53,02,11,1, 11.9,1,1, 3.120, 10539.056, 437.586, 52914.175 25/12/17,16:13:53,03,11,1, 11.9,1,1, 3.120, 10539.027, 437.594, 52914.260 25/12/17,16:13:53,04,11,1, 11.9,1,1, 3.120, 10539.006, 437.603, 52914.185 25/12/17,16:13:53,05,11,1, 11.9,1,1, 3.120, 10539.023, 437.593, 52914.183 25/12/17,16:13:53,06,11,1, 11.9,1,1, 3.120, 10538.998, 437.571, 52914.225 25/12/17,16:13:53,07,11,1, 11.9,1,1, 3.120, 10539.047, 437.562, 52914.155 25/12/17,16:13:53,08,11,1, 11.9,1,1, 3.120, 10539.002, 437.575, 52914.217 25/12/17,16:13:53,09,11,1, 11.9,1,1, 3.120, 10538.993, 437.558, 52914.309 25/12/17,16:13:53,10,11,1, 11.9,1,1, 3.120, 10539.007, 437.548, 52914.199 25/12/17,16:13:53,11,11,1, 11.9,1,1, 3.120, 10538.990, 437.575, 52914.256 25/12/17,16:13:53,12,11,1, 11.9,1,1, 3.120, 10538.999, 437.538, 52914.171 25/12/17,16:13:53,13,11,1, 11.9,1,1, 3.120, 10538.985, 437.523, 52914.203 25/12/17,16:13:53,14,11,1, 11.9,1,1, 3.120, 10538.991, 437.530, 52914.156 25/12/17,16:13:53,15,11,1, 11.9,1,1, 3.120, 10538.959, 437.514, 52914.007 25/12/17,16:13:53,16,11,1, 11.9,1,1, 3.120, 10538.950, 437.555, 52914.315 25/12/17,16:13:53,17,11,1, 11.9,1,1, 3.120, 10538.951, 437.538, 52914.259 25/12/17,16:13:53,18,11,1, 11.9,1,1, 3.120, 10538.951, 437.545, 52914.283 25/12/17,16:13:53,19,11,1, 11.9,1,1, 3.120, 10538.942, 437.548, 52914.270 25/12/17,16:13:54,00,11,1, 11.9,1,1, 3.120, 10538.934, 437.548, 52914.270 25/12/17,16:13:54,01,11,1, 11.9,1,1, 3.120, 10538.945, 437.510, 52914.210 25/12/17,16:13:54,02,11,1, 11.9,1,1, 3.120, 10538.931, 437.496, 52914.208 25/12/17,16:13:54,03,11,1, 11.9,1,1, 3.120, 10538.929, 437.496, 52914.268 25/12/17,16:13:54,04,11,1, 11.9,1,1, 3.120, 10538.915, 437.528, 52914.291 25/12/17,16:13:54,05,11,1, 11.9,1,1, 3.120, 10538.900, 437.501, 52914.292 25/12/17,16:13:54,06,11,1, 11.9,1,1, 3.120, 10538.915, 437.507, 52914.294 25/12/17,16:13:54,07,11,1, 11.9,1,1, 3.120, 10538.914, 437.502, 52914.234 25/12/17,16:13:54,08,11,1, 11.9,1,1, 3.120, 10538.882, 437.509, 52914.260 25/12/17,16:13:54,09,11,1, 11.9,1,1, 3.120, 10538.891, 437.495, 52914.239 25/12/17,16:13:54,10,11,1, 11.9,1,1, 3.120, 10538.880, 437.503, 52914.273 25/12/17,16:13:54,11,11,1, 11.9,1,1, 3.120, 10538.880, 437.495, 52914.238 25/12/17,16:13:54,12,11,1, 11.9,1,1, 3.120, 10538.872, 437.508, 52914.286 25/12/17,16:13:54,13,11,1, 11.9,1,1, 3.120, 10538.874, 437.525, 52914.332 25/12/17,16:13:54,14,11,1, 11.9,1,1, 3.120, 10538.867, 437.499, 52914.238 25/12/17,16:13:54,15,11,1, 11.9,1,1, 3.120, 10538.849, 437.503, 52914.324 25/12/17,16:13:54,16,11,1, 11.9,1,1, 3.120, 10538.855, 437.475, 52914.294 25/12/17,16:13:54,17,11,1, 11.9,1,1, 3.120, 10538.860, 437.511, 52914.300 25/12/17,16:13:54,18,11,1, 11.9,1,1, 3.120, 10538.862, 437.479, 52914.357 25/12/17,16:13:54,19,11,1, 11.9,1,1, 3.120, 10538.839, 437.501, 52914.427 25/12/17,16:13:55,00,11,1, 11.9,1,1, 3.122, 10538.834, 437.501, 52914.427 25/12/17,16:13:55,01,11,1, 11.9,1,1, 3.122, 10538.820, 437.477, 52914.302 25/12/17,16:13:55,02,11,1, 11.9,1,1, 3.122, 10538.803, 437.500, 52914.341 25/12/17,16:13:55,03,11,1, 11.9,1,1, 3.122, 10538.821, 437.499, 52914.356 25/12/17,16:13:55,04,11,1, 11.9,1,1, 3.122, 10538.801, 437.498, 52914.333 25/12/17,16:13:55,05,11,1, 11.9,1,1, 3.122, 10538.795, 437.487, 52914.367 25/12/17,16:13:55,06,11,1, 11.9,1,1, 3.122, 10538.785, 437.495, 52914.371 25/12/17,16:13:55,07,11,1, 11.9,1,1, 3.122, 10538.806, 437.474, 52914.349 25/12/17,16:13:55,08,11,1, 11.9,1,1, 3.122, 10538.791, 437.482, 52914.385 25/12/17,16:13:55,09,11,1, 11.9,1,1, 3.122, 10538.764, 437.495, 52914.327 25/12/17,16:13:55,10,11,1, 11.9,1,1, 3.122, 10538.772, 437.490, 52914.386 25/12/17,16:13:55,11,11,1, 11.9,1,1, 3.122, 10538.790, 437.495, 52914.332 25/12/17,16:13:55,12,11,1, 11.9,1,1, 3.122, 10538.745, 437.515, 52914.368 25/12/17,16:13:55,13,11,1, 11.9,1,1, 3.122, 10538.773, 437.506, 52914.400 25/12/17,16:13:55,14,11,1, 11.9,1,1, 3.122, 10538.779, 437.508, 52914.437 25/12/17,16:13:55,15,11,1, 11.9,1,1, 3.122, 10538.743, 437.496, 52914.341 25/12/17,16:13:55,16,11,1, 11.9,1,1, 3.122, 10538.724, 437.499, 52914.392 25/12/17,16:13:55,17,11,1, 11.9,1,1, 3.122, 10538.748, 437.482, 52914.399 25/12/17,16:13:55,18,11,1, 11.9,1,1, 3.122, 10538.727, 437.535, 52914.441 25/12/17,16:13:55,19,11,1, 11.9,1,1, 3.122, 10538.728, 437.521, 52914.417 25/12/17,16:13:56,00,11,1, 11.9,1,1, 3.121, 10538.726, 437.521, 52914.417 25/12/17,16:13:56,01,11,1, 11.9,1,1, 3.121, 10538.698, 437.521, 52914.511 25/12/17,16:13:56,02,11,1, 11.9,1,1, 3.121, 10538.711, 437.511, 52914.498 25/12/17,16:13:56,03,11,1, 11.9,1,1, 3.121, 10538.698, 437.530, 52914.403 25/12/17,16:13:56,04,11,1, 11.9,1,1, 3.121, 10538.692, 437.502, 52914.457 25/12/17,16:13:56,05,11,1, 11.9,1,1, 3.121, 10538.685, 437.531, 52914.443 25/12/17,16:13:56,06,11,1, 11.9,1,1, 3.121, 10538.684, 437.525, 52914.462 25/12/17,16:13:56,07,11,1, 11.9,1,1, 3.121, 10538.678, 437.501, 52914.400 25/12/17,16:13:56,08,11,1, 11.9,1,1, 3.121, 10538.664, 437.504, 52914.440 25/12/17,16:13:56,09,11,1, 11.9,1,1, 3.121, 10538.677, 437.502, 52914.502 25/12/17,16:13:56,10,11,1, 11.9,1,1, 3.121, 10538.670, 437.509, 52914.432 25/12/17,16:13:56,11,11,1, 11.9,1,1, 3.121, 10538.652, 437.491, 52914.490 25/12/17,16:13:56,12,11,1, 11.9,1,1, 3.121, 10538.642, 437.486, 52914.515 25/12/17,16:13:56,13,11,1, 11.9,1,1, 3.121, 10538.642, 437.509, 52914.552 25/12/17,16:13:56,14,11,1, 11.9,1,1, 3.121, 10538.620, 437.497, 52914.580 25/12/17,16:13:56,15,11,1, 11.9,1,1, 3.121, 10538.646, 437.505, 52914.509 25/12/17,16:13:56,16,11,1, 11.9,1,1, 3.121, 10538.632, 437.521, 52914.491 25/12/17,16:13:56,17,11,1, 11.9,1,1, 3.121, 10538.623, 437.531, 52914.474 25/12/17,16:13:56,18,11,1, 11.9,1,1, 3.121, 10538.608, 437.515, 52914.491 25/12/17,16:13:56,19,11,1, 11.9,1,1, 3.121, 10538.636, 437.510, 52914.567 25/12/17,16:13:57,00,11,1, 11.9,1,1, 3.120, 10538.634, 437.510, 52914.567 25/12/17,16:13:57,01,11,1, 11.9,1,1, 3.120, 10538.571, 437.518, 52914.513 25/12/17,16:13:57,02,11,1, 11.9,1,1, 3.120, 10538.589, 437.531, 52914.604 25/12/17,16:13:57,03,11,1, 11.9,1,1, 3.120, 10538.560, 437.521, 52914.679 25/12/17,16:13:57,04,11,1, 11.9,1,1, 3.120, 10538.611, 437.539, 52914.672 25/12/17,16:13:57,05,11,1, 11.9,1,1, 3.120, 10538.589, 437.517, 52914.642 25/12/17,16:13:57,06,11,1, 11.9,1,1, 3.120, 10538.556, 437.517, 52914.650 25/12/17,16:13:57,07,11,1, 11.9,1,1, 3.120, 10538.560, 437.518, 52914.634 25/12/17,16:13:57,08,11,1, 11.9,1,1, 3.120, 10538.547, 437.533, 52914.706 25/12/17,16:13:57,09,11,1, 11.9,1,1, 3.120, 10538.530, 437.528, 52914.671 25/12/17,16:13:57,10,11,1, 11.9,1,1, 3.120, 10538.543, 437.528, 52914.695 25/12/17,16:13:57,11,11,1, 11.9,1,1, 3.120, 10538.551, 437.512, 52914.617 25/12/17,16:13:57,12,11,1, 11.9,1,1, 3.120, 10538.510, 437.541, 52914.639 25/12/17,16:13:57,13,11,1, 11.9,1,1, 3.120, 10538.510, 437.528, 52914.690 25/12/17,16:13:57,14,11,1, 11.9,1,1, 3.120, 10538.499, 437.543, 52914.686 25/12/17,16:13:57,15,11,1, 11.9,1,1, 3.120, 10538.478, 437.531, 52914.698 25/12/17,16:13:57,16,11,1, 11.9,1,1, 3.120, 10538.491, 437.523, 52914.737 25/12/17,16:13:57,17,11,1, 11.9,1,1, 3.120, 10538.493, 437.522, 52914.671 25/12/17,16:13:57,18,11,1, 11.9,1,1, 3.120, 10538.449, 437.502, 52914.724 25/12/17,16:13:57,19,11,1, 11.9,1,1, 3.120, 10538.436, 437.510, 52914.701 25/12/17,16:13:58,00,11,1, 12.0,1,1, 3.121, 10538.434, 437.510, 52914.701 25/12/17,16:13:58,01,11,1, 12.0,1,1, 3.121, 10538.416, 437.530, 52914.721 25/12/17,16:13:58,02,11,1, 12.0,1,1, 3.121, 10538.430, 437.546, 52914.748 25/12/17,16:13:58,03,11,1, 12.0,1,1, 3.121, 10538.406, 437.538, 52914.719 25/12/17,16:13:58,04,11,1, 12.0,1,1, 3.121, 10538.413, 437.542, 52914.741 25/12/17,16:13:58,05,11,1, 12.0,1,1, 3.121, 10538.375, 437.525, 52914.636 25/12/17,16:13:58,06,11,1, 12.0,1,1, 3.121, 10538.379, 437.516, 52914.775 25/12/17,16:13:58,07,11,1, 12.0,1,1, 3.121, 10538.386, 437.528, 52914.665 25/12/17,16:13:58,08,11,1, 12.0,1,1, 3.121, 10538.366, 437.526, 52914.668 25/12/17,16:13:58,09,11,1, 12.0,1,1, 3.121, 10538.358, 437.557, 52914.828 25/12/17,16:13:58,10,11,1, 12.0,1,1, 3.121, 10538.353, 437.519, 52914.712 25/12/17,16:13:58,11,11,1, 12.0,1,1, 3.121, 10538.322, 437.570, 52914.799 25/12/17,16:13:58,12,11,1, 12.0,1,1, 3.121, 10538.328, 437.539, 52914.771 25/12/17,16:13:58,13,11,1, 12.0,1,1, 3.121, 10538.327, 437.550, 52914.752 25/12/17,16:13:58,14,11,1, 12.0,1,1, 3.121, 10538.328, 437.550, 52914.845 25/12/17,16:13:58,15,11,1, 12.0,1,1, 3.121, 10538.294, 437.537, 52914.823 25/12/17,16:13:58,16,11,1, 12.0,1,1, 3.121, 10538.255, 437.525, 52914.808 25/12/17,16:13:58,17,11,1, 12.0,1,1, 3.121, 10538.281, 437.570, 52914.848 25/12/17,16:13:58,18,11,1, 12.0,1,1, 3.121, 10538.259, 437.559, 52914.765 25/12/17,16:13:58,19,11,1, 12.0,1,1, 3.121, 10538.262, 437.565, 52914.835 25/12/17,16:13:59,00,10,1, 11.9,1,1, 3.120, 10538.259, 437.565, 52914.835 25/12/17,16:13:59,01,10,1, 11.9,1,1, 3.120, 10538.243, 437.576, 52914.766 25/12/17,16:13:59,02,10,1, 11.9,1,1, 3.120, 10538.217, 437.541, 52914.834 25/12/17,16:13:59,03,10,1, 11.9,1,1, 3.120, 10538.234, 437.553, 52914.847 25/12/17,16:13:59,04,10,1, 11.9,1,1, 3.120, 10538.225, 437.576, 52914.974 25/12/17,16:13:59,05,10,1, 11.9,1,1, 3.120, 10538.214, 437.529, 52914.865 25/12/17,16:13:59,06,10,1, 11.9,1,1, 3.120, 10538.215, 437.537, 52914.759 25/12/17,16:13:59,07,10,1, 11.9,1,1, 3.120, 10538.191, 437.533, 52914.831 25/12/17,16:13:59,08,10,1, 11.9,1,1, 3.120, 10538.174, 437.527, 52914.869 25/12/17,16:13:59,09,10,1, 11.9,1,1, 3.120, 10538.130, 437.521, 52914.893 25/12/17,16:13:59,10,10,1, 11.9,1,1, 3.120, 10538.141, 437.553, 52914.904 25/12/17,16:13:59,11,10,1, 11.9,1,1, 3.120, 10538.152, 437.537, 52914.894 25/12/17,16:13:59,12,10,1, 11.9,1,1, 3.120, 10538.150, 437.521, 52914.775 25/12/17,16:13:59,13,10,1, 11.9,1,1, 3.120, 10538.095, 437.518, 52914.864 25/12/17,16:13:59,14,10,1, 11.9,1,1, 3.120, 10538.095, 437.533, 52914.817 25/12/17,16:13:59,15,10,1, 11.9,1,1, 3.120, 10538.091, 437.520, 52914.941 25/12/17,16:13:59,16,10,1, 11.9,1,1, 3.120, 10538.092, 437.510, 52914.916 25/12/17,16:13:59,17,10,1, 11.9,1,1, 3.120, 10538.061, 437.528, 52914.901 25/12/17,16:13:59,18,10,1, 11.9,1,1, 3.120, 10538.080, 437.550, 52914.957 25/12/17,16:13:59,19,10,1, 11.9,1,1, 3.120, 10538.094, 437.513, 52915.139 25/12/17,16:14:00,00,11,1, 11.8,1,1, 3.118, 10538.092, 437.513, 52915.139 25/12/17,16:14:00,01,11,1, 11.8,1,1, 3.118, 10538.059, 437.503, 52914.883 25/12/17,16:14:00,02,11,1, 11.8,1,1, 3.118, 10538.055, 437.491, 52914.874 25/12/17,16:14:00,03,11,1, 11.8,1,1, 3.118, 10538.035, 437.471, 52914.798 25/12/17,16:14:00,04,11,1, 11.8,1,1, 3.118, 10538.022, 437.501, 52914.962 25/12/17,16:14:00,05,11,1, 11.8,1,1, 3.118, 10538.002, 437.488, 52914.944 25/12/17,16:14:00,06,11,1, 11.8,1,1, 3.118, 10537.993, 437.499, 52914.814 25/12/17,16:14:00,07,11,1, 11.8,1,1, 3.118, 10537.976, 437.479, 52914.871 25/12/17,16:14:00,08,11,1, 11.8,1,1, 3.118, 10537.991, 437.511, 52914.896 25/12/17,16:14:00,09,11,1, 11.8,1,1, 3.118, 10537.973, 437.515, 52914.901 25/12/17,16:14:00,10,11,1, 11.8,1,1, 3.118, 10537.930, 437.497, 52914.981 25/12/17,16:14:00,11,11,1, 11.8,1,1, 3.118, 10537.938, 437.485, 52915.012 25/12/17,16:14:00,12,11,1, 11.8,1,1, 3.118, 10537.937, 437.478, 52914.976 25/12/17,16:14:00,13,11,1, 11.8,1,1, 3.118, 10537.953, 437.490, 52914.947 25/12/17,16:14:00,14,11,1, 11.8,1,1, 3.118, 10537.923, 437.485, 52914.964 25/12/17,16:14:00,15,11,1, 11.8,1,1, 3.118, 10537.922, 437.486, 52914.966 25/12/17,16:14:00,16,11,1, 11.8,1,1, 3.118, 10537.915, 437.477, 52914.983 25/12/17,16:14:00,17,11,1, 11.8,1,1, 3.118, 10537.893, 437.474, 52914.918 25/12/17,16:14:00,18,11,1, 11.8,1,1, 3.118, 10537.877, 437.476, 52914.923 25/12/17,16:14:00,19,11,1, 11.8,1,1, 3.118, 10537.883, 437.467, 52915.043 25/12/17,16:14:01,00,11,1, 11.9,1,1, 3.120, 10537.883, 437.467, 52915.043 25/12/17,16:14:01,01,11,1, 11.9,1,1, 3.120, 10537.874, 437.462, 52914.978 25/12/17,16:14:01,02,11,1, 11.9,1,1, 3.120, 10537.883, 437.455, 52914.940 25/12/17,16:14:01,03,11,1, 11.9,1,1, 3.120, 10537.829, 437.481, 52915.033 25/12/17,16:14:01,04,11,1, 11.9,1,1, 3.120, 10537.831, 437.465, 52915.007 25/12/17,16:14:01,05,11,1, 11.9,1,1, 3.120, 10537.843, 437.468, 52915.015 25/12/17,16:14:01,06,11,1, 11.9,1,1, 3.120, 10537.831, 437.463, 52915.057 25/12/17,16:14:01,07,11,1, 11.9,1,1, 3.120, 10537.816, 437.457, 52915.034 25/12/17,16:14:01,08,11,1, 11.9,1,1, 3.120, 10537.836, 437.449, 52914.983 25/12/17,16:14:01,09,11,1, 11.9,1,1, 3.120, 10537.804, 437.478, 52915.038 25/12/17,16:14:01,10,11,1, 11.9,1,1, 3.120, 10537.799, 437.436, 52915.070 25/12/17,16:14:01,11,11,1, 11.9,1,1, 3.120, 10537.805, 437.448, 52915.096 25/12/17,16:14:01,12,11,1, 11.9,1,1, 3.120, 10537.806, 437.446, 52915.085 25/12/17,16:14:01,13,11,1, 11.9,1,1, 3.120, 10537.794, 437.447, 52915.096 25/12/17,16:14:01,14,11,1, 11.9,1,1, 3.120, 10537.807, 437.434, 52915.089 25/12/17,16:14:01,15,11,1, 11.9,1,1, 3.120, 10537.777, 437.414, 52914.982 25/12/17,16:14:01,16,11,1, 11.9,1,1, 3.120, 10537.786, 437.424, 52915.105 25/12/17,16:14:01,17,11,1, 11.9,1,1, 3.120, 10537.760, 437.415, 52915.117 25/12/17,16:14:01,18,11,1, 11.9,1,1, 3.120, 10537.781, 437.417, 52915.094 25/12/17,16:14:01,19,11,1, 11.9,1,1, 3.120, 10537.751, 437.416, 52915.132 25/12/17,16:14:02,00,11,1, 12.0,1,1, 3.119, 10537.750, 437.416, 52915.132 25/12/17,16:14:02,01,11,1, 12.0,1,1, 3.119, 10537.770, 437.406, 52915.158 25/12/17,16:14:02,02,11,1, 12.0,1,1, 3.119, 10537.738, 437.390, 52915.057 25/12/17,16:14:02,03,11,1, 12.0,1,1, 3.119, 10537.739, 437.368, 52915.082 25/12/17,16:14:02,04,11,1, 12.0,1,1, 3.119, 10537.737, 437.385, 52915.085 25/12/17,16:14:02,05,11,1, 12.0,1,1, 3.119, 10537.734, 437.384, 52915.108 25/12/17,16:14:02,06,11,1, 12.0,1,1, 3.119, 10537.729, 437.365, 52915.082 25/12/17,16:14:02,07,11,1, 12.0,1,1, 3.119, 10537.722, 437.385, 52915.167 25/12/17,16:14:02,08,11,1, 12.0,1,1, 3.119, 10537.699, 437.356, 52915.131 25/12/17,16:14:02,09,11,1, 12.0,1,1, 3.119, 10537.714, 437.360, 52915.092 25/12/17,16:14:02,10,11,1, 12.0,1,1, 3.119, 10537.695, 437.371, 52915.096 25/12/17,16:14:02,11,11,1, 12.0,1,1, 3.119, 10537.708, 437.374, 52915.141 25/12/17,16:14:02,12,11,1, 12.0,1,1, 3.119, 10537.706, 437.365, 52915.139 25/12/17,16:14:02,13,11,1, 12.0,1,1, 3.119, 10537.706, 437.360, 52915.215 25/12/17,16:14:02,14,11,1, 12.0,1,1, 3.119, 10537.669, 437.367, 52915.123 25/12/17,16:14:02,15,11,1, 12.0,1,1, 3.119, 10537.676, 437.379, 52915.172 25/12/17,16:14:02,16,11,1, 12.0,1,1, 3.119, 10537.690, 437.348, 52915.193 25/12/17,16:14:02,17,11,1, 12.0,1,1, 3.119, 10537.658, 437.355, 52915.178 25/12/17,16:14:02,18,11,1, 12.0,1,1, 3.119, 10537.665, 437.356, 52915.190 25/12/17,16:14:02,19,11,1, 12.0,1,1, 3.119, 10537.677, 437.338, 52915.149 25/12/17,16:14:03,00,10,1, 11.9,1,1, 3.122, 10537.674, 437.338, 52915.149 25/12/17,16:14:03,01,10,1, 11.9,1,1, 3.122, 10537.667, 437.368, 52915.270 25/12/17,16:14:03,02,10,1, 11.9,1,1, 3.122, 10537.654, 437.359, 52915.232 25/12/17,16:14:03,03,10,1, 11.9,1,1, 3.122, 10537.651, 437.343, 52915.198 25/12/17,16:14:03,04,10,1, 11.9,1,1, 3.122, 10537.655, 437.336, 52915.266 25/12/17,16:14:03,05,10,1, 11.9,1,1, 3.122, 10537.666, 437.356, 52915.190 25/12/17,16:14:03,06,10,1, 11.9,1,1, 3.122, 10537.649, 437.341, 52915.278 25/12/17,16:14:03,07,10,1, 11.9,1,1, 3.122, 10537.673, 437.344, 52915.235 25/12/17,16:14:03,08,10,1, 11.9,1,1, 3.122, 10537.648, 437.362, 52915.289 25/12/17,16:14:03,09,10,1, 11.9,1,1, 3.122, 10537.645, 437.326, 52915.223 25/12/17,16:14:03,10,10,1, 11.9,1,1, 3.122, 10537.637, 437.336, 52915.216 25/12/17,16:14:03,11,10,1, 11.9,1,1, 3.122, 10537.635, 437.351, 52915.264 25/12/17,16:14:03,12,10,1, 11.9,1,1, 3.122, 10537.642, 437.351, 52915.263 25/12/17,16:14:03,13,10,1, 11.9,1,1, 3.122, 10537.611, 437.362, 52915.322 25/12/17,16:14:03,14,10,1, 11.9,1,1, 3.122, 10537.634, 437.325, 52915.350 25/12/17,16:14:03,15,10,1, 11.9,1,1, 3.122, 10537.633, 437.355, 52915.343 25/12/17,16:14:03,16,10,1, 11.9,1,1, 3.122, 10537.642, 437.311, 52915.263 25/12/17,16:14:03,17,10,1, 11.9,1,1, 3.122, 10537.628, 437.325, 52915.260 25/12/17,16:14:03,18,10,1, 11.9,1,1, 3.122, 10537.615, 437.313, 52915.338 25/12/17,16:14:03,19,10,1, 11.9,1,1, 3.122, 10537.625, 437.314, 52915.323 25/12/17,16:14:04,00,12,1, 11.9,1,1, 3.120, 10537.624, 437.314, 52915.323 25/12/17,16:14:04,01,12,1, 11.9,1,1, 3.120, 10537.648, 437.325, 52915.355 25/12/17,16:14:04,02,12,1, 11.9,1,1, 3.120, 10537.632, 437.317, 52915.406 25/12/17,16:14:04,03,12,1, 11.9,1,1, 3.120, 10537.629, 437.313, 52915.369 25/12/17,16:14:04,04,12,1, 11.9,1,1, 3.120, 10537.632, 437.316, 52915.351 25/12/17,16:14:04,05,12,1, 11.9,1,1, 3.120, 10537.623, 437.324, 52915.331 25/12/17,16:14:04,06,12,1, 11.9,1,1, 3.120, 10537.651, 437.318, 52915.287 25/12/17,16:14:04,07,12,1, 11.9,1,1, 3.120, 10537.626, 437.313, 52915.284 25/12/17,16:14:04,08,12,1, 11.9,1,1, 3.120, 10537.657, 437.322, 52915.384 25/12/17,16:14:04,09,12,1, 11.9,1,1, 3.120, 10537.634, 437.322, 52915.361 25/12/17,16:14:04,10,12,1, 11.9,1,1, 3.120, 10537.642, 437.322, 52915.398 25/12/17,16:14:04,11,12,1, 11.9,1,1, 3.120, 10537.601, 437.316, 52915.392 25/12/17,16:14:04,12,12,1, 11.9,1,1, 3.120, 10537.637, 437.302, 52915.367 25/12/17,16:14:04,13,12,1, 11.9,1,1, 3.120, 10537.635, 437.300, 52915.352 25/12/17,16:14:04,14,12,1, 11.9,1,1, 3.120, 10537.646, 437.310, 52915.434 25/12/17,16:14:04,15,12,1, 11.9,1,1, 3.120, 10537.652, 437.327, 52915.405 25/12/17,16:14:04,16,12,1, 11.9,1,1, 3.120, 10537.646, 437.303, 52915.397 25/12/17,16:14:04,17,12,1, 11.9,1,1, 3.120, 10537.623, 437.311, 52915.416 25/12/17,16:14:04,18,12,1, 11.9,1,1, 3.120, 10537.629, 437.315, 52915.400 25/12/17,16:14:04,19,12,1, 11.9,1,1, 3.120, 10537.635, 437.334, 52915.460 25/12/17,16:14:05,00,12,1, 12.0,1,1, 3.120, 10537.633, 437.334, 52915.460 25/12/17,16:14:05,01,12,1, 12.0,1,1, 3.120, 10537.655, 437.314, 52915.452 25/12/17,16:14:05,02,12,1, 12.0,1,1, 3.120, 10537.635, 437.312, 52915.423 25/12/17,16:14:05,03,12,1, 12.0,1,1, 3.120, 10537.644, 437.310, 52915.411 25/12/17,16:14:05,04,12,1, 12.0,1,1, 3.120, 10537.646, 437.329, 52915.445 25/12/17,16:14:05,05,12,1, 12.0,1,1, 3.120, 10537.621, 437.345, 52915.558 25/12/17,16:14:05,06,12,1, 12.0,1,1, 3.120, 10537.625, 437.342, 52915.492 25/12/17,16:14:05,07,12,1, 12.0,1,1, 3.120, 10537.636, 437.341, 52915.497 25/12/17,16:14:05,08,12,1, 12.0,1,1, 3.120, 10537.642, 437.334, 52915.495 25/12/17,16:14:05,09,12,1, 12.0,1,1, 3.120, 10537.623, 437.336, 52915.526 25/12/17,16:14:05,10,12,1, 12.0,1,1, 3.120, 10537.625, 437.322, 52915.498 25/12/17,16:14:05,11,12,1, 12.0,1,1, 3.120, 10537.615, 437.314, 52915.554 25/12/17,16:14:05,12,12,1, 12.0,1,1, 3.120, 10537.644, 437.320, 52915.454 25/12/17,16:14:05,13,12,1, 12.0,1,1, 3.120, 10537.626, 437.319, 52915.487 25/12/17,16:14:05,14,12,1, 12.0,1,1, 3.120, 10537.640, 437.328, 52915.493 25/12/17,16:14:05,15,12,1, 12.0,1,1, 3.120, 10537.625, 437.317, 52915.447 25/12/17,16:14:05,16,12,1, 12.0,1,1, 3.120, 10537.645, 437.326, 52915.543 25/12/17,16:14:05,17,12,1, 12.0,1,1, 3.120, 10537.642, 437.342, 52915.600 25/12/17,16:14:05,18,12,1, 12.0,1,1, 3.120, 10537.646, 437.322, 52915.529 25/12/17,16:14:05,19,12,1, 12.0,1,1, 3.120, 10537.628, 437.326, 52915.594 25/12/17,16:14:06,00,12,1, 11.9,1,1, 3.118, 10537.624, 437.326, 52915.594 25/12/17,16:14:06,01,12,1, 11.9,1,1, 3.118, 10537.610, 437.310, 52915.518 25/12/17,16:14:06,02,12,1, 11.9,1,1, 3.118, 10537.629, 437.333, 52915.528 25/12/17,16:14:06,03,12,1, 11.9,1,1, 3.118, 10537.633, 437.331, 52915.618 25/12/17,16:14:06,04,12,1, 11.9,1,1, 3.118, 10537.645, 437.331, 52915.625 25/12/17,16:14:06,05,12,1, 11.9,1,1, 3.118, 10537.625, 437.318, 52915.588 25/12/17,16:14:06,06,12,1, 11.9,1,1, 3.118, 10537.632, 437.307, 52915.572 25/12/17,16:14:06,07,12,1, 11.9,1,1, 3.118, 10537.641, 437.309, 52915.579 25/12/17,16:14:06,08,12,1, 11.9,1,1, 3.118, 10537.652, 437.333, 52915.582 25/12/17,16:14:06,09,12,1, 11.9,1,1, 3.118, 10537.631, 437.327, 52915.669 25/12/17,16:14:06,10,12,1, 11.9,1,1, 3.118, 10537.648, 437.327, 52915.626 25/12/17,16:14:06,11,12,1, 11.9,1,1, 3.118, 10537.660, 437.302, 52915.709 25/12/17,16:14:06,12,12,1, 11.9,1,1, 3.118, 10537.644, 437.314, 52915.713 25/12/17,16:14:06,13,12,1, 11.9,1,1, 3.118, 10537.658, 437.319, 52915.719 25/12/17,16:14:06,14,12,1, 11.9,1,1, 3.118, 10537.662, 437.304, 52915.717 25/12/17,16:14:06,15,12,1, 11.9,1,1, 3.118, 10537.665, 437.317, 52915.633 25/12/17,16:14:06,16,12,1, 11.9,1,1, 3.118, 10537.664, 437.312, 52915.646 25/12/17,16:14:06,17,12,1, 11.9,1,1, 3.118, 10537.691, 437.318, 52915.675 25/12/17,16:14:06,18,12,1, 11.9,1,1, 3.118, 10537.665, 437.317, 52915.722 25/12/17,16:14:06,19,12,1, 11.9,1,1, 3.118, 10537.671, 437.313, 52915.684 25/12/17,16:14:07,00,11,1, 12.0,1,1, 3.120, 10537.666, 437.313, 52915.684 25/12/17,16:14:07,01,11,1, 12.0,1,1, 3.120, 10537.692, 437.316, 52915.695 25/12/17,16:14:07,02,11,1, 12.0,1,1, 3.120, 10537.676, 437.304, 52915.727 25/12/17,16:14:07,03,11,1, 12.0,1,1, 3.120, 10537.665, 437.321, 52915.648 25/12/17,16:14:07,04,11,1, 12.0,1,1, 3.120, 10537.674, 437.320, 52915.670 25/12/17,16:14:07,05,11,1, 12.0,1,1, 3.120, 10537.679, 437.300, 52915.741 25/12/17,16:14:07,06,11,1, 12.0,1,1, 3.120, 10537.677, 437.315, 52915.783 25/12/17,16:14:07,07,11,1, 12.0,1,1, 3.120, 10537.673, 437.343, 52915.748 25/12/17,16:14:07,08,11,1, 12.0,1,1, 3.120, 10537.678, 437.321, 52915.795 25/12/17,16:14:07,09,11,1, 12.0,1,1, 3.120, 10537.686, 437.307, 52915.696 25/12/17,16:14:07,10,11,1, 12.0,1,1, 3.120, 10537.697, 437.311, 52915.735 25/12/17,16:14:07,11,11,1, 12.0,1,1, 3.120, 10537.720, 437.344, 52915.753 25/12/17,16:14:07,12,11,1, 12.0,1,1, 3.120, 10537.677, 437.373, 52915.772 25/12/17,16:14:07,13,11,1, 12.0,1,1, 3.120, 10537.725, 437.335, 52915.713 25/12/17,16:14:07,14,11,1, 12.0,1,1, 3.120, 10537.713, 437.334, 52915.736 25/12/17,16:14:07,15,11,1, 12.0,1,1, 3.120, 10537.693, 437.328, 52915.770 25/12/17,16:14:07,16,11,1, 12.0,1,1, 3.120, 10537.709, 437.352, 52915.796 25/12/17,16:14:07,17,11,1, 12.0,1,1, 3.120, 10537.722, 437.343, 52915.827 25/12/17,16:14:07,18,11,1, 12.0,1,1, 3.120, 10537.724, 437.359, 52915.831 25/12/17,16:14:07,19,11,1, 12.0,1,1, 3.120, 10537.719, 437.375, 52915.894 25/12/17,16:14:08,00,11,1, 12.0,1,1, 3.122, 10537.716, 437.375, 52915.894 25/12/17,16:14:08,01,11,1, 12.0,1,1, 3.122, 10537.717, 437.380, 52915.821 25/12/17,16:14:08,02,11,1, 12.0,1,1, 3.122, 10537.704, 437.390, 52915.807 25/12/17,16:14:08,03,11,1, 12.0,1,1, 3.122, 10537.715, 437.376, 52915.771 25/12/17,16:14:08,04,11,1, 12.0,1,1, 3.122, 10537.720, 437.389, 52915.804 25/12/17,16:14:08,05,11,1, 12.0,1,1, 3.122, 10537.738, 437.393, 52915.830 25/12/17,16:14:08,06,11,1, 12.0,1,1, 3.122, 10537.731, 437.393, 52915.886 25/12/17,16:14:08,07,11,1, 12.0,1,1, 3.122, 10537.735, 437.415, 52915.855 25/12/17,16:14:08,08,11,1, 12.0,1,1, 3.122, 10537.744, 437.409, 52915.853 25/12/17,16:14:08,09,11,1, 12.0,1,1, 3.122, 10537.717, 437.401, 52915.907 25/12/17,16:14:08,10,11,1, 12.0,1,1, 3.122, 10537.748, 437.401, 52915.883 25/12/17,16:14:08,11,11,1, 12.0,1,1, 3.122, 10537.728, 437.420, 52915.873 25/12/17,16:14:08,12,11,1, 12.0,1,1, 3.122, 10537.749, 437.417, 52915.923 25/12/17,16:14:08,13,11,1, 12.0,1,1, 3.122, 10537.736, 437.419, 52915.925 25/12/17,16:14:08,14,11,1, 12.0,1,1, 3.122, 10537.757, 437.428, 52915.919 25/12/17,16:14:08,15,11,1, 12.0,1,1, 3.122, 10537.758, 437.436, 52915.936 25/12/17,16:14:08,16,11,1, 12.0,1,1, 3.122, 10537.762, 437.439, 52915.969 25/12/17,16:14:08,17,11,1, 12.0,1,1, 3.122, 10537.758, 437.439, 52915.938 25/12/17,16:14:08,18,11,1, 12.0,1,1, 3.122, 10537.759, 437.418, 52915.948 25/12/17,16:14:08,19,11,1, 12.0,1,1, 3.122, 10537.758, 437.455, 52915.973 25/12/17,16:14:09,00,11,1, 11.9,1,1, 3.122, 10537.750, 437.455, 52915.973 25/12/17,16:14:09,01,11,1, 11.9,1,1, 3.122, 10537.779, 437.467, 52915.973 25/12/17,16:14:09,02,11,1, 11.9,1,1, 3.122, 10537.772, 437.424, 52915.865 25/12/17,16:14:09,03,11,1, 11.9,1,1, 3.122, 10537.757, 437.453, 52916.003 25/12/17,16:14:09,04,11,1, 11.9,1,1, 3.122, 10537.783, 437.463, 52915.966 25/12/17,16:14:09,05,11,1, 11.9,1,1, 3.122, 10537.760, 437.460, 52916.024 25/12/17,16:14:09,06,11,1, 11.9,1,1, 3.122, 10537.772, 437.472, 52916.003 25/12/17,16:14:09,07,11,1, 11.9,1,1, 3.122, 10537.785, 437.488, 52916.018 25/12/17,16:14:09,08,11,1, 11.9,1,1, 3.122, 10537.769, 437.509, 52915.983 25/12/17,16:14:09,09,11,1, 11.9,1,1, 3.122, 10537.787, 437.490, 52916.003 25/12/17,16:14:09,10,11,1, 11.9,1,1, 3.122, 10537.782, 437.486, 52916.041 25/12/17,16:14:09,11,11,1, 11.9,1,1, 3.122, 10537.807, 437.505, 52915.962 25/12/17,16:14:09,12,11,1, 11.9,1,1, 3.122, 10537.773, 437.491, 52916.037 25/12/17,16:14:09,13,11,1, 11.9,1,1, 3.122, 10537.793, 437.490, 52916.034 25/12/17,16:14:09,14,11,1, 11.9,1,1, 3.122, 10537.789, 437.503, 52916.072 25/12/17,16:14:09,15,11,1, 11.9,1,1, 3.122, 10537.808, 437.519, 52916.068 25/12/17,16:14:09,16,11,1, 11.9,1,1, 3.122, 10537.802, 437.513, 52916.120 25/12/17,16:14:09,17,11,1, 11.9,1,1, 3.122, 10537.817, 437.537, 52916.080 25/12/17,16:14:09,18,11,1, 11.9,1,1, 3.122, 10537.802, 437.532, 52916.064 25/12/17,16:14:09,19,11,1, 11.9,1,1, 3.122, 10537.817, 437.546, 52916.036 25/12/17,16:14:10,00,11,1, 11.9,1,1, 3.120, 10537.816, 437.546, 52916.036 25/12/17,16:14:10,01,11,1, 11.9,1,1, 3.120, 10537.830, 437.539, 52916.114 25/12/17,16:14:10,02,11,1, 11.9,1,1, 3.120, 10537.837, 437.553, 52916.105 25/12/17,16:14:10,03,11,1, 11.9,1,1, 3.120, 10537.836, 437.549, 52916.111 25/12/17,16:14:10,04,11,1, 11.9,1,1, 3.120, 10537.790, 437.555, 52916.154 25/12/17,16:14:10,05,11,1, 11.9,1,1, 3.120, 10537.862, 437.551, 52916.049 25/12/17,16:14:10,06,11,1, 11.9,1,1, 3.120, 10537.829, 437.567, 52916.099 25/12/17,16:14:10,07,11,1, 11.9,1,1, 3.120, 10537.818, 437.559, 52916.124 25/12/17,16:14:10,08,11,1, 11.9,1,1, 3.120, 10537.833, 437.588, 52916.108 25/12/17,16:14:10,09,11,1, 11.9,1,1, 3.120, 10537.827, 437.573, 52916.143 25/12/17,16:14:10,10,11,1, 11.9,1,1, 3.120, 10537.858, 437.570, 52916.143 25/12/17,16:14:10,11,11,1, 11.9,1,1, 3.120, 10537.838, 437.574, 52916.196 25/12/17,16:14:10,12,11,1, 11.9,1,1, 3.120, 10537.845, 437.564, 52916.203 25/12/17,16:14:10,13,11,1, 11.9,1,1, 3.120, 10537.832, 437.593, 52916.194 25/12/17,16:14:10,14,11,1, 11.9,1,1, 3.120, 10537.853, 437.570, 52916.201 25/12/17,16:14:10,15,11,1, 11.9,1,1, 3.120, 10537.896, 437.625, 52916.252 25/12/17,16:14:10,16,11,1, 11.9,1,1, 3.120, 10537.839, 437.596, 52916.135 25/12/17,16:14:10,17,11,1, 11.9,1,1, 3.120, 10537.849, 437.598, 52916.112 25/12/17,16:14:10,18,11,1, 11.9,1,1, 3.120, 10537.859, 437.603, 52916.189 25/12/17,16:14:10,19,11,1, 11.9,1,1, 3.120, 10537.847, 437.624, 52916.187 25/12/17,16:14:11,00,10,1, 12.0,1,1, 3.120, 10537.841, 437.624, 52916.187 25/12/17,16:14:11,01,10,1, 12.0,1,1, 3.120, 10537.850, 437.633, 52916.182 25/12/17,16:14:11,02,10,1, 12.0,1,1, 3.120, 10537.836, 437.622, 52916.198 25/12/17,16:14:11,03,10,1, 12.0,1,1, 3.120, 10537.843, 437.625, 52916.229 25/12/17,16:14:11,04,10,1, 12.0,1,1, 3.120, 10537.851, 437.649, 52916.263 25/12/17,16:14:11,05,10,1, 12.0,1,1, 3.120, 10537.832, 437.656, 52916.321 25/12/17,16:14:11,06,10,1, 12.0,1,1, 3.120, 10537.845, 437.645, 52916.237 25/12/17,16:14:11,07,10,1, 12.0,1,1, 3.120, 10537.867, 437.640, 52916.273 25/12/17,16:14:11,08,10,1, 12.0,1,1, 3.120, 10537.847, 437.659, 52916.257 25/12/17,16:14:11,09,10,1, 12.0,1,1, 3.120, 10537.832, 437.652, 52916.239 25/12/17,16:14:11,10,10,1, 12.0,1,1, 3.120, 10537.872, 437.646, 52916.205 25/12/17,16:14:11,11,10,1, 12.0,1,1, 3.120, 10537.836, 437.652, 52916.345 25/12/17,16:14:11,12,10,1, 12.0,1,1, 3.120, 10537.850, 437.670, 52916.357 25/12/17,16:14:11,13,10,1, 12.0,1,1, 3.120, 10537.842, 437.675, 52916.333 25/12/17,16:14:11,14,10,1, 12.0,1,1, 3.120, 10537.841, 437.683, 52916.344 25/12/17,16:14:11,15,10,1, 12.0,1,1, 3.120, 10537.859, 437.670, 52916.307 25/12/17,16:14:11,16,10,1, 12.0,1,1, 3.120, 10537.833, 437.688, 52916.331 25/12/17,16:14:11,17,10,1, 12.0,1,1, 3.120, 10537.823, 437.678, 52916.309 25/12/17,16:14:11,18,10,1, 12.0,1,1, 3.120, 10537.834, 437.708, 52916.401 25/12/17,16:14:11,19,10,1, 12.0,1,1, 3.120, 10537.830, 437.710, 52916.406 25/12/17,16:14:12,00,10,1, 12.0,1,1, 3.117, 10537.825, 437.710, 52916.406 25/12/17,16:14:12,01,10,1, 12.0,1,1, 3.117, 10537.828, 437.680, 52916.318 25/12/17,16:14:12,02,10,1, 12.0,1,1, 3.117, 10537.843, 437.722, 52916.375 25/12/17,16:14:12,03,10,1, 12.0,1,1, 3.117, 10537.823, 437.692, 52916.303 25/12/17,16:14:12,04,10,1, 12.0,1,1, 3.117, 10537.817, 437.696, 52916.328 25/12/17,16:14:12,05,10,1, 12.0,1,1, 3.117, 10537.827, 437.718, 52916.360 25/12/17,16:14:12,06,10,1, 12.0,1,1, 3.117, 10537.824, 437.740, 52916.442 25/12/17,16:14:12,07,10,1, 12.0,1,1, 3.117, 10537.813, 437.722, 52916.450 25/12/17,16:14:12,08,10,1, 12.0,1,1, 3.117, 10537.845, 437.742, 52916.425 25/12/17,16:14:12,09,10,1, 12.0,1,1, 3.117, 10537.815, 437.724, 52916.428 25/12/17,16:14:12,10,10,1, 12.0,1,1, 3.117, 10537.840, 437.729, 52916.354 25/12/17,16:14:12,11,10,1, 12.0,1,1, 3.117, 10537.825, 437.730, 52916.420 25/12/17,16:14:12,12,10,1, 12.0,1,1, 3.117, 10537.793, 437.735, 52916.441 25/12/17,16:14:12,13,10,1, 12.0,1,1, 3.117, 10537.797, 437.744, 52916.429 25/12/17,16:14:12,14,10,1, 12.0,1,1, 3.117, 10537.795, 437.732, 52916.454 25/12/17,16:14:12,15,10,1, 12.0,1,1, 3.117, 10537.808, 437.733, 52916.460 25/12/17,16:14:12,16,10,1, 12.0,1,1, 3.117, 10537.808, 437.751, 52916.459 25/12/17,16:14:12,17,10,1, 12.0,1,1, 3.117, 10537.787, 437.753, 52916.462 25/12/17,16:14:12,18,10,1, 12.0,1,1, 3.117, 10537.807, 437.756, 52916.473 25/12/17,16:14:12,19,10,1, 12.0,1,1, 3.117, 10537.806, 437.746, 52916.512 25/12/17,16:14:13,00,10,1, 12.0,1,1, 3.120, 10537.800, 437.746, 52916.512 25/12/17,16:14:13,01,10,1, 12.0,1,1, 3.120, 10537.801, 437.754, 52916.502 25/12/17,16:14:13,02,10,1, 12.0,1,1, 3.120, 10537.800, 437.749, 52916.537 25/12/17,16:14:13,03,10,1, 12.0,1,1, 3.120, 10537.801, 437.747, 52916.456 25/12/17,16:14:13,04,10,1, 12.0,1,1, 3.120, 10537.794, 437.766, 52916.557 25/12/17,16:14:13,05,10,1, 12.0,1,1, 3.120, 10537.784, 437.773, 52916.534 25/12/17,16:14:13,06,10,1, 12.0,1,1, 3.120, 10537.776, 437.755, 52916.586 25/12/17,16:14:13,07,10,1, 12.0,1,1, 3.120, 10537.763, 437.763, 52916.554 25/12/17,16:14:13,08,10,1, 12.0,1,1, 3.120, 10537.792, 437.759, 52916.587 25/12/17,16:14:13,09,10,1, 12.0,1,1, 3.120, 10537.778, 437.748, 52916.480 25/12/17,16:14:13,10,10,1, 12.0,1,1, 3.120, 10537.784, 437.756, 52916.508 25/12/17,16:14:13,11,10,1, 12.0,1,1, 3.120, 10537.786, 437.758, 52916.505 25/12/17,16:14:13,12,10,1, 12.0,1,1, 3.120, 10537.760, 437.788, 52916.505 25/12/17,16:14:13,13,10,1, 12.0,1,1, 3.120, 10537.759, 437.783, 52916.588 25/12/17,16:14:13,14,10,1, 12.0,1,1, 3.120, 10537.762, 437.796, 52916.523 25/12/17,16:14:13,15,10,1, 12.0,1,1, 3.120, 10537.774, 437.790, 52916.646 25/12/17,16:14:13,16,10,1, 12.0,1,1, 3.120, 10537.757, 437.803, 52916.566 25/12/17,16:14:13,17,10,1, 12.0,1,1, 3.120, 10537.767, 437.789, 52916.641 25/12/17,16:14:13,18,10,1, 12.0,1,1, 3.120, 10537.753, 437.808, 52916.591 25/12/17,16:14:13,19,10,1, 12.0,1,1, 3.120, 10537.752, 437.824, 52916.653 25/12/17,16:14:14,00,10,1, 12.0,1,1, 3.123, 10537.750, 437.824, 52916.653 25/12/17,16:14:14,01,10,1, 12.0,1,1, 3.123, 10537.728, 437.811, 52916.672 25/12/17,16:14:14,02,10,1, 12.0,1,1, 3.123, 10537.729, 437.794, 52916.458 25/12/17,16:14:14,03,10,1, 12.0,1,1, 3.123, 10537.751, 437.824, 52916.548 25/12/17,16:14:14,04,10,1, 12.0,1,1, 3.123, 10537.694, 437.829, 52916.554 25/12/17,16:14:14,05,10,1, 12.0,1,1, 3.123, 10537.744, 437.828, 52916.635 25/12/17,16:14:14,06,10,1, 12.0,1,1, 3.123, 10537.732, 437.811, 52916.644 25/12/17,16:14:14,07,10,1, 12.0,1,1, 3.123, 10537.721, 437.834, 52916.658 25/12/17,16:14:14,08,10,1, 12.0,1,1, 3.123, 10537.736, 437.841, 52916.654 25/12/17,16:14:14,09,10,1, 12.0,1,1, 3.123, 10537.743, 437.843, 52916.670 25/12/17,16:14:14,10,10,1, 12.0,1,1, 3.123, 10537.735, 437.868, 52916.736 25/12/17,16:14:14,11,10,1, 12.0,1,1, 3.123, 10537.717, 437.835, 52916.664 25/12/17,16:14:14,12,10,1, 12.0,1,1, 3.123, 10537.729, 437.846, 52916.756 25/12/17,16:14:14,13,10,1, 12.0,1,1, 3.123, 10537.718, 437.858, 52916.759 25/12/17,16:14:14,14,10,1, 12.0,1,1, 3.123, 10537.714, 437.851, 52916.772 25/12/17,16:14:14,15,10,1, 12.0,1,1, 3.123, 10537.741, 437.860, 52916.702 25/12/17,16:14:14,16,10,1, 12.0,1,1, 3.123, 10537.702, 437.878, 52916.667 25/12/17,16:14:14,17,10,1, 12.0,1,1, 3.123, 10537.708, 437.875, 52916.749 25/12/17,16:14:14,18,10,1, 12.0,1,1, 3.123, 10537.709, 437.878, 52916.713 25/12/17,16:14:14,19,10,1, 12.0,1,1, 3.123, 10537.686, 437.884, 52916.841 25/12/17,16:14:15,00,10,1, 11.9,1,1, 3.118, 10537.683, 437.884, 52916.841 25/12/17,16:14:15,01,10,1, 11.9,1,1, 3.118, 10537.702, 437.872, 52916.641 25/12/17,16:14:15,02,10,1, 11.9,1,1, 3.118, 10537.671, 437.879, 52916.780 25/12/17,16:14:15,03,10,1, 11.9,1,1, 3.118, 10537.704, 437.908, 52916.818 25/12/17,16:14:15,04,10,1, 11.9,1,1, 3.118, 10537.695, 437.872, 52916.774 25/12/17,16:14:15,05,10,1, 11.9,1,1, 3.118, 10537.702, 437.906, 52916.773 25/12/17,16:14:15,06,10,1, 11.9,1,1, 3.118, 10537.685, 437.887, 52916.772 25/12/17,16:14:15,07,10,1, 11.9,1,1, 3.118, 10537.690, 437.892, 52916.840 25/12/17,16:14:15,08,10,1, 11.9,1,1, 3.118, 10537.661, 437.916, 52916.871 25/12/17,16:14:15,09,10,1, 11.9,1,1, 3.118, 10537.658, 437.894, 52916.861 25/12/17,16:14:15,10,10,1, 11.9,1,1, 3.118, 10537.652, 437.879, 52916.777 25/12/17,16:14:15,11,10,1, 11.9,1,1, 3.118, 10537.664, 437.910, 52916.838 25/12/17,16:14:15,12,10,1, 11.9,1,1, 3.118, 10537.667, 437.921, 52916.849 25/12/17,16:14:15,13,10,1, 11.9,1,1, 3.118, 10537.652, 437.934, 52916.858 25/12/17,16:14:15,14,10,1, 11.9,1,1, 3.118, 10537.666, 437.929, 52916.823 25/12/17,16:14:15,15,10,1, 11.9,1,1, 3.118, 10537.661, 437.904, 52916.868 25/12/17,16:14:15,16,10,1, 11.9,1,1, 3.118, 10537.651, 437.905, 52916.874 25/12/17,16:14:15,17,10,1, 11.9,1,1, 3.118, 10537.646, 437.922, 52916.915 25/12/17,16:14:15,18,10,1, 11.9,1,1, 3.118, 10537.653, 437.903, 52916.861 25/12/17,16:14:15,19,10,1, 11.9,1,1, 3.118, 10537.627, 437.930, 52916.920 25/12/17,16:14:16,00,10,1, 12.0,1,1, 3.120, 10537.624, 437.930, 52916.920 25/12/17,16:14:16,01,10,1, 12.0,1,1, 3.120, 10537.614, 437.949, 52916.851 25/12/17,16:14:16,02,10,1, 12.0,1,1, 3.120, 10537.607, 437.904, 52916.941 25/12/17,16:14:16,03,10,1, 12.0,1,1, 3.120, 10537.608, 437.919, 52916.884 25/12/17,16:14:16,04,10,1, 12.0,1,1, 3.120, 10537.587, 437.927, 52916.909 25/12/17,16:14:16,05,10,1, 12.0,1,1, 3.120, 10537.617, 437.920, 52916.891 25/12/17,16:14:16,06,10,1, 12.0,1,1, 3.120, 10537.592, 437.893, 52916.567 25/12/17,16:14:16,07,10,1, 12.0,1,1, 3.120, 10537.561, 437.944, 52916.871 25/12/17,16:14:16,08,10,1, 12.0,1,1, 3.120, 10537.584, 437.919, 52916.996 25/12/17,16:14:16,09,10,1, 12.0,1,1, 3.120, 10537.588, 437.926, 52916.980 25/12/17,16:14:16,10,10,1, 12.0,1,1, 3.120, 10537.556, 437.928, 52917.028 25/12/17,16:14:16,11,10,1, 12.0,1,1, 3.120, 10537.565, 437.944, 52916.971 25/12/17,16:14:16,12,10,1, 12.0,1,1, 3.120, 10537.578, 437.928, 52916.949 25/12/17,16:14:16,13,10,1, 12.0,1,1, 3.120, 10537.572, 437.956, 52916.975 25/12/17,16:14:16,14,10,1, 12.0,1,1, 3.120, 10537.597, 437.934, 52916.991 25/12/17,16:14:16,15,10,1, 12.0,1,1, 3.120, 10537.554, 437.940, 52916.983 25/12/17,16:14:16,16,10,1, 12.0,1,1, 3.120, 10537.564, 437.927, 52916.888 25/12/17,16:14:16,17,10,1, 12.0,1,1, 3.120, 10537.565, 437.931, 52917.001 25/12/17,16:14:16,18,10,1, 12.0,1,1, 3.120, 10537.559, 437.897, 52916.967 25/12/17,16:14:16,19,10,1, 12.0,1,1, 3.120, 10537.555, 437.945, 52917.000 25/12/17,16:14:17,00,10,1, 11.9,1,1, 3.119, 10537.549, 437.945, 52917.000 25/12/17,16:14:17,01,10,1, 11.9,1,1, 3.119, 10537.539, 437.932, 52917.015 25/12/17,16:14:17,02,10,1, 11.9,1,1, 3.119, 10537.532, 437.916, 52916.920 25/12/17,16:14:17,03,10,1, 11.9,1,1, 3.119, 10537.548, 437.957, 52916.961 25/12/17,16:14:17,04,10,1, 11.9,1,1, 3.119, 10537.545, 437.918, 52917.019 25/12/17,16:14:17,05,10,1, 11.9,1,1, 3.119, 10537.526, 437.903, 52917.005 25/12/17,16:14:17,06,10,1, 11.9,1,1, 3.119, 10537.523, 437.917, 52917.068 25/12/17,16:14:17,07,10,1, 11.9,1,1, 3.119, 10537.532, 437.932, 52917.046 25/12/17,16:14:17,08,10,1, 11.9,1,1, 3.119, 10537.541, 437.909, 52916.977 25/12/17,16:14:17,09,10,1, 11.9,1,1, 3.119, 10537.538, 437.940, 52917.015 25/12/17,16:14:17,10,10,1, 11.9,1,1, 3.119, 10537.541, 437.937, 52916.969 25/12/17,16:14:17,11,10,1, 11.9,1,1, 3.119, 10537.491, 437.927, 52916.861 25/12/17,16:14:17,12,10,1, 11.9,1,1, 3.119, 10537.508, 437.948, 52917.086 25/12/17,16:14:17,13,10,1, 11.9,1,1, 3.119, 10537.510, 437.923, 52917.101 25/12/17,16:14:17,14,10,1, 11.9,1,1, 3.119, 10537.526, 437.944, 52917.128 25/12/17,16:14:17,15,10,1, 11.9,1,1, 3.119, 10537.488, 437.954, 52917.268 25/12/17,16:14:17,16,10,1, 11.9,1,1, 3.119, 10537.533, 437.927, 52917.025 25/12/17,16:14:17,17,10,1, 11.9,1,1, 3.119, 10537.519, 437.943, 52917.101 25/12/17,16:14:17,18,10,1, 11.9,1,1, 3.119, 10537.487, 437.933, 52917.110 25/12/17,16:14:17,19,10,1, 11.9,1,1, 3.119, 10537.498, 437.933, 52917.053 25/12/17,16:14:18,00,11,1, 11.9,1,1, 3.118, 10537.491, 437.933, 52917.053 25/12/17,16:14:18,01,11,1, 11.9,1,1, 3.118, 10537.473, 437.938, 52917.124 25/12/17,16:14:18,02,11,1, 11.9,1,1, 3.118, 10537.474, 437.918, 52917.068 25/12/17,16:14:18,03,11,1, 11.9,1,1, 3.118, 10537.490, 437.927, 52917.096 25/12/17,16:14:18,04,11,1, 11.9,1,1, 3.118, 10537.497, 437.923, 52917.100 25/12/17,16:14:18,05,11,1, 11.9,1,1, 3.118, 10537.483, 437.919, 52917.147 25/12/17,16:14:18,06,11,1, 11.9,1,1, 3.118, 10537.469, 437.923, 52917.130 25/12/17,16:14:18,07,11,1, 11.9,1,1, 3.118, 10537.472, 437.927, 52917.100 25/12/17,16:14:18,08,11,1, 11.9,1,1, 3.118, 10537.469, 437.925, 52917.138 25/12/17,16:14:18,09,11,1, 11.9,1,1, 3.118, 10537.462, 437.918, 52917.105 25/12/17,16:14:18,10,11,1, 11.9,1,1, 3.118, 10537.457, 437.921, 52917.126 25/12/17,16:14:18,11,11,1, 11.9,1,1, 3.118, 10537.459, 437.933, 52917.205 25/12/17,16:14:18,12,11,1, 11.9,1,1, 3.118, 10537.449, 437.922, 52917.225 25/12/17,16:14:18,13,11,1, 11.9,1,1, 3.118, 10537.423, 437.932, 52917.288 25/12/17,16:14:18,14,11,1, 11.9,1,1, 3.118, 10537.461, 437.922, 52917.133 25/12/17,16:14:18,15,11,1, 11.9,1,1, 3.118, 10537.448, 437.926, 52917.110 25/12/17,16:14:18,16,11,1, 11.9,1,1, 3.118, 10537.460, 437.912, 52917.157 25/12/17,16:14:18,17,11,1, 11.9,1,1, 3.118, 10537.445, 437.927, 52917.098 25/12/17,16:14:18,18,11,1, 11.9,1,1, 3.118, 10537.460, 437.924, 52917.166 25/12/17,16:14:18,19,11,1, 11.9,1,1, 3.118, 10537.464, 437.939, 52917.210 25/12/17,16:14:19,00,10,1, 12.0,1,1, 3.122, 10537.457, 437.939, 52917.210 25/12/17,16:14:19,01,10,1, 12.0,1,1, 3.122, 10537.443, 437.945, 52917.247 25/12/17,16:14:19,02,10,1, 12.0,1,1, 3.122, 10537.439, 437.947, 52917.265 25/12/17,16:14:19,03,10,1, 12.0,1,1, 3.122, 10537.438, 437.955, 52917.186 25/12/17,16:14:19,04,10,1, 12.0,1,1, 3.122, 10537.433, 437.954, 52917.304 25/12/17,16:14:19,05,10,1, 12.0,1,1, 3.122, 10537.421, 437.946, 52917.316 25/12/17,16:14:19,06,10,1, 12.0,1,1, 3.122, 10537.429, 437.915, 52917.303 25/12/17,16:14:19,07,10,1, 12.0,1,1, 3.122, 10537.427, 437.911, 52917.229 25/12/17,16:14:19,08,10,1, 12.0,1,1, 3.122, 10537.421, 437.940, 52917.297 25/12/17,16:14:19,09,10,1, 12.0,1,1, 3.122, 10537.409, 437.913, 52917.256 25/12/17,16:14:19,10,10,1, 12.0,1,1, 3.122, 10537.439, 437.909, 52917.251 25/12/17,16:14:19,11,10,1, 12.0,1,1, 3.122, 10537.392, 437.912, 52917.264 25/12/17,16:14:19,12,10,1, 12.0,1,1, 3.122, 10537.396, 437.929, 52917.234 25/12/17,16:14:19,13,10,1, 12.0,1,1, 3.122, 10537.380, 437.931, 52917.420 25/12/17,16:14:19,14,10,1, 12.0,1,1, 3.122, 10537.363, 437.911, 52917.370 25/12/17,16:14:19,15,10,1, 12.0,1,1, 3.122, 10537.381, 437.924, 52917.404 25/12/17,16:14:19,16,10,1, 12.0,1,1, 3.122, 10537.398, 437.902, 52917.378 25/12/17,16:14:19,17,10,1, 12.0,1,1, 3.122, 10537.374, 437.934, 52917.328 25/12/17,16:14:19,18,10,1, 12.0,1,1, 3.122, 10537.380, 437.912, 52917.344 25/12/17,16:14:19,19,10,1, 12.0,1,1, 3.122, 10537.372, 437.879, 52917.307 25/12/17,16:14:20,00,11,1, 11.9,1,1, 3.122, 10537.366, 437.879, 52917.307 25/12/17,16:14:20,01,11,1, 11.9,1,1, 3.122, 10537.347, 437.899, 52917.454 25/12/17,16:14:20,02,11,1, 11.9,1,1, 3.122, 10537.348, 437.890, 52917.417 25/12/17,16:14:20,03,11,1, 11.9,1,1, 3.122, 10537.351, 437.891, 52917.326 25/12/17,16:14:20,04,11,1, 11.9,1,1, 3.122, 10537.347, 437.892, 52917.336 25/12/17,16:14:20,05,11,1, 11.9,1,1, 3.122, 10537.346, 437.887, 52917.324 25/12/17,16:14:20,06,11,1, 11.9,1,1, 3.122, 10537.309, 437.883, 52917.401 25/12/17,16:14:20,07,11,1, 11.9,1,1, 3.122, 10537.336, 437.880, 52917.380 25/12/17,16:14:20,08,11,1, 11.9,1,1, 3.122, 10537.343, 437.885, 52917.376 25/12/17,16:14:20,09,11,1, 11.9,1,1, 3.122, 10537.354, 437.873, 52917.396 25/12/17,16:14:20,10,11,1, 11.9,1,1, 3.122, 10537.339, 437.876, 52917.397 25/12/17,16:14:20,11,11,1, 11.9,1,1, 3.122, 10537.346, 437.883, 52917.389 25/12/17,16:14:20,12,11,1, 11.9,1,1, 3.122, 10537.343, 437.882, 52917.434 25/12/17,16:14:20,13,11,1, 11.9,1,1, 3.122, 10537.353, 437.867, 52917.404 25/12/17,16:14:20,14,11,1, 11.9,1,1, 3.122, 10537.319, 437.867, 52917.429 25/12/17,16:14:20,15,11,1, 11.9,1,1, 3.122, 10537.349, 437.865, 52917.408 25/12/17,16:14:20,16,11,1, 11.9,1,1, 3.122, 10537.338, 437.885, 52917.462 25/12/17,16:14:20,17,11,1, 11.9,1,1, 3.122, 10537.332, 437.844, 52917.400 25/12/17,16:14:20,18,11,1, 11.9,1,1, 3.122, 10537.352, 437.857, 52917.401 25/12/17,16:14:20,19,11,1, 11.9,1,1, 3.122, 10537.315, 437.843, 52917.389 25/12/17,16:14:21,00,11,1, 12.0,1,1, 3.119, 10537.307, 437.843, 52917.389 25/12/17,16:14:21,01,11,1, 12.0,1,1, 3.119, 10537.315, 437.865, 52917.451 25/12/17,16:14:21,02,11,1, 12.0,1,1, 3.119, 10537.313, 437.845, 52917.449 25/12/17,16:14:21,03,11,1, 12.0,1,1, 3.119, 10537.320, 437.823, 52917.436 25/12/17,16:14:21,04,11,1, 12.0,1,1, 3.119, 10537.303, 437.827, 52917.480 25/12/17,16:14:21,05,11,1, 12.0,1,1, 3.119, 10537.319, 437.831, 52917.434 25/12/17,16:14:21,06,11,1, 12.0,1,1, 3.119, 10537.337, 437.806, 52917.413 25/12/17,16:14:21,07,11,1, 12.0,1,1, 3.119, 10537.328, 437.799, 52917.535 25/12/17,16:14:21,08,11,1, 12.0,1,1, 3.119, 10537.333, 437.819, 52917.440 25/12/17,16:14:21,09,11,1, 12.0,1,1, 3.119, 10537.315, 437.812, 52917.434 25/12/17,16:14:21,10,11,1, 12.0,1,1, 3.119, 10537.326, 437.801, 52917.475 25/12/17,16:14:21,11,11,1, 12.0,1,1, 3.119, 10537.324, 437.816, 52917.457 25/12/17,16:14:21,12,11,1, 12.0,1,1, 3.119, 10537.294, 437.780, 52917.401 25/12/17,16:14:21,13,11,1, 12.0,1,1, 3.119, 10537.340, 437.773, 52917.424 25/12/17,16:14:21,14,11,1, 12.0,1,1, 3.119, 10537.356, 437.799, 52917.471 25/12/17,16:14:21,15,11,1, 12.0,1,1, 3.119, 10537.331, 437.770, 52917.564 25/12/17,16:14:21,16,11,1, 12.0,1,1, 3.119, 10537.305, 437.786, 52917.591 25/12/17,16:14:21,17,11,1, 12.0,1,1, 3.119, 10537.303, 437.758, 52917.515 25/12/17,16:14:21,18,11,1, 12.0,1,1, 3.119, 10537.324, 437.764, 52917.502 25/12/17,16:14:21,19,11,1, 12.0,1,1, 3.119, 10537.335, 437.751, 52917.516 25/12/17,16:14:22,00,11,1, 12.0,1,1, 3.122, 10537.332, 437.751, 52917.516 25/12/17,16:14:22,01,11,1, 12.0,1,1, 3.122, 10537.340, 437.752, 52917.528 25/12/17,16:14:22,02,11,1, 12.0,1,1, 3.122, 10537.335, 437.720, 52917.485 25/12/17,16:14:22,03,11,1, 12.0,1,1, 3.122, 10537.339, 437.733, 52917.518 25/12/17,16:14:22,04,11,1, 12.0,1,1, 3.122, 10537.331, 437.714, 52917.492 25/12/17,16:14:22,05,11,1, 12.0,1,1, 3.122, 10537.356, 437.714, 52917.533 25/12/17,16:14:22,06,11,1, 12.0,1,1, 3.122, 10537.322, 437.698, 52917.543 25/12/17,16:14:22,07,11,1, 12.0,1,1, 3.122, 10537.330, 437.684, 52917.525 25/12/17,16:14:22,08,11,1, 12.0,1,1, 3.122, 10537.338, 437.701, 52917.651 25/12/17,16:14:22,09,11,1, 12.0,1,1, 3.122, 10537.374, 437.695, 52917.535 25/12/17,16:14:22,10,11,1, 12.0,1,1, 3.122, 10537.335, 437.699, 52917.605 25/12/17,16:14:22,11,11,1, 12.0,1,1, 3.122, 10537.363, 437.671, 52917.592 25/12/17,16:14:22,12,11,1, 12.0,1,1, 3.122, 10537.364, 437.677, 52917.508 25/12/17,16:14:22,13,11,1, 12.0,1,1, 3.122, 10537.340, 437.657, 52917.571 25/12/17,16:14:22,14,11,1, 12.0,1,1, 3.122, 10537.343, 437.680, 52917.588 25/12/17,16:14:22,15,11,1, 12.0,1,1, 3.122, 10537.372, 437.633, 52917.534 25/12/17,16:14:22,16,11,1, 12.0,1,1, 3.122, 10537.367, 437.638, 52917.550 25/12/17,16:14:22,17,11,1, 12.0,1,1, 3.122, 10537.361, 437.652, 52917.541 25/12/17,16:14:22,18,11,1, 12.0,1,1, 3.122, 10537.357, 437.629, 52917.632 25/12/17,16:14:22,19,11,1, 12.0,1,1, 3.122, 10537.347, 437.619, 52917.611 25/12/17,16:14:23,00,11,1, 12.0,1,1, 3.120, 10537.341, 437.619, 52917.611 25/12/17,16:14:23,01,11,1, 12.0,1,1, 3.120, 10537.385, 437.595, 52917.606 25/12/17,16:14:23,02,11,1, 12.0,1,1, 3.120, 10537.341, 437.604, 52917.587 25/12/17,16:14:23,03,11,1, 12.0,1,1, 3.120, 10537.361, 437.597, 52917.667 25/12/17,16:14:23,04,11,1, 12.0,1,1, 3.120, 10537.354, 437.576, 52917.580 25/12/17,16:14:23,05,11,1, 12.0,1,1, 3.120, 10537.356, 437.562, 52917.574 25/12/17,16:14:23,06,11,1, 12.0,1,1, 3.120, 10537.370, 437.557, 52917.599 25/12/17,16:14:23,07,11,1, 12.0,1,1, 3.120, 10537.374, 437.571, 52917.583 25/12/17,16:14:23,08,11,1, 12.0,1,1, 3.120, 10537.354, 437.566, 52917.626 25/12/17,16:14:23,09,11,1, 12.0,1,1, 3.120, 10537.364, 437.556, 52917.615 25/12/17,16:14:23,10,11,1, 12.0,1,1, 3.120, 10537.366, 437.557, 52917.650 25/12/17,16:14:23,11,11,1, 12.0,1,1, 3.120, 10537.349, 437.573, 52917.683 25/12/17,16:14:23,12,11,1, 12.0,1,1, 3.120, 10537.366, 437.550, 52917.683 25/12/17,16:14:23,13,11,1, 12.0,1,1, 3.120, 10537.368, 437.536, 52917.650 25/12/17,16:14:23,14,11,1, 12.0,1,1, 3.120, 10537.371, 437.526, 52917.636 25/12/17,16:14:23,15,11,1, 12.0,1,1, 3.120, 10537.357, 437.524, 52917.569 25/12/17,16:14:23,16,11,1, 12.0,1,1, 3.120, 10537.370, 437.527, 52917.667 25/12/17,16:14:23,17,11,1, 12.0,1,1, 3.120, 10537.380, 437.546, 52917.703 25/12/17,16:14:23,18,11,1, 12.0,1,1, 3.120, 10537.357, 437.524, 52917.697 25/12/17,16:14:23,19,11,1, 12.0,1,1, 3.120, 10537.391, 437.525, 52917.680 25/12/17,16:14:24,00,11,1, 12.0,1,1, 3.121, 10537.382, 437.525, 52917.680 25/12/17,16:14:24,01,11,1, 12.0,1,1, 3.121, 10537.371, 437.516, 52917.661 25/12/17,16:14:24,02,11,1, 12.0,1,1, 3.121, 10537.374, 437.508, 52917.677 25/12/17,16:14:24,03,11,1, 12.0,1,1, 3.121, 10537.393, 437.493, 52917.626 25/12/17,16:14:24,04,11,1, 12.0,1,1, 3.121, 10537.385, 437.481, 52917.629 25/12/17,16:14:24,05,11,1, 12.0,1,1, 3.121, 10537.370, 437.480, 52917.703 25/12/17,16:14:24,06,11,1, 12.0,1,1, 3.121, 10537.383, 437.492, 52917.726 25/12/17,16:14:24,07,11,1, 12.0,1,1, 3.121, 10537.384, 437.479, 52917.653 25/12/17,16:14:24,08,11,1, 12.0,1,1, 3.121, 10537.393, 437.478, 52917.694 25/12/17,16:14:24,09,11,1, 12.0,1,1, 3.121, 10537.401, 437.461, 52917.714 25/12/17,16:14:24,10,11,1, 12.0,1,1, 3.121, 10537.415, 437.455, 52917.666 25/12/17,16:14:24,11,11,1, 12.0,1,1, 3.121, 10537.410, 437.485, 52917.683 25/12/17,16:14:24,12,11,1, 12.0,1,1, 3.121, 10537.393, 437.466, 52917.753 25/12/17,16:14:24,13,11,1, 12.0,1,1, 3.121, 10537.418, 437.473, 52917.756 25/12/17,16:14:24,14,11,1, 12.0,1,1, 3.121, 10537.432, 437.460, 52917.768 25/12/17,16:14:24,15,11,1, 12.0,1,1, 3.121, 10537.427, 437.450, 52917.656 25/12/17,16:14:24,16,11,1, 12.0,1,1, 3.121, 10537.433, 437.441, 52917.671 25/12/17,16:14:24,17,11,1, 12.0,1,1, 3.121, 10537.427, 437.435, 52917.664 25/12/17,16:14:24,18,11,1, 12.0,1,1, 3.121, 10537.416, 437.467, 52917.702 25/12/17,16:14:24,19,11,1, 12.0,1,1, 3.121, 10537.432, 437.433, 52917.726 25/12/17,16:14:25,00,11,1, 11.9,1,1, 3.118, 10537.424, 437.433, 52917.726 25/12/17,16:14:25,01,11,1, 11.9,1,1, 3.118, 10537.436, 437.426, 52917.703 25/12/17,16:14:25,02,11,1, 11.9,1,1, 3.118, 10537.437, 437.418, 52917.745 25/12/17,16:14:25,03,11,1, 11.9,1,1, 3.118, 10537.440, 437.425, 52917.672 25/12/17,16:14:25,04,11,1, 11.9,1,1, 3.118, 10537.443, 437.412, 52917.708 25/12/17,16:14:25,05,11,1, 11.9,1,1, 3.118, 10537.425, 437.429, 52917.773 25/12/17,16:14:25,06,11,1, 11.9,1,1, 3.118, 10537.447, 437.401, 52917.724 25/12/17,16:14:25,07,11,1, 11.9,1,1, 3.118, 10537.443, 437.414, 52917.735 25/12/17,16:14:25,08,11,1, 11.9,1,1, 3.118, 10537.461, 437.408, 52917.773 25/12/17,16:14:25,09,11,1, 11.9,1,1, 3.118, 10537.462, 437.387, 52917.741 25/12/17,16:14:25,10,11,1, 11.9,1,1, 3.118, 10537.469, 437.415, 52917.706 25/12/17,16:14:25,11,11,1, 11.9,1,1, 3.118, 10537.462, 437.407, 52917.714 25/12/17,16:14:25,12,11,1, 11.9,1,1, 3.118, 10537.448, 437.380, 52917.752 25/12/17,16:14:25,13,11,1, 11.9,1,1, 3.118, 10537.442, 437.397, 52917.738 25/12/17,16:14:25,14,11,1, 11.9,1,1, 3.118, 10537.468, 437.377, 52917.770 25/12/17,16:14:25,15,11,1, 11.9,1,1, 3.118, 10537.463, 437.382, 52917.795 25/12/17,16:14:25,16,11,1, 11.9,1,1, 3.118, 10537.465, 437.392, 52917.863 25/12/17,16:14:25,17,11,1, 11.9,1,1, 3.118, 10537.461, 437.367, 52917.732 25/12/17,16:14:25,18,11,1, 11.9,1,1, 3.118, 10537.469, 437.363, 52917.744 25/12/17,16:14:25,19,11,1, 11.9,1,1, 3.118, 10537.480, 437.357, 52917.790 25/12/17,16:14:26,00,11,1, 11.9,1,1, 3.121, 10537.474, 437.357, 52917.790 25/12/17,16:14:26,01,11,1, 11.9,1,1, 3.121, 10537.449, 437.332, 52917.820 25/12/17,16:14:26,02,11,1, 11.9,1,1, 3.121, 10537.500, 437.332, 52917.827 25/12/17,16:14:26,03,11,1, 11.9,1,1, 3.121, 10537.461, 437.336, 52917.832 25/12/17,16:14:26,04,11,1, 11.9,1,1, 3.121, 10537.455, 437.364, 52917.852 25/12/17,16:14:26,05,11,1, 11.9,1,1, 3.121, 10537.470, 437.320, 52917.821 25/12/17,16:14:26,06,11,1, 11.9,1,1, 3.121, 10537.441, 437.325, 52917.828 25/12/17,16:14:26,07,11,1, 11.9,1,1, 3.121, 10537.469, 437.309, 52917.889 25/12/17,16:14:26,08,11,1, 11.9,1,1, 3.121, 10537.452, 437.333, 52917.938 25/12/17,16:14:26,09,11,1, 11.9,1,1, 3.121, 10537.450, 437.328, 52917.866 25/12/17,16:14:26,10,11,1, 11.9,1,1, 3.121, 10537.454, 437.322, 52917.850 25/12/17,16:14:26,11,11,1, 11.9,1,1, 3.121, 10537.460, 437.320, 52917.838 25/12/17,16:14:26,12,11,1, 11.9,1,1, 3.121, 10537.483, 437.283, 52917.813 25/12/17,16:14:26,13,11,1, 11.9,1,1, 3.121, 10537.468, 437.274, 52917.809 25/12/17,16:14:26,14,11,1, 11.9,1,1, 3.121, 10537.474, 437.299, 52917.795 25/12/17,16:14:26,15,11,1, 11.9,1,1, 3.121, 10537.487, 437.293, 52917.914 25/12/17,16:14:26,16,11,1, 11.9,1,1, 3.121, 10537.469, 437.303, 52917.882 25/12/17,16:14:26,17,11,1, 11.9,1,1, 3.121, 10537.496, 437.276, 52917.804 25/12/17,16:14:26,18,11,1, 11.9,1,1, 3.121, 10537.458, 437.271, 52917.810 25/12/17,16:14:26,19,11,1, 11.9,1,1, 3.121, 10537.467, 437.287, 52917.775 25/12/17,16:14:27,00,11,1, 12.0,1,1, 3.118, 10537.466, 437.287, 52917.775 25/12/17,16:14:27,01,11,1, 12.0,1,1, 3.118, 10537.465, 437.280, 52917.884 25/12/17,16:14:27,02,11,1, 12.0,1,1, 3.118, 10537.469, 437.281, 52917.900 25/12/17,16:14:27,03,11,1, 12.0,1,1, 3.118, 10537.469, 437.276, 52917.882 25/12/17,16:14:27,04,11,1, 12.0,1,1, 3.118, 10537.459, 437.284, 52917.844 25/12/17,16:14:27,05,11,1, 12.0,1,1, 3.118, 10537.467, 437.274, 52917.830 25/12/17,16:14:27,06,11,1, 12.0,1,1, 3.118, 10537.448, 437.292, 52917.785 25/12/17,16:14:27,07,11,1, 12.0,1,1, 3.118, 10537.458, 437.297, 52917.926 25/12/17,16:14:27,08,11,1, 12.0,1,1, 3.118, 10537.471, 437.297, 52917.895 25/12/17,16:14:27,09,11,1, 12.0,1,1, 3.118, 10537.479, 437.259, 52917.819 25/12/17,16:14:27,10,11,1, 12.0,1,1, 3.118, 10537.467, 437.281, 52917.830 25/12/17,16:14:27,11,11,1, 12.0,1,1, 3.118, 10537.472, 437.289, 52917.915 25/12/17,16:14:27,12,11,1, 12.0,1,1, 3.118, 10537.481, 437.247, 52917.824 25/12/17,16:14:27,13,11,1, 12.0,1,1, 3.118, 10537.505, 437.239, 52917.858 25/12/17,16:14:27,14,11,1, 12.0,1,1, 3.118, 10537.492, 437.264, 52917.857 25/12/17,16:14:27,15,11,1, 12.0,1,1, 3.118, 10537.509, 437.257, 52917.913 25/12/17,16:14:27,16,11,1, 12.0,1,1, 3.118, 10537.497, 437.256, 52917.954 25/12/17,16:14:27,17,11,1, 12.0,1,1, 3.118, 10537.502, 437.269, 52918.010 25/12/17,16:14:27,18,11,1, 12.0,1,1, 3.118, 10537.504, 437.267, 52917.907 25/12/17,16:14:27,19,11,1, 12.0,1,1, 3.118, 10537.520, 437.262, 52917.897 25/12/17,16:14:28,00,11,1, 11.9,1,1, 3.120, 10537.516, 437.262, 52917.897 25/12/17,16:14:28,01,11,1, 11.9,1,1, 3.120, 10537.529, 437.275, 52917.902 25/12/17,16:14:28,02,11,1, 11.9,1,1, 3.120, 10537.549, 437.272, 52917.891 25/12/17,16:14:28,03,11,1, 11.9,1,1, 3.120, 10537.520, 437.256, 52917.923 25/12/17,16:14:28,04,11,1, 11.9,1,1, 3.120, 10537.539, 437.231, 52917.952 25/12/17,16:14:28,05,11,1, 11.9,1,1, 3.120, 10537.521, 437.239, 52918.004 25/12/17,16:14:28,06,11,1, 11.9,1,1, 3.120, 10537.548, 437.236, 52917.910 25/12/17,16:14:28,07,11,1, 11.9,1,1, 3.120, 10537.554, 437.240, 52918.041 25/12/17,16:14:28,08,11,1, 11.9,1,1, 3.120, 10537.579, 437.234, 52917.963 25/12/17,16:14:28,09,11,1, 11.9,1,1, 3.120, 10537.545, 437.253, 52917.988 25/12/17,16:14:28,10,11,1, 11.9,1,1, 3.120, 10537.577, 437.243, 52917.927 25/12/17,16:14:28,11,11,1, 11.9,1,1, 3.120, 10537.565, 437.261, 52917.925 25/12/17,16:14:28,12,11,1, 11.9,1,1, 3.120, 10537.575, 437.237, 52917.923 25/12/17,16:14:28,13,11,1, 11.9,1,1, 3.120, 10537.567, 437.255, 52917.986 25/12/17,16:14:28,14,11,1, 11.9,1,1, 3.120, 10537.557, 437.236, 52917.934 25/12/17,16:14:28,15,11,1, 11.9,1,1, 3.120, 10537.571, 437.259, 52917.974 25/12/17,16:14:28,16,11,1, 11.9,1,1, 3.120, 10537.591, 437.219, 52917.944 25/12/17,16:14:28,17,11,1, 11.9,1,1, 3.120, 10537.569, 437.222, 52917.958 25/12/17,16:14:28,18,11,1, 11.9,1,1, 3.120, 10537.591, 437.212, 52918.023 25/12/17,16:14:28,19,11,1, 11.9,1,1, 3.120, 10537.579, 437.230, 52917.991 25/12/17,16:14:29,00,11,1, 11.9,1,1, 3.121, 10537.574, 437.230, 52917.991 25/12/17,16:14:29,01,11,1, 11.9,1,1, 3.121, 10537.587, 437.239, 52918.047 25/12/17,16:14:29,02,11,1, 11.9,1,1, 3.121, 10537.600, 437.207, 52917.950 25/12/17,16:14:29,03,11,1, 11.9,1,1, 3.121, 10537.609, 437.209, 52918.033 25/12/17,16:14:29,04,11,1, 11.9,1,1, 3.121, 10537.618, 437.240, 52918.047 25/12/17,16:14:29,05,11,1, 11.9,1,1, 3.121, 10537.614, 437.204, 52918.011 25/12/17,16:14:29,06,11,1, 11.9,1,1, 3.121, 10537.612, 437.194, 52917.965 25/12/17,16:14:29,07,11,1, 11.9,1,1, 3.121, 10537.610, 437.217, 52918.024 25/12/17,16:14:29,08,11,1, 11.9,1,1, 3.121, 10537.603, 437.195, 52917.942 25/12/17,16:14:29,09,11,1, 11.9,1,1, 3.121, 10537.643, 437.188, 52918.069 25/12/17,16:14:29,10,11,1, 11.9,1,1, 3.121, 10537.619, 437.224, 52918.085 25/12/17,16:14:29,11,11,1, 11.9,1,1, 3.121, 10537.627, 437.206, 52918.023 25/12/17,16:14:29,12,11,1, 11.9,1,1, 3.121, 10537.641, 437.222, 52918.036 25/12/17,16:14:29,13,11,1, 11.9,1,1, 3.121, 10537.635, 437.223, 52918.024 25/12/17,16:14:29,14,11,1, 11.9,1,1, 3.121, 10537.625, 437.215, 52918.028 25/12/17,16:14:29,15,11,1, 11.9,1,1, 3.121, 10537.626, 437.225, 52918.078 25/12/17,16:14:29,16,11,1, 11.9,1,1, 3.121, 10537.668, 437.233, 52918.043 25/12/17,16:14:29,17,11,1, 11.9,1,1, 3.121, 10537.628, 437.233, 52918.119 25/12/17,16:14:29,18,11,1, 11.9,1,1, 3.121, 10537.662, 437.237, 52918.106 25/12/17,16:14:29,19,11,1, 11.9,1,1, 3.121, 10537.669, 437.206, 52917.976 25/12/17,16:14:30,00,11,1, 12.0,1,1, 3.119, 10537.666, 437.206, 52917.976 25/12/17,16:14:30,01,11,1, 12.0,1,1, 3.119, 10537.677, 437.217, 52918.014 25/12/17,16:14:30,02,11,1, 12.0,1,1, 3.119, 10537.637, 437.229, 52918.077 25/12/17,16:14:30,03,11,1, 12.0,1,1, 3.119, 10537.667, 437.223, 52918.015 25/12/17,16:14:30,04,11,1, 12.0,1,1, 3.119, 10537.647, 437.229, 52918.018 25/12/17,16:14:30,05,11,1, 12.0,1,1, 3.119, 10537.672, 437.224, 52918.091 25/12/17,16:14:30,06,11,1, 12.0,1,1, 3.119, 10537.684, 437.193, 52918.101 25/12/17,16:14:30,07,11,1, 12.0,1,1, 3.119, 10537.663, 437.236, 52918.073 25/12/17,16:14:30,08,11,1, 12.0,1,1, 3.119, 10537.708, 437.227, 52917.858 25/12/17,16:14:30,09,11,1, 12.0,1,1, 3.119, 10537.683, 437.227, 52918.048 25/12/17,16:14:30,10,11,1, 12.0,1,1, 3.119, 10537.689, 437.226, 52918.078 25/12/17,16:14:30,11,11,1, 12.0,1,1, 3.119, 10537.700, 437.248, 52918.100 25/12/17,16:14:30,12,11,1, 12.0,1,1, 3.119, 10537.685, 437.238, 52918.150 25/12/17,16:14:30,13,11,1, 12.0,1,1, 3.119, 10537.688, 437.231, 52918.143 25/12/17,16:14:30,14,11,1, 12.0,1,1, 3.119, 10537.682, 437.252, 52918.104 25/12/17,16:14:30,15,11,1, 12.0,1,1, 3.119, 10537.694, 437.267, 52918.332 25/12/17,16:14:30,16,11,1, 12.0,1,1, 3.119, 10537.709, 437.236, 52918.033 25/12/17,16:14:30,17,11,1, 12.0,1,1, 3.119, 10537.730, 437.230, 52918.065 25/12/17,16:14:30,18,11,1, 12.0,1,1, 3.119, 10537.701, 437.240, 52918.108 25/12/17,16:14:30,19,11,1, 12.0,1,1, 3.119, 10537.715, 437.250, 52918.171 25/12/17,16:14:31,00,10,1, 11.9,1,1, 3.120, 10537.708, 437.250, 52918.171 25/12/17,16:14:31,01,10,1, 11.9,1,1, 3.120, 10537.692, 437.257, 52918.204 25/12/17,16:14:31,02,10,1, 11.9,1,1, 3.120, 10537.699, 437.244, 52918.166 25/12/17,16:14:31,03,10,1, 11.9,1,1, 3.120, 10537.718, 437.246, 52918.175 25/12/17,16:14:31,04,10,1, 11.9,1,1, 3.120, 10537.712, 437.235, 52918.128 25/12/17,16:14:31,05,10,1, 11.9,1,1, 3.120, 10537.723, 437.215, 52918.142 25/12/17,16:14:31,06,10,1, 11.9,1,1, 3.120, 10537.709, 437.224, 52918.071 25/12/17,16:14:31,07,10,1, 11.9,1,1, 3.120, 10537.720, 437.251, 52918.110 25/12/17,16:14:31,08,10,1, 11.9,1,1, 3.120, 10537.721, 437.223, 52918.168 25/12/17,16:14:31,09,10,1, 11.9,1,1, 3.120, 10537.741, 437.235, 52918.142 25/12/17,16:14:31,10,10,1, 11.9,1,1, 3.120, 10537.738, 437.253, 52918.105 25/12/17,16:14:31,11,10,1, 11.9,1,1, 3.120, 10537.729, 437.247, 52918.117 25/12/17,16:14:31,12,10,1, 11.9,1,1, 3.120, 10537.725, 437.232, 52918.162 25/12/17,16:14:31,13,10,1, 11.9,1,1, 3.120, 10537.711, 437.234, 52918.166 25/12/17,16:14:31,14,10,1, 11.9,1,1, 3.120, 10537.713, 437.240, 52918.219 25/12/17,16:14:31,15,10,1, 11.9,1,1, 3.120, 10537.738, 437.236, 52918.203 25/12/17,16:14:31,16,10,1, 11.9,1,1, 3.120, 10537.726, 437.246, 52918.136 25/12/17,16:14:31,17,10,1, 11.9,1,1, 3.120, 10537.718, 437.257, 52918.201 25/12/17,16:14:31,18,10,1, 11.9,1,1, 3.120, 10537.766, 437.235, 52918.072 25/12/17,16:14:31,19,10,1, 11.9,1,1, 3.120, 10537.729, 437.252, 52918.099 25/12/17,16:14:32,00,10,1, 11.9,1,1, 3.121, 10537.724, 437.252, 52918.099 25/12/17,16:14:32,01,10,1, 11.9,1,1, 3.121, 10537.712, 437.255, 52918.175 25/12/17,16:14:32,02,10,1, 11.9,1,1, 3.121, 10537.739, 437.227, 52918.142 25/12/17,16:14:32,03,10,1, 11.9,1,1, 3.121, 10537.737, 437.259, 52918.181 25/12/17,16:14:32,04,10,1, 11.9,1,1, 3.121, 10537.755, 437.263, 52918.175 25/12/17,16:14:32,05,10,1, 11.9,1,1, 3.121, 10537.756, 437.266, 52918.220 25/12/17,16:14:32,06,10,1, 11.9,1,1, 3.121, 10537.756, 437.247, 52918.231 25/12/17,16:14:32,07,10,1, 11.9,1,1, 3.121, 10537.725, 437.267, 52918.258 25/12/17,16:14:32,08,10,1, 11.9,1,1, 3.121, 10537.739, 437.260, 52918.202 25/12/17,16:14:32,09,10,1, 11.9,1,1, 3.121, 10537.740, 437.275, 52918.290 25/12/17,16:14:32,10,10,1, 11.9,1,1, 3.121, 10537.753, 437.275, 52918.272 25/12/17,16:14:32,11,10,1, 11.9,1,1, 3.121, 10537.736, 437.281, 52918.221 25/12/17,16:14:32,12,10,1, 11.9,1,1, 3.121, 10537.778, 437.271, 52918.253 25/12/17,16:14:32,13,10,1, 11.9,1,1, 3.121, 10537.763, 437.291, 52918.245 25/12/17,16:14:32,14,10,1, 11.9,1,1, 3.121, 10537.761, 437.291, 52918.268 25/12/17,16:14:32,15,10,1, 11.9,1,1, 3.121, 10537.752, 437.308, 52918.291 25/12/17,16:14:32,16,10,1, 11.9,1,1, 3.121, 10537.741, 437.305, 52918.227 25/12/17,16:14:32,17,10,1, 11.9,1,1, 3.121, 10537.753, 437.285, 52918.251 25/12/17,16:14:32,18,10,1, 11.9,1,1, 3.121, 10537.742, 437.257, 52918.255 25/12/17,16:14:32,19,10,1, 11.9,1,1, 3.121, 10537.713, 437.284, 52918.291 25/12/17,16:14:33,00,10,1, 11.9,1,1, 3.123, 10537.708, 437.284, 52918.291 25/12/17,16:14:33,01,10,1, 11.9,1,1, 3.123, 10537.767, 437.302, 52918.288 25/12/17,16:14:33,02,10,1, 11.9,1,1, 3.123, 10537.725, 437.294, 52918.254 25/12/17,16:14:33,03,10,1, 11.9,1,1, 3.123, 10537.732, 437.310, 52918.285 25/12/17,16:14:33,04,10,1, 11.9,1,1, 3.123, 10537.721, 437.322, 52918.311 25/12/17,16:14:33,05,10,1, 11.9,1,1, 3.123, 10537.732, 437.304, 52918.278 25/12/17,16:14:33,06,10,1, 11.9,1,1, 3.123, 10537.753, 437.324, 52918.173 25/12/17,16:14:33,07,10,1, 11.9,1,1, 3.123, 10537.702, 437.308, 52918.296 25/12/17,16:14:33,08,10,1, 11.9,1,1, 3.123, 10537.736, 437.323, 52918.226 25/12/17,16:14:33,09,10,1, 11.9,1,1, 3.123, 10537.729, 437.315, 52918.304 25/12/17,16:14:33,10,10,1, 11.9,1,1, 3.123, 10537.722, 437.330, 52918.346 25/12/17,16:14:33,11,10,1, 11.9,1,1, 3.123, 10537.729, 437.318, 52918.255 25/12/17,16:14:33,12,10,1, 11.9,1,1, 3.123, 10537.723, 437.344, 52918.348 25/12/17,16:14:33,13,10,1, 11.9,1,1, 3.123, 10537.746, 437.326, 52918.289 25/12/17,16:14:33,14,10,1, 11.9,1,1, 3.123, 10537.720, 437.343, 52918.312 25/12/17,16:14:33,15,10,1, 11.9,1,1, 3.123, 10537.698, 437.333, 52918.407 25/12/17,16:14:33,16,10,1, 11.9,1,1, 3.123, 10537.713, 437.348, 52918.359 25/12/17,16:14:33,17,10,1, 11.9,1,1, 3.123, 10537.736, 437.347, 52918.287 25/12/17,16:14:33,18,10,1, 11.9,1,1, 3.123, 10537.710, 437.329, 52918.328 25/12/17,16:14:33,19,10,1, 11.9,1,1, 3.123, 10537.745, 437.323, 52918.359 25/12/17,16:14:34,00,10,1, 11.9,1,1, 3.122, 10537.741, 437.323, 52918.359 25/12/17,16:14:34,01,10,1, 11.9,1,1, 3.122, 10537.747, 437.349, 52918.332 25/12/17,16:14:34,02,10,1, 11.9,1,1, 3.122, 10537.717, 437.366, 52918.331 25/12/17,16:14:34,03,10,1, 11.9,1,1, 3.122, 10537.767, 437.362, 52918.350 25/12/17,16:14:34,04,10,1, 11.9,1,1, 3.122, 10537.705, 437.357, 52918.328 25/12/17,16:14:34,05,10,1, 11.9,1,1, 3.122, 10537.732, 437.331, 52918.325 25/12/17,16:14:34,06,10,1, 11.9,1,1, 3.122, 10537.745, 437.328, 52918.379 25/12/17,16:14:34,07,10,1, 11.9,1,1, 3.122, 10537.713, 437.365, 52918.361 25/12/17,16:14:34,08,10,1, 11.9,1,1, 3.122, 10537.736, 437.357, 52918.374 25/12/17,16:14:34,09,10,1, 11.9,1,1, 3.122, 10537.762, 437.366, 52918.382 25/12/17,16:14:34,10,10,1, 11.9,1,1, 3.122, 10537.754, 437.338, 52918.329 25/12/17,16:14:34,11,10,1, 11.9,1,1, 3.122, 10537.751, 437.343, 52918.372 25/12/17,16:14:34,12,10,1, 11.9,1,1, 3.122, 10537.764, 437.347, 52918.396 25/12/17,16:14:34,13,10,1, 11.9,1,1, 3.122, 10537.763, 437.358, 52918.387 25/12/17,16:14:34,14,10,1, 11.9,1,1, 3.122, 10537.761, 437.348, 52918.324 25/12/17,16:14:34,15,10,1, 11.9,1,1, 3.122, 10537.743, 437.355, 52918.394 25/12/17,16:14:34,16,10,1, 11.9,1,1, 3.122, 10537.744, 437.362, 52918.362 25/12/17,16:14:34,17,10,1, 11.9,1,1, 3.122, 10537.794, 437.374, 52918.413 25/12/17,16:14:34,18,10,1, 11.9,1,1, 3.122, 10537.805, 437.393, 52918.469 25/12/17,16:14:34,19,10,1, 11.9,1,1, 3.122, 10537.777, 437.367, 52918.426 25/12/17,16:14:35,00,10,1, 11.9,1,1, 3.122, 10537.775, 437.367, 52918.426 25/12/17,16:14:35,01,10,1, 11.9,1,1, 3.122, 10537.831, 437.358, 52918.423 25/12/17,16:14:35,02,10,1, 11.9,1,1, 3.122, 10537.821, 437.402, 52918.428 25/12/17,16:14:35,03,10,1, 11.9,1,1, 3.122, 10537.799, 437.370, 52918.407 25/12/17,16:14:35,04,10,1, 11.9,1,1, 3.122, 10537.832, 437.391, 52918.489 25/12/17,16:14:35,05,10,1, 11.9,1,1, 3.122, 10537.809, 437.376, 52918.459 25/12/17,16:14:35,06,10,1, 11.9,1,1, 3.122, 10537.811, 437.383, 52918.419 25/12/17,16:14:35,07,10,1, 11.9,1,1, 3.122, 10537.853, 437.382, 52918.421 25/12/17,16:14:35,08,10,1, 11.9,1,1, 3.122, 10537.862, 437.403, 52918.356 25/12/17,16:14:35,09,10,1, 11.9,1,1, 3.122, 10537.845, 437.387, 52918.389 25/12/17,16:14:35,10,10,1, 11.9,1,1, 3.122, 10537.846, 437.416, 52918.452 25/12/17,16:14:35,11,10,1, 11.9,1,1, 3.122, 10537.862, 437.399, 52918.409 25/12/17,16:14:35,12,10,1, 11.9,1,1, 3.122, 10537.851, 437.425, 52918.447 25/12/17,16:14:35,13,10,1, 11.9,1,1, 3.122, 10537.872, 437.415, 52918.484 25/12/17,16:14:35,14,10,1, 11.9,1,1, 3.122, 10537.872, 437.416, 52918.494 25/12/17,16:14:35,15,10,1, 11.9,1,1, 3.122, 10537.866, 437.425, 52918.434 25/12/17,16:14:35,16,10,1, 11.9,1,1, 3.122, 10537.880, 437.412, 52918.454 25/12/17,16:14:35,17,10,1, 11.9,1,1, 3.122, 10537.894, 437.410, 52918.416 25/12/17,16:14:35,18,10,1, 11.9,1,1, 3.122, 10537.901, 437.439, 52918.440 25/12/17,16:14:35,19,10,1, 11.9,1,1, 3.122, 10537.919, 437.435, 52918.427 25/12/17,16:14:36,00,10,1, 11.9,1,1, 3.121, 10537.916, 437.435, 52918.427 25/12/17,16:14:36,01,10,1, 11.9,1,1, 3.121, 10537.917, 437.454, 52918.451 25/12/17,16:14:36,02,10,1, 11.9,1,1, 3.121, 10537.914, 437.490, 52918.434 25/12/17,16:14:36,03,10,1, 11.9,1,1, 3.121, 10537.893, 437.481, 52918.454 25/12/17,16:14:36,04,10,1, 11.9,1,1, 3.121, 10537.913, 437.471, 52918.436 25/12/17,16:14:36,05,10,1, 11.9,1,1, 3.121, 10537.928, 437.478, 52918.461 25/12/17,16:14:36,06,10,1, 11.9,1,1, 3.121, 10537.897, 437.460, 52918.544 25/12/17,16:14:36,07,10,1, 11.9,1,1, 3.121, 10537.901, 437.482, 52918.474 25/12/17,16:14:36,08,10,1, 11.9,1,1, 3.121, 10537.902, 437.485, 52918.493 25/12/17,16:14:36,09,10,1, 11.9,1,1, 3.121, 10537.905, 437.484, 52918.489 25/12/17,16:14:36,10,10,1, 11.9,1,1, 3.121, 10537.925, 437.474, 52918.575 25/12/17,16:14:36,11,10,1, 11.9,1,1, 3.121, 10537.926, 437.490, 52918.532 25/12/17,16:14:36,12,10,1, 11.9,1,1, 3.121, 10537.945, 437.480, 52918.484 25/12/17,16:14:36,13,10,1, 11.9,1,1, 3.121, 10537.923, 437.478, 52918.541 25/12/17,16:14:36,14,10,1, 11.9,1,1, 3.121, 10537.934, 437.496, 52918.536 25/12/17,16:14:36,15,10,1, 11.9,1,1, 3.121, 10537.943, 437.479, 52918.461 25/12/17,16:14:36,16,10,1, 11.9,1,1, 3.121, 10537.952, 437.514, 52918.524 25/12/17,16:14:36,17,10,1, 11.9,1,1, 3.121, 10537.932, 437.499, 52918.443 25/12/17,16:14:36,18,10,1, 11.9,1,1, 3.121, 10537.948, 437.486, 52918.507 25/12/17,16:14:36,19,10,1, 11.9,1,1, 3.121, 10537.936, 437.542, 52918.515 25/12/17,16:14:37,00,10,1, 11.9,1,1, 3.122, 10537.933, 437.542, 52918.515 25/12/17,16:14:37,01,10,1, 11.9,1,1, 3.122, 10537.931, 437.527, 52918.598 25/12/17,16:14:37,02,10,1, 11.9,1,1, 3.122, 10537.946, 437.511, 52918.532 25/12/17,16:14:37,03,10,1, 11.9,1,1, 3.122, 10537.925, 437.538, 52918.519 25/12/17,16:14:37,04,10,1, 11.9,1,1, 3.122, 10537.954, 437.529, 52918.571 25/12/17,16:14:37,05,10,1, 11.9,1,1, 3.122, 10537.971, 437.550, 52918.474 25/12/17,16:14:37,06,10,1, 11.9,1,1, 3.122, 10537.949, 437.557, 52918.497 25/12/17,16:14:37,07,10,1, 11.9,1,1, 3.122, 10537.942, 437.543, 52918.530 25/12/17,16:14:37,08,10,1, 11.9,1,1, 3.122, 10537.950, 437.570, 52918.617 25/12/17,16:14:37,09,10,1, 11.9,1,1, 3.122, 10537.935, 437.558, 52918.585 25/12/17,16:14:37,10,10,1, 11.9,1,1, 3.122, 10537.961, 437.565, 52918.484 25/12/17,16:14:37,11,10,1, 11.9,1,1, 3.122, 10537.943, 437.558, 52918.566 25/12/17,16:14:37,12,10,1, 11.9,1,1, 3.122, 10537.957, 437.570, 52918.599 25/12/17,16:14:37,13,10,1, 11.9,1,1, 3.122, 10537.961, 437.559, 52918.541 25/12/17,16:14:37,14,10,1, 11.9,1,1, 3.122, 10537.965, 437.591, 52918.605 25/12/17,16:14:37,15,10,1, 11.9,1,1, 3.122, 10537.966, 437.595, 52918.654 25/12/17,16:14:37,16,10,1, 11.9,1,1, 3.122, 10537.976, 437.571, 52918.628 25/12/17,16:14:37,17,10,1, 11.9,1,1, 3.122, 10537.972, 437.612, 52918.595 25/12/17,16:14:37,18,10,1, 11.9,1,1, 3.122, 10537.976, 437.625, 52918.548 25/12/17,16:14:37,19,10,1, 11.9,1,1, 3.122, 10537.977, 437.626, 52918.633 25/12/17,16:14:38,00,10,1, 11.9,1,1, 3.121, 10537.975, 437.626, 52918.633 25/12/17,16:14:38,01,10,1, 11.9,1,1, 3.121, 10537.973, 437.618, 52918.582 25/12/17,16:14:38,02,10,1, 11.9,1,1, 3.121, 10537.994, 437.639, 52918.609 25/12/17,16:14:38,03,10,1, 11.9,1,1, 3.121, 10537.933, 437.669, 52918.624 25/12/17,16:14:38,04,10,1, 11.9,1,1, 3.121, 10537.992, 437.663, 52918.645 25/12/17,16:14:38,05,10,1, 11.9,1,1, 3.121, 10537.974, 437.650, 52918.611 25/12/17,16:14:38,06,10,1, 11.9,1,1, 3.121, 10538.001, 437.685, 52918.673 25/12/17,16:14:38,07,10,1, 11.9,1,1, 3.121, 10537.976, 437.691, 52918.664 25/12/17,16:14:38,08,10,1, 11.9,1,1, 3.121, 10537.969, 437.680, 52918.651 25/12/17,16:14:38,09,10,1, 11.9,1,1, 3.121, 10537.982, 437.687, 52918.687 25/12/17,16:14:38,10,10,1, 11.9,1,1, 3.121, 10538.000, 437.707, 52918.684 25/12/17,16:14:38,11,10,1, 11.9,1,1, 3.121, 10537.973, 437.720, 52918.701 25/12/17,16:14:38,12,10,1, 11.9,1,1, 3.121, 10538.000, 437.733, 52918.680 25/12/17,16:14:38,13,10,1, 11.9,1,1, 3.121, 10538.008, 437.747, 52918.688 25/12/17,16:14:38,14,10,1, 11.9,1,1, 3.121, 10538.012, 437.740, 52918.671 25/12/17,16:14:38,15,10,1, 11.9,1,1, 3.121, 10538.024, 437.746, 52918.655 25/12/17,16:14:38,16,10,1, 11.9,1,1, 3.121, 10537.991, 437.760, 52918.669 25/12/17,16:14:38,17,10,1, 11.9,1,1, 3.121, 10537.999, 437.772, 52918.668 25/12/17,16:14:38,18,10,1, 11.9,1,1, 3.121, 10538.028, 437.766, 52918.713 25/12/17,16:14:38,19,10,1, 11.9,1,1, 3.121, 10538.012, 437.749, 52918.591 25/12/17,16:14:39,00,11,1, 12.0,1,1, 3.120, 10538.008, 437.749, 52918.591 25/12/17,16:14:39,01,11,1, 12.0,1,1, 3.120, 10537.999, 437.787, 52918.721 25/12/17,16:14:39,02,11,1, 12.0,1,1, 3.120, 10538.001, 437.741, 52918.689 25/12/17,16:14:39,03,11,1, 12.0,1,1, 3.120, 10538.004, 437.788, 52918.737 25/12/17,16:14:39,04,11,1, 12.0,1,1, 3.120, 10538.013, 437.775, 52918.718 25/12/17,16:14:39,05,11,1, 12.0,1,1, 3.120, 10538.008, 437.789, 52918.688 25/12/17,16:14:39,06,11,1, 12.0,1,1, 3.120, 10538.012, 437.773, 52918.620 25/12/17,16:14:39,07,11,1, 12.0,1,1, 3.120, 10538.012, 437.798, 52918.691 25/12/17,16:14:39,08,11,1, 12.0,1,1, 3.120, 10538.003, 437.804, 52918.682 25/12/17,16:14:39,09,11,1, 12.0,1,1, 3.120, 10537.988, 437.792, 52918.664 25/12/17,16:14:39,10,11,1, 12.0,1,1, 3.120, 10538.015, 437.808, 52918.733 25/12/17,16:14:39,11,11,1, 12.0,1,1, 3.120, 10538.009, 437.834, 52918.727 25/12/17,16:14:39,12,11,1, 12.0,1,1, 3.120, 10538.020, 437.844, 52918.702 25/12/17,16:14:39,13,11,1, 12.0,1,1, 3.120, 10538.005, 437.840, 52918.678 25/12/17,16:14:39,14,11,1, 12.0,1,1, 3.120, 10537.996, 437.828, 52918.687 25/12/17,16:14:39,15,11,1, 12.0,1,1, 3.120, 10537.990, 437.836, 52918.738 25/12/17,16:14:39,16,11,1, 12.0,1,1, 3.120, 10538.006, 437.872, 52918.778 25/12/17,16:14:39,17,11,1, 12.0,1,1, 3.120, 10538.001, 437.871, 52918.804 25/12/17,16:14:39,18,11,1, 12.0,1,1, 3.120, 10537.999, 437.836, 52918.673 25/12/17,16:14:39,19,11,1, 12.0,1,1, 3.120, 10538.024, 437.869, 52918.672 25/12/17,16:14:40,00,11,1, 12.0,1,1, 3.119, 10538.017, 437.869, 52918.672 25/12/17,16:14:40,01,11,1, 12.0,1,1, 3.119, 10538.006, 437.889, 52918.734 25/12/17,16:14:40,02,11,1, 12.0,1,1, 3.119, 10538.001, 437.900, 52918.772 25/12/17,16:14:40,03,11,1, 12.0,1,1, 3.119, 10537.984, 437.896, 52918.831 25/12/17,16:14:40,04,11,1, 12.0,1,1, 3.119, 10537.983, 437.904, 52918.772 25/12/17,16:14:40,05,11,1, 12.0,1,1, 3.119, 10537.983, 437.907, 52918.784 25/12/17,16:14:40,06,11,1, 12.0,1,1, 3.119, 10537.967, 437.902, 52918.734 25/12/17,16:14:40,07,11,1, 12.0,1,1, 3.119, 10537.974, 437.894, 52918.735 25/12/17,16:14:40,08,11,1, 12.0,1,1, 3.119, 10537.983, 437.918, 52918.739 25/12/17,16:14:40,09,11,1, 12.0,1,1, 3.119, 10537.958, 437.925, 52918.746 25/12/17,16:14:40,10,11,1, 12.0,1,1, 3.119, 10537.985, 437.931, 52918.782 25/12/17,16:14:40,11,11,1, 12.0,1,1, 3.119, 10537.970, 437.925, 52918.750 25/12/17,16:14:40,12,11,1, 12.0,1,1, 3.119, 10537.985, 437.915, 52918.711 25/12/17,16:14:40,13,11,1, 12.0,1,1, 3.119, 10537.981, 437.938, 52918.713 25/12/17,16:14:40,14,11,1, 12.0,1,1, 3.119, 10537.993, 437.940, 52918.707 25/12/17,16:14:40,15,11,1, 12.0,1,1, 3.119, 10537.972, 437.988, 52918.750 25/12/17,16:14:40,16,11,1, 12.0,1,1, 3.119, 10537.972, 437.978, 52918.819 25/12/17,16:14:40,17,11,1, 12.0,1,1, 3.119, 10537.986, 437.975, 52918.828 25/12/17,16:14:40,18,11,1, 12.0,1,1, 3.119, 10537.934, 438.012, 52919.011 25/12/17,16:14:40,19,11,1, 12.0,1,1, 3.119, 10537.956, 438.020, 52918.888 25/12/17,16:14:41,00,11,1, 11.9,1,1, 3.120, 10537.950, 438.020, 52918.888 25/12/17,16:14:41,01,11,1, 11.9,1,1, 3.120, 10537.983, 438.008, 52918.820 25/12/17,16:14:41,02,11,1, 11.9,1,1, 3.120, 10537.935, 438.010, 52918.826 25/12/17,16:14:41,03,11,1, 11.9,1,1, 3.120, 10537.936, 438.030, 52918.817 25/12/17,16:14:41,04,11,1, 11.9,1,1, 3.120, 10537.939, 438.041, 52918.887 25/12/17,16:14:41,05,11,1, 11.9,1,1, 3.120, 10537.938, 438.049, 52918.807 25/12/17,16:14:41,06,11,1, 11.9,1,1, 3.120, 10537.916, 438.044, 52918.821 25/12/17,16:14:41,07,11,1, 11.9,1,1, 3.120, 10537.943, 438.065, 52918.804 25/12/17,16:14:41,08,11,1, 11.9,1,1, 3.120, 10537.920, 438.054, 52918.778 25/12/17,16:14:41,09,11,1, 11.9,1,1, 3.120, 10537.924, 438.077, 52918.770 25/12/17,16:14:41,10,11,1, 11.9,1,1, 3.120, 10537.939, 438.081, 52918.817 25/12/17,16:14:41,11,11,1, 11.9,1,1, 3.120, 10537.925, 438.078, 52918.867 25/12/17,16:14:41,12,11,1, 11.9,1,1, 3.120, 10537.920, 438.085, 52918.841 25/12/17,16:14:41,13,11,1, 11.9,1,1, 3.120, 10537.932, 438.108, 52918.919 25/12/17,16:14:41,14,11,1, 11.9,1,1, 3.120, 10537.913, 438.106, 52918.880 25/12/17,16:14:41,15,11,1, 11.9,1,1, 3.120, 10537.902, 438.094, 52918.855 25/12/17,16:14:41,16,11,1, 11.9,1,1, 3.120, 10537.913, 438.104, 52918.844 25/12/17,16:14:41,17,11,1, 11.9,1,1, 3.120, 10537.916, 438.085, 52918.826 25/12/17,16:14:41,18,11,1, 11.9,1,1, 3.120, 10537.918, 438.110, 52918.915 25/12/17,16:14:41,19,11,1, 11.9,1,1, 3.120, 10537.906, 438.127, 52918.847 25/12/17,16:14:42,00,11,1, 11.9,1,1, 3.119, 10537.900, 438.127, 52918.847 25/12/17,16:14:42,01,11,1, 11.9,1,1, 3.119, 10537.918, 438.119, 52918.852 25/12/17,16:14:42,02,11,1, 11.9,1,1, 3.119, 10537.934, 438.128, 52918.827 25/12/17,16:14:42,03,11,1, 11.9,1,1, 3.119, 10537.928, 438.141, 52918.920 25/12/17,16:14:42,04,11,1, 11.9,1,1, 3.119, 10537.930, 438.154, 52918.920 25/12/17,16:14:42,05,11,1, 11.9,1,1, 3.119, 10537.910, 438.129, 52918.967 25/12/17,16:14:42,06,11,1, 11.9,1,1, 3.119, 10537.901, 438.178, 52918.994 25/12/17,16:14:42,07,11,1, 11.9,1,1, 3.119, 10537.896, 438.168, 52918.939 25/12/17,16:14:42,08,11,1, 11.9,1,1, 3.119, 10537.913, 438.184, 52918.992 25/12/17,16:14:42,09,11,1, 11.9,1,1, 3.119, 10537.880, 438.178, 52918.928 25/12/17,16:14:42,10,11,1, 11.9,1,1, 3.119, 10537.890, 438.190, 52918.941 25/12/17,16:14:42,11,11,1, 11.9,1,1, 3.119, 10537.875, 438.172, 52918.957 25/12/17,16:14:42,12,11,1, 11.9,1,1, 3.119, 10537.907, 438.189, 52918.928 25/12/17,16:14:42,13,11,1, 11.9,1,1, 3.119, 10537.883, 438.217, 52918.935 25/12/17,16:14:42,14,11,1, 11.9,1,1, 3.119, 10537.894, 438.201, 52918.946 25/12/17,16:14:42,15,11,1, 11.9,1,1, 3.119, 10537.889, 438.180, 52918.944 25/12/17,16:14:42,16,11,1, 11.9,1,1, 3.119, 10537.882, 438.189, 52918.989 25/12/17,16:14:42,17,11,1, 11.9,1,1, 3.119, 10537.908, 438.222, 52918.946 25/12/17,16:14:42,18,11,1, 11.9,1,1, 3.119, 10537.882, 438.203, 52918.965 25/12/17,16:14:42,19,11,1, 11.9,1,1, 3.119, 10537.865, 438.190, 52918.950 25/12/17,16:14:43,00,11,1, 11.9,1,1, 3.119, 10537.858, 438.190, 52918.950 25/12/17,16:14:43,01,11,1, 11.9,1,1, 3.119, 10537.868, 438.211, 52918.982 25/12/17,16:14:43,02,11,1, 11.9,1,1, 3.119, 10537.875, 438.203, 52918.874 25/12/17,16:14:43,03,11,1, 11.9,1,1, 3.119, 10537.884, 438.210, 52918.912 25/12/17,16:14:43,04,11,1, 11.9,1,1, 3.119, 10537.881, 438.221, 52918.920 25/12/17,16:14:43,05,11,1, 11.9,1,1, 3.119, 10537.858, 438.250, 52918.956 25/12/17,16:14:43,06,11,1, 11.9,1,1, 3.119, 10537.883, 438.231, 52918.973 25/12/17,16:14:43,07,11,1, 11.9,1,1, 3.119, 10537.882, 438.209, 52918.942 25/12/17,16:14:43,08,11,1, 11.9,1,1, 3.119, 10537.849, 438.206, 52918.933 25/12/17,16:14:43,09,11,1, 11.9,1,1, 3.119, 10537.841, 438.250, 52918.898 25/12/17,16:14:43,10,11,1, 11.9,1,1, 3.119, 10537.860, 438.214, 52918.948 25/12/17,16:14:43,11,11,1, 11.9,1,1, 3.119, 10537.852, 438.244, 52919.002 25/12/17,16:14:43,12,11,1, 11.9,1,1, 3.119, 10537.841, 438.233, 52918.960 25/12/17,16:14:43,13,11,1, 11.9,1,1, 3.119, 10537.837, 438.228, 52919.034 25/12/17,16:14:43,14,11,1, 11.9,1,1, 3.119, 10537.847, 438.247, 52918.995 25/12/17,16:14:43,15,11,1, 11.9,1,1, 3.119, 10537.840, 438.236, 52919.010 25/12/17,16:14:43,16,11,1, 11.9,1,1, 3.119, 10537.848, 438.270, 52918.929 25/12/17,16:14:43,17,11,1, 11.9,1,1, 3.119, 10537.855, 438.254, 52918.989 25/12/17,16:14:43,18,11,1, 11.9,1,1, 3.119, 10537.866, 438.267, 52919.011 25/12/17,16:14:43,19,11,1, 11.9,1,1, 3.119, 10537.861, 438.267, 52918.908 25/12/17,16:14:44,00,11,1, 12.0,1,1, 3.120, 10537.858, 438.267, 52918.908 25/12/17,16:14:44,01,11,1, 12.0,1,1, 3.120, 10537.850, 438.271, 52918.980 25/12/17,16:14:44,02,11,1, 12.0,1,1, 3.120, 10537.851, 438.264, 52919.049 25/12/17,16:14:44,03,11,1, 12.0,1,1, 3.120, 10537.850, 438.275, 52918.991 25/12/17,16:14:44,04,11,1, 12.0,1,1, 3.120, 10537.853, 438.275, 52919.039 25/12/17,16:14:44,05,11,1, 12.0,1,1, 3.120, 10537.847, 438.299, 52919.085 25/12/17,16:14:44,06,11,1, 12.0,1,1, 3.120, 10537.844, 438.282, 52918.964 25/12/17,16:14:44,07,11,1, 12.0,1,1, 3.120, 10537.841, 438.308, 52919.101 25/12/17,16:14:44,08,11,1, 12.0,1,1, 3.120, 10537.838, 438.313, 52919.087 25/12/17,16:14:44,09,11,1, 12.0,1,1, 3.120, 10537.819, 438.304, 52919.041 25/12/17,16:14:44,10,11,1, 12.0,1,1, 3.120, 10537.837, 438.332, 52919.059 25/12/17,16:14:44,11,11,1, 12.0,1,1, 3.120, 10537.843, 438.348, 52919.000 25/12/17,16:14:44,12,11,1, 12.0,1,1, 3.120, 10537.833, 438.326, 52919.046 25/12/17,16:14:44,13,11,1, 12.0,1,1, 3.120, 10537.849, 438.332, 52918.985 25/12/17,16:14:44,14,11,1, 12.0,1,1, 3.120, 10537.867, 438.325, 52919.046 25/12/17,16:14:44,15,11,1, 12.0,1,1, 3.120, 10537.857, 438.351, 52919.080 25/12/17,16:14:44,16,11,1, 12.0,1,1, 3.120, 10537.846, 438.363, 52919.061 25/12/17,16:14:44,17,11,1, 12.0,1,1, 3.120, 10537.835, 438.372, 52919.091 25/12/17,16:14:44,18,11,1, 12.0,1,1, 3.120, 10537.808, 438.372, 52919.076 25/12/17,16:14:44,19,11,1, 12.0,1,1, 3.120, 10537.852, 438.353, 52919.115 25/12/17,16:14:45,00,11,1, 11.9,1,1, 3.118, 10537.850, 438.353, 52919.115 25/12/17,16:14:45,01,11,1, 11.9,1,1, 3.118, 10537.852, 438.386, 52919.153 25/12/17,16:14:45,02,11,1, 11.9,1,1, 3.118, 10537.817, 438.371, 52919.145 25/12/17,16:14:45,03,11,1, 11.9,1,1, 3.118, 10537.817, 438.377, 52919.054 25/12/17,16:14:45,04,11,1, 11.9,1,1, 3.118, 10537.833, 438.381, 52919.061 25/12/17,16:14:45,05,11,1, 11.9,1,1, 3.118, 10537.825, 438.388, 52919.055 25/12/17,16:14:45,06,11,1, 11.9,1,1, 3.118, 10537.853, 438.400, 52919.004 25/12/17,16:14:45,07,11,1, 11.9,1,1, 3.118, 10537.833, 438.388, 52919.010 25/12/17,16:14:45,08,11,1, 11.9,1,1, 3.118, 10537.834, 438.400, 52919.089 25/12/17,16:14:45,09,11,1, 11.9,1,1, 3.118, 10537.851, 438.422, 52919.116 25/12/17,16:14:45,10,11,1, 11.9,1,1, 3.118, 10537.830, 438.409, 52919.105 25/12/17,16:14:45,11,11,1, 11.9,1,1, 3.118, 10537.810, 438.409, 52919.078 25/12/17,16:14:45,12,11,1, 11.9,1,1, 3.118, 10537.820, 438.409, 52919.109 25/12/17,16:14:45,13,11,1, 11.9,1,1, 3.118, 10537.802, 438.430, 52919.117 25/12/17,16:14:45,14,11,1, 11.9,1,1, 3.118, 10537.814, 438.412, 52919.110 25/12/17,16:14:45,15,11,1, 11.9,1,1, 3.118, 10537.788, 438.438, 52919.173 25/12/17,16:14:45,16,11,1, 11.9,1,1, 3.118, 10537.838, 438.455, 52919.142 25/12/17,16:14:45,17,11,1, 11.9,1,1, 3.118, 10537.807, 438.432, 52919.132 25/12/17,16:14:45,18,11,1, 11.9,1,1, 3.118, 10537.836, 438.428, 52919.138 25/12/17,16:14:45,19,11,1, 11.9,1,1, 3.118, 10537.837, 438.435, 52919.110 25/12/17,16:14:46,00,10,1, 12.0,1,1, 3.121, 10537.833, 438.435, 52919.110 25/12/17,16:14:46,01,10,1, 12.0,1,1, 3.121, 10537.817, 438.457, 52919.142 25/12/17,16:14:46,02,10,1, 12.0,1,1, 3.121, 10537.844, 438.416, 52919.142 25/12/17,16:14:46,03,10,1, 12.0,1,1, 3.121, 10537.801, 438.436, 52918.985 25/12/17,16:14:46,04,10,1, 12.0,1,1, 3.121, 10537.829, 438.444, 52919.234 25/12/17,16:14:46,05,10,1, 12.0,1,1, 3.121, 10537.826, 438.452, 52919.170 25/12/17,16:14:46,06,10,1, 12.0,1,1, 3.121, 10537.834, 438.464, 52919.186 25/12/17,16:14:46,07,10,1, 12.0,1,1, 3.121, 10537.840, 438.455, 52919.172 25/12/17,16:14:46,08,10,1, 12.0,1,1, 3.121, 10537.818, 438.462, 52919.150 25/12/17,16:14:46,09,10,1, 12.0,1,1, 3.121, 10537.829, 438.457, 52919.112 25/12/17,16:14:46,10,10,1, 12.0,1,1, 3.121, 10537.846, 438.434, 52919.104 25/12/17,16:14:46,11,10,1, 12.0,1,1, 3.121, 10537.843, 438.467, 52919.165 25/12/17,16:14:46,12,10,1, 12.0,1,1, 3.121, 10537.836, 438.444, 52919.179 25/12/17,16:14:46,13,10,1, 12.0,1,1, 3.121, 10537.840, 438.451, 52919.127 25/12/17,16:14:46,14,10,1, 12.0,1,1, 3.121, 10537.830, 438.459, 52919.115 25/12/17,16:14:46,15,10,1, 12.0,1,1, 3.121, 10537.842, 438.468, 52919.134 25/12/17,16:14:46,16,10,1, 12.0,1,1, 3.121, 10537.860, 438.463, 52919.114 25/12/17,16:14:46,17,10,1, 12.0,1,1, 3.121, 10537.863, 438.475, 52919.172 25/12/17,16:14:46,18,10,1, 12.0,1,1, 3.121, 10537.861, 438.482, 52919.163 25/12/17,16:14:46,19,10,1, 12.0,1,1, 3.121, 10537.818, 438.467, 52919.204 25/12/17,16:14:47,00,10,1, 12.0,1,1, 3.117, 10537.816, 438.467, 52919.204 25/12/17,16:14:47,01,10,1, 12.0,1,1, 3.117, 10537.840, 438.488, 52919.125 25/12/17,16:14:47,02,10,1, 12.0,1,1, 3.117, 10537.841, 438.521, 52919.180 25/12/17,16:14:47,03,10,1, 12.0,1,1, 3.117, 10537.844, 438.516, 52919.162 25/12/17,16:14:47,04,10,1, 12.0,1,1, 3.117, 10537.849, 438.489, 52919.136 25/12/17,16:14:47,05,10,1, 12.0,1,1, 3.117, 10537.840, 438.495, 52919.151 25/12/17,16:14:47,06,10,1, 12.0,1,1, 3.117, 10537.849, 438.496, 52919.093 25/12/17,16:14:47,07,10,1, 12.0,1,1, 3.117, 10537.834, 438.499, 52919.205 25/12/17,16:14:47,08,10,1, 12.0,1,1, 3.117, 10537.850, 438.494, 52919.193 25/12/17,16:14:47,09,10,1, 12.0,1,1, 3.117, 10537.839, 438.500, 52919.235 25/12/17,16:14:47,10,10,1, 12.0,1,1, 3.117, 10537.829, 438.495, 52919.204 25/12/17,16:14:47,11,10,1, 12.0,1,1, 3.117, 10537.828, 438.502, 52919.138 25/12/17,16:14:47,12,10,1, 12.0,1,1, 3.117, 10537.830, 438.489, 52919.277 25/12/17,16:14:47,13,10,1, 12.0,1,1, 3.117, 10537.828, 438.525, 52919.175 25/12/17,16:14:47,14,10,1, 12.0,1,1, 3.117, 10537.822, 438.505, 52919.290 25/12/17,16:14:47,15,10,1, 12.0,1,1, 3.117, 10537.845, 438.502, 52919.078 25/12/17,16:14:47,16,10,1, 12.0,1,1, 3.117, 10537.826, 438.524, 52919.152 25/12/17,16:14:47,17,10,1, 12.0,1,1, 3.117, 10537.814, 438.508, 52919.112 25/12/17,16:14:47,18,10,1, 12.0,1,1, 3.117, 10537.843, 438.535, 52919.135 25/12/17,16:14:47,19,10,1, 12.0,1,1, 3.117, 10537.808, 438.514, 52919.142 25/12/17,16:14:48,00,10,1, 11.9,1,1, 3.119, 10537.808, 438.514, 52919.142 25/12/17,16:14:48,01,10,1, 11.9,1,1, 3.119, 10537.830, 438.514, 52919.172 25/12/17,16:14:48,02,10,1, 11.9,1,1, 3.119, 10537.858, 438.540, 52919.153 25/12/17,16:14:48,03,10,1, 11.9,1,1, 3.119, 10537.809, 438.513, 52919.178 25/12/17,16:14:48,04,10,1, 11.9,1,1, 3.119, 10537.860, 438.543, 52919.210 25/12/17,16:14:48,05,10,1, 11.9,1,1, 3.119, 10537.836, 438.537, 52919.247 25/12/17,16:14:48,06,10,1, 11.9,1,1, 3.119, 10537.822, 438.544, 52919.295 25/12/17,16:14:48,07,10,1, 11.9,1,1, 3.119, 10537.825, 438.560, 52919.215 25/12/17,16:14:48,08,10,1, 11.9,1,1, 3.119, 10537.819, 438.542, 52919.179 25/12/17,16:14:48,09,10,1, 11.9,1,1, 3.119, 10537.801, 438.531, 52919.121 25/12/17,16:14:48,10,10,1, 11.9,1,1, 3.119, 10537.813, 438.535, 52919.204 25/12/17,16:14:48,11,10,1, 11.9,1,1, 3.119, 10537.804, 438.527, 52919.152 25/12/17,16:14:48,12,10,1, 11.9,1,1, 3.119, 10537.825, 438.529, 52919.157 25/12/17,16:14:48,13,10,1, 11.9,1,1, 3.119, 10537.827, 438.533, 52919.206 25/12/17,16:14:48,14,10,1, 11.9,1,1, 3.119, 10537.814, 438.527, 52919.217 25/12/17,16:14:48,15,10,1, 11.9,1,1, 3.119, 10537.806, 438.550, 52919.186 25/12/17,16:14:48,16,10,1, 11.9,1,1, 3.119, 10537.799, 438.537, 52919.198 25/12/17,16:14:48,17,10,1, 11.9,1,1, 3.119, 10537.814, 438.539, 52919.207 25/12/17,16:14:48,18,10,1, 11.9,1,1, 3.119, 10537.800, 438.552, 52919.160 25/12/17,16:14:48,19,10,1, 11.9,1,1, 3.119, 10537.798, 438.574, 52919.204 25/12/17,16:14:49,00,10,1, 11.9,1,1, 3.120, 10537.791, 438.574, 52919.204 25/12/17,16:14:49,01,10,1, 11.9,1,1, 3.120, 10537.808, 438.555, 52919.174 25/12/17,16:14:49,02,10,1, 11.9,1,1, 3.120, 10537.795, 438.574, 52919.185 25/12/17,16:14:49,03,10,1, 11.9,1,1, 3.120, 10537.814, 438.547, 52919.225 25/12/17,16:14:49,04,10,1, 11.9,1,1, 3.120, 10537.800, 438.539, 52919.208 25/12/17,16:14:49,05,10,1, 11.9,1,1, 3.120, 10537.809, 438.536, 52919.233 25/12/17,16:14:49,06,10,1, 11.9,1,1, 3.120, 10537.806, 438.546, 52919.254 25/12/17,16:14:49,07,10,1, 11.9,1,1, 3.120, 10537.811, 438.528, 52919.340 25/12/17,16:14:49,08,10,1, 11.9,1,1, 3.120, 10537.802, 438.553, 52919.217 25/12/17,16:14:49,09,10,1, 11.9,1,1, 3.120, 10537.771, 438.556, 52919.242 25/12/17,16:14:49,10,10,1, 11.9,1,1, 3.120, 10537.785, 438.560, 52919.154 25/12/17,16:14:49,11,10,1, 11.9,1,1, 3.120, 10537.790, 438.548, 52919.242 25/12/17,16:14:49,12,10,1, 11.9,1,1, 3.120, 10537.772, 438.538, 52919.162 25/12/17,16:14:49,13,10,1, 11.9,1,1, 3.120, 10537.788, 438.541, 52919.153 25/12/17,16:14:49,14,10,1, 11.9,1,1, 3.120, 10537.769, 438.542, 52919.167 25/12/17,16:14:49,15,10,1, 11.9,1,1, 3.120, 10537.800, 438.526, 52919.205 25/12/17,16:14:49,16,10,1, 11.9,1,1, 3.120, 10537.770, 438.535, 52919.197 25/12/17,16:14:49,17,10,1, 11.9,1,1, 3.120, 10537.771, 438.555, 52919.197 25/12/17,16:14:49,18,10,1, 11.9,1,1, 3.120, 10537.760, 438.541, 52919.180 25/12/17,16:14:49,19,10,1, 11.9,1,1, 3.120, 10537.769, 438.545, 52919.187 25/12/17,16:14:50,00,10,1, 12.0,1,1, 3.118, 10537.766, 438.545, 52919.187 25/12/17,16:14:50,01,10,1, 12.0,1,1, 3.118, 10537.760, 438.540, 52919.187 25/12/17,16:14:50,02,10,1, 12.0,1,1, 3.118, 10537.765, 438.541, 52919.267 25/12/17,16:14:50,03,10,1, 12.0,1,1, 3.118, 10537.757, 438.563, 52919.229 25/12/17,16:14:50,04,10,1, 12.0,1,1, 3.118, 10537.754, 438.567, 52919.278 25/12/17,16:14:50,05,10,1, 12.0,1,1, 3.118, 10537.751, 438.556, 52919.246 25/12/17,16:14:50,06,10,1, 12.0,1,1, 3.118, 10537.739, 438.560, 52919.250 25/12/17,16:14:50,07,10,1, 12.0,1,1, 3.118, 10537.750, 438.551, 52919.341 25/12/17,16:14:50,08,10,1, 12.0,1,1, 3.118, 10537.751, 438.570, 52919.263 25/12/17,16:14:50,09,10,1, 12.0,1,1, 3.118, 10537.726, 438.550, 52919.263 25/12/17,16:14:50,10,10,1, 12.0,1,1, 3.118, 10537.742, 438.581, 52919.214 25/12/17,16:14:50,11,10,1, 12.0,1,1, 3.118, 10537.756, 438.570, 52919.220 25/12/17,16:14:50,12,10,1, 12.0,1,1, 3.118, 10537.732, 438.558, 52919.193 25/12/17,16:14:50,13,10,1, 12.0,1,1, 3.118, 10537.770, 438.553, 52919.190 25/12/17,16:14:50,14,10,1, 12.0,1,1, 3.118, 10537.758, 438.557, 52919.265 25/12/17,16:14:50,15,10,1, 12.0,1,1, 3.118, 10537.747, 438.564, 52919.258 25/12/17,16:14:50,16,10,1, 12.0,1,1, 3.118, 10537.732, 438.555, 52919.233 25/12/17,16:14:50,17,10,1, 12.0,1,1, 3.118, 10537.756, 438.553, 52919.217 25/12/17,16:14:50,18,10,1, 12.0,1,1, 3.118, 10537.761, 438.559, 52919.253 25/12/17,16:14:50,19,10,1, 12.0,1,1, 3.118, 10537.737, 438.554, 52919.286 25/12/17,16:14:51,00,10,1, 11.9,1,1, 3.119, 10537.733, 438.554, 52919.286 25/12/17,16:14:51,01,10,1, 11.9,1,1, 3.119, 10537.750, 438.558, 52919.282 25/12/17,16:14:51,02,10,1, 11.9,1,1, 3.119, 10537.758, 438.578, 52919.304 25/12/17,16:14:51,03,10,1, 11.9,1,1, 3.119, 10537.740, 438.557, 52919.207 25/12/17,16:14:51,04,10,1, 11.9,1,1, 3.119, 10537.723, 438.575, 52919.260 25/12/17,16:14:51,05,10,1, 11.9,1,1, 3.119, 10537.753, 438.550, 52919.179 25/12/17,16:14:51,06,10,1, 11.9,1,1, 3.119, 10537.763, 438.563, 52919.258 25/12/17,16:14:51,07,10,1, 11.9,1,1, 3.119, 10537.740, 438.561, 52919.277 25/12/17,16:14:51,08,10,1, 11.9,1,1, 3.119, 10537.727, 438.551, 52919.327 25/12/17,16:14:51,09,10,1, 11.9,1,1, 3.119, 10537.741, 438.553, 52919.277 25/12/17,16:14:51,10,10,1, 11.9,1,1, 3.119, 10537.744, 438.572, 52919.318 25/12/17,16:14:51,11,10,1, 11.9,1,1, 3.119, 10537.746, 438.555, 52919.220 25/12/17,16:14:51,12,10,1, 11.9,1,1, 3.119, 10537.757, 438.551, 52919.188 25/12/17,16:14:51,13,10,1, 11.9,1,1, 3.119, 10537.753, 438.565, 52919.259 25/12/17,16:14:51,14,10,1, 11.9,1,1, 3.119, 10537.745, 438.552, 52919.201 25/12/17,16:14:51,15,10,1, 11.9,1,1, 3.119, 10537.750, 438.571, 52919.236 25/12/17,16:14:51,16,10,1, 11.9,1,1, 3.119, 10537.754, 438.546, 52919.298 25/12/17,16:14:51,17,10,1, 11.9,1,1, 3.119, 10537.749, 438.535, 52919.241 25/12/17,16:14:51,18,10,1, 11.9,1,1, 3.119, 10537.763, 438.500, 52919.255 25/12/17,16:14:51,19,10,1, 11.9,1,1, 3.119, 10537.748, 438.508, 52919.252 25/12/17,16:14:52,00,10,1, 12.0,1,1, 3.116, 10537.741, 438.508, 52919.252 25/12/17,16:14:52,01,10,1, 12.0,1,1, 3.116, 10537.758, 438.495, 52919.184 25/12/17,16:14:52,02,10,1, 12.0,1,1, 3.116, 10537.763, 438.526, 52919.292 25/12/17,16:14:52,03,10,1, 12.0,1,1, 3.116, 10537.738, 438.536, 52919.282 25/12/17,16:14:52,04,10,1, 12.0,1,1, 3.116, 10537.726, 438.534, 52919.163 25/12/17,16:14:52,05,10,1, 12.0,1,1, 3.116, 10537.734, 438.524, 52919.326 25/12/17,16:14:52,06,10,1, 12.0,1,1, 3.116, 10537.761, 438.513, 52919.298 25/12/17,16:14:52,07,10,1, 12.0,1,1, 3.116, 10537.758, 438.500, 52919.208 25/12/17,16:14:52,08,10,1, 12.0,1,1, 3.116, 10537.728, 438.496, 52919.257 25/12/17,16:14:52,09,10,1, 12.0,1,1, 3.116, 10537.749, 438.520, 52919.241 25/12/17,16:14:52,10,10,1, 12.0,1,1, 3.116, 10537.731, 438.494, 52919.303 25/12/17,16:14:52,11,10,1, 12.0,1,1, 3.116, 10537.743, 438.501, 52919.209 25/12/17,16:14:52,12,10,1, 12.0,1,1, 3.116, 10537.715, 438.513, 52919.335 25/12/17,16:14:52,13,10,1, 12.0,1,1, 3.116, 10537.748, 438.513, 52919.180 25/12/17,16:14:52,14,10,1, 12.0,1,1, 3.116, 10537.739, 438.522, 52919.194 25/12/17,16:14:52,15,10,1, 12.0,1,1, 3.116, 10537.720, 438.489, 52919.201 25/12/17,16:14:52,16,10,1, 12.0,1,1, 3.116, 10537.728, 438.487, 52919.283 25/12/17,16:14:52,17,10,1, 12.0,1,1, 3.116, 10537.707, 438.520, 52919.276 25/12/17,16:14:52,18,10,1, 12.0,1,1, 3.116, 10537.682, 438.519, 52919.321 25/12/17,16:14:52,19,10,1, 12.0,1,1, 3.116, 10537.714, 438.522, 52919.263 25/12/17,16:14:53,00,10,1, 12.0,1,1, 3.121, 10537.708, 438.522, 52919.263 25/12/17,16:14:53,01,10,1, 12.0,1,1, 3.121, 10537.701, 438.495, 52919.244 25/12/17,16:14:53,02,10,1, 12.0,1,1, 3.121, 10537.704, 438.501, 52919.246 25/12/17,16:14:53,03,10,1, 12.0,1,1, 3.121, 10537.687, 438.502, 52919.168 25/12/17,16:14:53,04,10,1, 12.0,1,1, 3.121, 10537.699, 438.474, 52919.235 25/12/17,16:14:53,05,10,1, 12.0,1,1, 3.121, 10537.673, 438.495, 52919.274 25/12/17,16:14:53,06,10,1, 12.0,1,1, 3.121, 10537.683, 438.519, 52919.270 25/12/17,16:14:53,07,10,1, 12.0,1,1, 3.121, 10537.678, 438.511, 52919.231 25/12/17,16:14:53,08,10,1, 12.0,1,1, 3.121, 10537.690, 438.506, 52919.331 25/12/17,16:14:53,09,10,1, 12.0,1,1, 3.121, 10537.672, 438.516, 52919.338 25/12/17,16:14:53,10,10,1, 12.0,1,1, 3.121, 10537.679, 438.526, 52919.281 25/12/17,16:14:53,11,10,1, 12.0,1,1, 3.121, 10537.676, 438.499, 52919.295 25/12/17,16:14:53,12,10,1, 12.0,1,1, 3.121, 10537.674, 438.498, 52919.293 25/12/17,16:14:53,13,10,1, 12.0,1,1, 3.121, 10537.656, 438.516, 52919.278 25/12/17,16:14:53,14,10,1, 12.0,1,1, 3.121, 10537.669, 438.498, 52919.296 25/12/17,16:14:53,15,10,1, 12.0,1,1, 3.121, 10537.665, 438.475, 52919.270 25/12/17,16:14:53,16,10,1, 12.0,1,1, 3.121, 10537.649, 438.489, 52919.175 25/12/17,16:14:53,17,10,1, 12.0,1,1, 3.121, 10537.643, 438.496, 52919.277 25/12/17,16:14:53,18,10,1, 12.0,1,1, 3.121, 10537.646, 438.493, 52919.316 25/12/17,16:14:53,19,10,1, 12.0,1,1, 3.121, 10537.625, 438.477, 52919.332 25/12/17,16:14:54,00,10,1, 12.0,1,1, 3.120, 10537.624, 438.477, 52919.332 25/12/17,16:14:54,01,10,1, 12.0,1,1, 3.120, 10537.635, 438.470, 52919.223 25/12/17,16:14:54,02,10,1, 12.0,1,1, 3.120, 10537.634, 438.476, 52919.314 25/12/17,16:14:54,03,10,1, 12.0,1,1, 3.120, 10537.620, 438.445, 52919.339 25/12/17,16:14:54,04,10,1, 12.0,1,1, 3.120, 10537.635, 438.472, 52919.294 25/12/17,16:14:54,05,10,1, 12.0,1,1, 3.120, 10537.613, 438.465, 52919.310 25/12/17,16:14:54,06,10,1, 12.0,1,1, 3.120, 10537.615, 438.438, 52919.323 25/12/17,16:14:54,07,10,1, 12.0,1,1, 3.120, 10537.638, 438.474, 52919.320 25/12/17,16:14:54,08,10,1, 12.0,1,1, 3.120, 10537.647, 438.473, 52919.297 25/12/17,16:14:54,09,10,1, 12.0,1,1, 3.120, 10537.614, 438.473, 52919.274 25/12/17,16:14:54,10,10,1, 12.0,1,1, 3.120, 10537.631, 438.466, 52919.278 25/12/17,16:14:54,11,10,1, 12.0,1,1, 3.120, 10537.639, 438.455, 52919.287 25/12/17,16:14:54,12,10,1, 12.0,1,1, 3.120, 10537.623, 438.448, 52919.332 25/12/17,16:14:54,13,10,1, 12.0,1,1, 3.120, 10537.620, 438.472, 52919.289 25/12/17,16:14:54,14,10,1, 12.0,1,1, 3.120, 10537.609, 438.444, 52919.319 25/12/17,16:14:54,15,10,1, 12.0,1,1, 3.120, 10537.609, 438.470, 52919.248 25/12/17,16:14:54,16,10,1, 12.0,1,1, 3.120, 10537.610, 438.458, 52919.295 25/12/17,16:14:54,17,10,1, 12.0,1,1, 3.120, 10537.636, 438.439, 52919.298 25/12/17,16:14:54,18,10,1, 12.0,1,1, 3.120, 10537.609, 438.444, 52919.272 25/12/17,16:14:54,19,10,1, 12.0,1,1, 3.120, 10537.607, 438.436, 52919.306 25/12/17,16:14:55,00,10,1, 11.9,1,1, 3.118, 10537.599, 438.436, 52919.306 25/12/17,16:14:55,01,10,1, 11.9,1,1, 3.118, 10537.597, 438.448, 52919.332 25/12/17,16:14:55,02,10,1, 11.9,1,1, 3.118, 10537.623, 438.409, 52919.247 25/12/17,16:14:55,03,10,1, 11.9,1,1, 3.118, 10537.603, 438.416, 52919.279 25/12/17,16:14:55,04,10,1, 11.9,1,1, 3.118, 10537.598, 438.433, 52919.271 25/12/17,16:14:55,05,10,1, 11.9,1,1, 3.118, 10537.606, 438.442, 52919.280 25/12/17,16:14:55,06,10,1, 11.9,1,1, 3.118, 10537.607, 438.434, 52919.292 25/12/17,16:14:55,07,10,1, 11.9,1,1, 3.118, 10537.594, 438.434, 52919.329 25/12/17,16:14:55,08,10,1, 11.9,1,1, 3.118, 10537.613, 438.446, 52919.282 25/12/17,16:14:55,09,10,1, 11.9,1,1, 3.118, 10537.603, 438.446, 52919.281 25/12/17,16:14:55,10,10,1, 11.9,1,1, 3.118, 10537.607, 438.411, 52919.308 25/12/17,16:14:55,11,10,1, 11.9,1,1, 3.118, 10537.615, 438.433, 52919.314 25/12/17,16:14:55,12,10,1, 11.9,1,1, 3.118, 10537.597, 438.403, 52919.254 25/12/17,16:14:55,13,10,1, 11.9,1,1, 3.118, 10537.595, 438.435, 52919.324 25/12/17,16:14:55,14,10,1, 11.9,1,1, 3.118, 10537.595, 438.435, 52919.351 25/12/17,16:14:55,15,10,1, 11.9,1,1, 3.118, 10537.579, 438.413, 52919.242 25/12/17,16:14:55,16,10,1, 11.9,1,1, 3.118, 10537.578, 438.405, 52919.246 25/12/17,16:14:55,17,10,1, 11.9,1,1, 3.118, 10537.608, 438.406, 52919.271 25/12/17,16:14:55,18,10,1, 11.9,1,1, 3.118, 10537.607, 438.424, 52919.249 25/12/17,16:14:55,19,10,1, 11.9,1,1, 3.118, 10537.575, 438.417, 52919.292 25/12/17,16:14:56,00,10,1, 11.9,1,1, 3.121, 10537.574, 438.417, 52919.292 25/12/17,16:14:56,01,10,1, 11.9,1,1, 3.121, 10537.584, 438.391, 52919.335 25/12/17,16:14:56,02,10,1, 11.9,1,1, 3.121, 10537.586, 438.397, 52919.298 25/12/17,16:14:56,03,10,1, 11.9,1,1, 3.121, 10537.578, 438.387, 52919.307 25/12/17,16:14:56,04,10,1, 11.9,1,1, 3.121, 10537.586, 438.391, 52919.247 25/12/17,16:14:56,05,10,1, 11.9,1,1, 3.121, 10537.610, 438.407, 52919.304 25/12/17,16:14:56,06,10,1, 11.9,1,1, 3.121, 10537.581, 438.384, 52919.306 25/12/17,16:14:56,07,10,1, 11.9,1,1, 3.121, 10537.578, 438.378, 52919.325 25/12/17,16:14:56,08,10,1, 11.9,1,1, 3.121, 10537.610, 438.361, 52919.279 25/12/17,16:14:56,09,10,1, 11.9,1,1, 3.121, 10537.590, 438.369, 52919.256 25/12/17,16:14:56,10,10,1, 11.9,1,1, 3.121, 10537.611, 438.362, 52919.287 25/12/17,16:14:56,11,10,1, 11.9,1,1, 3.121, 10537.579, 438.369, 52919.216 25/12/17,16:14:56,12,10,1, 11.9,1,1, 3.121, 10537.577, 438.361, 52919.225 25/12/17,16:14:56,13,10,1, 11.9,1,1, 3.121, 10537.566, 438.342, 52919.351 25/12/17,16:14:56,14,10,1, 11.9,1,1, 3.121, 10537.550, 438.372, 52919.327 25/12/17,16:14:56,15,10,1, 11.9,1,1, 3.121, 10537.567, 438.371, 52919.293 25/12/17,16:14:56,16,10,1, 11.9,1,1, 3.121, 10537.595, 438.372, 52919.333 25/12/17,16:14:56,17,10,1, 11.9,1,1, 3.121, 10537.565, 438.352, 52919.284 25/12/17,16:14:56,18,10,1, 11.9,1,1, 3.121, 10537.575, 438.356, 52919.317 25/12/17,16:14:56,19,10,1, 11.9,1,1, 3.121, 10537.566, 438.364, 52919.259 25/12/17,16:14:57,00,10,1, 12.0,1,1, 3.122, 10537.558, 438.364, 52919.259 25/12/17,16:14:57,01,10,1, 12.0,1,1, 3.122, 10537.542, 438.358, 52919.222 25/12/17,16:14:57,02,10,1, 12.0,1,1, 3.122, 10537.565, 438.383, 52919.324 25/12/17,16:14:57,03,10,1, 12.0,1,1, 3.122, 10537.569, 438.369, 52919.300 25/12/17,16:14:57,04,10,1, 12.0,1,1, 3.122, 10537.538, 438.343, 52919.292 25/12/17,16:14:57,05,10,1, 12.0,1,1, 3.122, 10537.562, 438.351, 52919.200 25/12/17,16:14:57,06,10,1, 12.0,1,1, 3.122, 10537.549, 438.345, 52919.305 25/12/17,16:14:57,07,10,1, 12.0,1,1, 3.122, 10537.545, 438.333, 52919.266 25/12/17,16:14:57,08,10,1, 12.0,1,1, 3.122, 10537.563, 438.341, 52919.325 25/12/17,16:14:57,09,10,1, 12.0,1,1, 3.122, 10537.545, 438.333, 52919.361 25/12/17,16:14:57,10,10,1, 12.0,1,1, 3.122, 10537.574, 438.353, 52919.286 25/12/17,16:14:57,11,10,1, 12.0,1,1, 3.122, 10537.548, 438.331, 52919.318 25/12/17,16:14:57,12,10,1, 12.0,1,1, 3.122, 10537.565, 438.355, 52919.337 25/12/17,16:14:57,13,10,1, 12.0,1,1, 3.122, 10537.547, 438.360, 52919.340 25/12/17,16:14:57,14,10,1, 12.0,1,1, 3.122, 10537.539, 438.336, 52919.278 25/12/17,16:14:57,15,10,1, 12.0,1,1, 3.122, 10537.546, 438.322, 52919.417 25/12/17,16:14:57,16,10,1, 12.0,1,1, 3.122, 10537.549, 438.325, 52919.266 25/12/17,16:14:57,17,10,1, 12.0,1,1, 3.122, 10537.537, 438.324, 52919.340 25/12/17,16:14:57,18,10,1, 12.0,1,1, 3.122, 10537.566, 438.310, 52919.280 25/12/17,16:14:57,19,10,1, 12.0,1,1, 3.122, 10537.562, 438.320, 52919.208 25/12/17,16:14:58,00,10,1, 11.9,1,1, 3.116, 10537.558, 438.320, 52919.208 25/12/17,16:14:58,01,10,1, 11.9,1,1, 3.116, 10537.568, 438.341, 52919.349 25/12/17,16:14:58,02,10,1, 11.9,1,1, 3.116, 10537.550, 438.308, 52919.293 25/12/17,16:14:58,03,10,1, 11.9,1,1, 3.116, 10537.572, 438.295, 52919.330 25/12/17,16:14:58,04,10,1, 11.9,1,1, 3.116, 10537.564, 438.306, 52919.353 25/12/17,16:14:58,05,10,1, 11.9,1,1, 3.116, 10537.563, 438.319, 52919.275 25/12/17,16:14:58,06,10,1, 11.9,1,1, 3.116, 10537.555, 438.294, 52919.374 25/12/17,16:14:58,07,10,1, 11.9,1,1, 3.116, 10537.554, 438.283, 52919.321 25/12/17,16:14:58,08,10,1, 11.9,1,1, 3.116, 10537.565, 438.298, 52919.288 25/12/17,16:14:58,09,10,1, 11.9,1,1, 3.116, 10537.565, 438.282, 52919.359 25/12/17,16:14:58,10,10,1, 11.9,1,1, 3.116, 10537.562, 438.270, 52919.344 25/12/17,16:14:58,11,10,1, 11.9,1,1, 3.116, 10537.557, 438.295, 52919.321 25/12/17,16:14:58,12,10,1, 11.9,1,1, 3.116, 10537.583, 438.269, 52919.304 25/12/17,16:14:58,13,10,1, 11.9,1,1, 3.116, 10537.590, 438.280, 52919.316 25/12/17,16:14:58,14,10,1, 11.9,1,1, 3.116, 10537.589, 438.266, 52919.371 25/12/17,16:14:58,15,10,1, 11.9,1,1, 3.116, 10537.572, 438.252, 52919.288 25/12/17,16:14:58,16,10,1, 11.9,1,1, 3.116, 10537.596, 438.274, 52919.404 25/12/17,16:14:58,17,10,1, 11.9,1,1, 3.116, 10537.582, 438.267, 52919.416 25/12/17,16:14:58,18,10,1, 11.9,1,1, 3.116, 10537.573, 438.268, 52919.389 25/12/17,16:14:58,19,10,1, 11.9,1,1, 3.116, 10537.572, 438.265, 52919.322 25/12/17,16:14:59,00,10,1, 11.9,1,1, 3.117, 10537.566, 438.265, 52919.322 25/12/17,16:14:59,01,10,1, 11.9,1,1, 3.117, 10537.594, 438.259, 52919.356 25/12/17,16:14:59,02,10,1, 11.9,1,1, 3.117, 10537.601, 438.261, 52919.352 25/12/17,16:14:59,03,10,1, 11.9,1,1, 3.117, 10537.612, 438.254, 52919.327 25/12/17,16:14:59,04,10,1, 11.9,1,1, 3.117, 10537.608, 438.226, 52919.298 25/12/17,16:14:59,05,10,1, 11.9,1,1, 3.117, 10537.609, 438.222, 52919.347 25/12/17,16:14:59,06,10,1, 11.9,1,1, 3.117, 10537.599, 438.224, 52919.373 25/12/17,16:14:59,07,10,1, 11.9,1,1, 3.117, 10537.599, 438.231, 52919.352 25/12/17,16:14:59,08,10,1, 11.9,1,1, 3.117, 10537.600, 438.223, 52919.289 25/12/17,16:14:59,09,10,1, 11.9,1,1, 3.117, 10537.634, 438.238, 52919.378 25/12/17,16:14:59,10,10,1, 11.9,1,1, 3.117, 10537.602, 438.233, 52919.309 25/12/17,16:14:59,11,10,1, 11.9,1,1, 3.117, 10537.602, 438.228, 52919.432 25/12/17,16:14:59,12,10,1, 11.9,1,1, 3.117, 10537.634, 438.195, 52919.290 25/12/17,16:14:59,13,10,1, 11.9,1,1, 3.117, 10537.621, 438.194, 52919.266 25/12/17,16:14:59,14,10,1, 11.9,1,1, 3.117, 10537.643, 438.223, 52919.361 25/12/17,16:14:59,15,10,1, 11.9,1,1, 3.117, 10537.621, 438.222, 52919.323 25/12/17,16:14:59,16,10,1, 11.9,1,1, 3.117, 10537.616, 438.193, 52919.366 25/12/17,16:14:59,17,10,1, 11.9,1,1, 3.117, 10537.625, 438.194, 52919.339 25/12/17,16:14:59,18,10,1, 11.9,1,1, 3.117, 10537.676, 438.192, 52919.325 25/12/17,16:14:59,19,10,1, 11.9,1,1, 3.117, 10537.661, 438.193, 52919.323 25/12/17,16:15:00,00,10,1, 11.9,1,1, 3.115, 10537.658, 438.193, 52919.323 25/12/17,16:15:00,01,10,1, 11.9,1,1, 3.115, 10537.661, 438.183, 52919.359 25/12/17,16:15:00,02,10,1, 11.9,1,1, 3.115, 10537.646, 438.173, 52919.328 25/12/17,16:15:00,03,10,1, 11.9,1,1, 3.115, 10537.676, 438.186, 52919.289 25/12/17,16:15:00,04,10,1, 11.9,1,1, 3.115, 10537.665, 438.169, 52919.358 25/12/17,16:15:00,05,10,1, 11.9,1,1, 3.115, 10537.683, 438.161, 52919.403 25/12/17,16:15:00,06,10,1, 11.9,1,1, 3.115, 10537.666, 438.154, 52919.300 25/12/17,16:15:00,07,10,1, 11.9,1,1, 3.115, 10537.674, 438.148, 52919.306 25/12/17,16:15:00,08,10,1, 11.9,1,1, 3.115, 10537.701, 438.123, 52919.247 25/12/17,16:15:00,09,10,1, 11.9,1,1, 3.115, 10537.692, 438.113, 52919.164 25/12/17,16:15:00,10,10,1, 11.9,1,1, 3.115, 10537.667, 438.133, 52919.302 25/12/17,16:15:00,11,10,1, 11.9,1,1, 3.115, 10537.701, 438.140, 52919.284 25/12/17,16:15:00,12,10,1, 11.9,1,1, 3.115, 10537.684, 438.156, 52919.312 25/12/17,16:15:00,13,10,1, 11.9,1,1, 3.115, 10537.691, 438.123, 52919.240 25/12/17,16:15:00,14,10,1, 11.9,1,1, 3.115, 10537.735, 438.125, 52919.272 25/12/17,16:15:00,15,10,1, 11.9,1,1, 3.115, 10537.703, 438.124, 52919.212 25/12/17,16:15:00,16,10,1, 11.9,1,1, 3.115, 10537.712, 438.124, 52919.295 25/12/17,16:15:00,17,10,1, 11.9,1,1, 3.115, 10537.727, 438.109, 52919.339 25/12/17,16:15:00,18,10,1, 11.9,1,1, 3.115, 10537.706, 438.101, 52919.297 25/12/17,16:15:00,19,10,1, 11.9,1,1, 3.115, 10537.714, 438.115, 52919.296 25/12/17,16:15:01,00,10,1, 11.9,1,1, 3.120, 10537.708, 438.115, 52919.296 25/12/17,16:15:01,01,10,1, 11.9,1,1, 3.120, 10537.733, 438.114, 52919.235 25/12/17,16:15:01,02,10,1, 11.9,1,1, 3.120, 10537.734, 438.102, 52919.210 25/12/17,16:15:01,03,10,1, 11.9,1,1, 3.120, 10537.728, 438.076, 52919.224 25/12/17,16:15:01,04,10,1, 11.9,1,1, 3.120, 10537.736, 438.096, 52919.224 25/12/17,16:15:01,05,10,1, 11.9,1,1, 3.120, 10537.762, 438.074, 52919.207 25/12/17,16:15:01,06,10,1, 11.9,1,1, 3.120, 10537.735, 438.072, 52919.250 25/12/17,16:15:01,07,10,1, 11.9,1,1, 3.120, 10537.732, 438.073, 52919.328 25/12/17,16:15:01,08,10,1, 11.9,1,1, 3.120, 10537.775, 438.067, 52919.246 25/12/17,16:15:01,09,10,1, 11.9,1,1, 3.120, 10537.767, 438.062, 52919.208 25/12/17,16:15:01,10,10,1, 11.9,1,1, 3.120, 10537.761, 438.093, 52919.236 25/12/17,16:15:01,11,10,1, 11.9,1,1, 3.120, 10537.786, 438.070, 52919.310 25/12/17,16:15:01,12,10,1, 11.9,1,1, 3.120, 10537.776, 438.076, 52919.213 25/12/17,16:15:01,13,10,1, 11.9,1,1, 3.120, 10537.785, 438.080, 52919.261 25/12/17,16:15:01,14,10,1, 11.9,1,1, 3.120, 10537.795, 438.036, 52919.093 25/12/17,16:15:01,15,10,1, 11.9,1,1, 3.120, 10537.781, 438.076, 52919.228 25/12/17,16:15:01,16,10,1, 11.9,1,1, 3.120, 10537.772, 438.050, 52919.190 25/12/17,16:15:01,17,10,1, 11.9,1,1, 3.120, 10537.806, 438.036, 52919.270 25/12/17,16:15:01,18,10,1, 11.9,1,1, 3.120, 10537.782, 438.025, 52919.213 25/12/17,16:15:01,19,10,1, 11.9,1,1, 3.120, 10537.839, 438.041, 52919.272 25/12/17,16:15:02,00,10,1, 12.0,1,1, 3.119, 10537.833, 438.041, 52919.272 25/12/17,16:15:02,01,10,1, 12.0,1,1, 3.119, 10537.825, 438.017, 52919.267 25/12/17,16:15:02,02,10,1, 12.0,1,1, 3.119, 10537.851, 438.052, 52919.294 25/12/17,16:15:02,03,10,1, 12.0,1,1, 3.119, 10537.849, 438.050, 52919.222 25/12/17,16:15:02,04,10,1, 12.0,1,1, 3.119, 10537.868, 438.013, 52919.223 25/12/17,16:15:02,05,10,1, 12.0,1,1, 3.119, 10537.897, 437.998, 52919.149 25/12/17,16:15:02,06,10,1, 12.0,1,1, 3.119, 10537.825, 438.034, 52919.307 25/12/17,16:15:02,07,10,1, 12.0,1,1, 3.119, 10537.879, 438.007, 52919.222 25/12/17,16:15:02,08,10,1, 12.0,1,1, 3.119, 10537.894, 438.014, 52919.216 25/12/17,16:15:02,09,10,1, 12.0,1,1, 3.119, 10537.887, 438.004, 52919.252 25/12/17,16:15:02,10,10,1, 12.0,1,1, 3.119, 10537.906, 437.987, 52919.250 25/12/17,16:15:02,11,10,1, 12.0,1,1, 3.119, 10537.926, 438.009, 52919.177 25/12/17,16:15:02,12,10,1, 12.0,1,1, 3.119, 10537.928, 438.003, 52919.221 25/12/17,16:15:02,13,10,1, 12.0,1,1, 3.119, 10537.944, 437.987, 52919.253 25/12/17,16:15:02,14,10,1, 12.0,1,1, 3.119, 10537.964, 438.009, 52919.213 25/12/17,16:15:02,15,10,1, 12.0,1,1, 3.119, 10537.949, 437.985, 52919.344 25/12/17,16:15:02,16,10,1, 12.0,1,1, 3.119, 10537.979, 438.002, 52919.299 25/12/17,16:15:02,17,10,1, 12.0,1,1, 3.119, 10537.935, 437.985, 52919.250 25/12/17,16:15:02,18,10,1, 12.0,1,1, 3.119, 10537.984, 437.954, 52919.188 25/12/17,16:15:02,19,10,1, 12.0,1,1, 3.119, 10538.008, 437.956, 52919.224 25/12/17,16:15:03,00,10,1, 12.0,1,1, 3.121, 10538.000, 437.956, 52919.224 25/12/17,16:15:03,01,10,1, 12.0,1,1, 3.121, 10538.008, 437.965, 52919.205 25/12/17,16:15:03,02,10,1, 12.0,1,1, 3.121, 10538.004, 437.966, 52919.278 25/12/17,16:15:03,03,10,1, 12.0,1,1, 3.121, 10537.994, 437.981, 52919.404 25/12/17,16:15:03,04,10,1, 12.0,1,1, 3.121, 10538.020, 437.959, 52919.296 25/12/17,16:15:03,05,10,1, 12.0,1,1, 3.121, 10538.046, 437.930, 52919.268 25/12/17,16:15:03,06,10,1, 12.0,1,1, 3.121, 10538.054, 437.938, 52919.220 25/12/17,16:15:03,07,10,1, 12.0,1,1, 3.121, 10538.060, 437.923, 52919.212 25/12/17,16:15:03,08,10,1, 12.0,1,1, 3.121, 10538.078, 437.947, 52919.221 25/12/17,16:15:03,09,10,1, 12.0,1,1, 3.121, 10538.115, 437.941, 52919.217 25/12/17,16:15:03,10,10,1, 12.0,1,1, 3.121, 10538.093, 437.950, 52919.244 25/12/17,16:15:03,11,10,1, 12.0,1,1, 3.121, 10538.134, 437.936, 52919.230 25/12/17,16:15:03,12,10,1, 12.0,1,1, 3.121, 10538.118, 437.897, 52919.127 25/12/17,16:15:03,13,10,1, 12.0,1,1, 3.121, 10538.150, 437.921, 52919.235 25/12/17,16:15:03,14,10,1, 12.0,1,1, 3.121, 10538.162, 437.897, 52919.194 25/12/17,16:15:03,15,10,1, 12.0,1,1, 3.121, 10538.176, 437.908, 52919.217 25/12/17,16:15:03,16,10,1, 12.0,1,1, 3.121, 10538.195, 437.892, 52919.258 25/12/17,16:15:03,17,10,1, 12.0,1,1, 3.121, 10538.178, 437.899, 52919.158 25/12/17,16:15:03,18,10,1, 12.0,1,1, 3.121, 10538.194, 437.895, 52919.175 25/12/17,16:15:03,19,10,1, 12.0,1,1, 3.121, 10538.223, 437.877, 52919.183 25/12/17,16:15:04,00,11,1, 12.0,1,1, 3.120, 10538.217, 437.877, 52919.183 25/12/17,16:15:04,01,11,1, 12.0,1,1, 3.120, 10538.247, 437.867, 52919.235 25/12/17,16:15:04,02,11,1, 12.0,1,1, 3.120, 10538.260, 437.874, 52919.243 25/12/17,16:15:04,03,11,1, 12.0,1,1, 3.120, 10538.247, 437.884, 52919.242 25/12/17,16:15:04,04,11,1, 12.0,1,1, 3.120, 10538.272, 437.866, 52919.230 25/12/17,16:15:04,05,11,1, 12.0,1,1, 3.120, 10538.306, 437.857, 52919.194 25/12/17,16:15:04,06,11,1, 12.0,1,1, 3.120, 10538.301, 437.852, 52919.173 25/12/17,16:15:04,07,11,1, 12.0,1,1, 3.120, 10538.316, 437.839, 52919.213 25/12/17,16:15:04,08,11,1, 12.0,1,1, 3.120, 10538.320, 437.878, 52919.230 25/12/17,16:15:04,09,11,1, 12.0,1,1, 3.120, 10538.314, 437.849, 52919.231 25/12/17,16:15:04,10,11,1, 12.0,1,1, 3.120, 10538.361, 437.840, 52919.176 25/12/17,16:15:04,11,11,1, 12.0,1,1, 3.120, 10538.345, 437.829, 52919.129 25/12/17,16:15:04,12,11,1, 12.0,1,1, 3.120, 10538.350, 437.829, 52919.211 25/12/17,16:15:04,13,11,1, 12.0,1,1, 3.120, 10538.377, 437.812, 52919.182 25/12/17,16:15:04,14,11,1, 12.0,1,1, 3.120, 10538.387, 437.835, 52919.164 25/12/17,16:15:04,15,11,1, 12.0,1,1, 3.120, 10538.391, 437.833, 52919.237 25/12/17,16:15:04,16,11,1, 12.0,1,1, 3.120, 10538.393, 437.804, 52919.245 25/12/17,16:15:04,17,11,1, 12.0,1,1, 3.120, 10538.414, 437.785, 52919.147 25/12/17,16:15:04,18,11,1, 12.0,1,1, 3.120, 10538.410, 437.808, 52919.191 25/12/17,16:15:04,19,11,1, 12.0,1,1, 3.120, 10538.447, 437.822, 52919.208 25/12/17,16:15:05,00,11,1, 11.9,1,1, 3.120, 10538.442, 437.822, 52919.208 25/12/17,16:15:05,01,11,1, 11.9,1,1, 3.120, 10538.485, 437.794, 52919.160 25/12/17,16:15:05,02,11,1, 11.9,1,1, 3.120, 10538.459, 437.806, 52919.146 25/12/17,16:15:05,03,11,1, 11.9,1,1, 3.120, 10538.458, 437.808, 52919.192 25/12/17,16:15:05,04,11,1, 11.9,1,1, 3.120, 10538.485, 437.828, 52919.196 25/12/17,16:15:05,05,11,1, 11.9,1,1, 3.120, 10538.495, 437.793, 52919.161 25/12/17,16:15:05,06,11,1, 11.9,1,1, 3.120, 10538.542, 437.783, 52919.185 25/12/17,16:15:05,07,11,1, 11.9,1,1, 3.120, 10538.538, 437.805, 52919.192 25/12/17,16:15:05,08,11,1, 11.9,1,1, 3.120, 10538.540, 437.787, 52919.185 25/12/17,16:15:05,09,11,1, 11.9,1,1, 3.120, 10538.572, 437.795, 52919.160 25/12/17,16:15:05,10,11,1, 11.9,1,1, 3.120, 10538.552, 437.778, 52919.194 25/12/17,16:15:05,11,11,1, 11.9,1,1, 3.120, 10538.563, 437.800, 52919.224 25/12/17,16:15:05,12,11,1, 11.9,1,1, 3.120, 10538.576, 437.772, 52919.179 25/12/17,16:15:05,13,11,1, 11.9,1,1, 3.120, 10538.599, 437.786, 52919.141 25/12/17,16:15:05,14,11,1, 11.9,1,1, 3.120, 10538.623, 437.772, 52919.153 25/12/17,16:15:05,15,11,1, 11.9,1,1, 3.120, 10538.622, 437.757, 52919.117 25/12/17,16:15:05,16,11,1, 11.9,1,1, 3.120, 10538.619, 437.771, 52919.159 25/12/17,16:15:05,17,11,1, 11.9,1,1, 3.120, 10538.615, 437.773, 52919.198 25/12/17,16:15:05,18,11,1, 11.9,1,1, 3.120, 10538.622, 437.777, 52919.215 25/12/17,16:15:05,19,11,1, 11.9,1,1, 3.120, 10538.651, 437.766, 52919.201 25/12/17,16:15:06,00,11,1, 11.9,1,1, 3.118, 10538.651, 437.766, 52919.201 25/12/17,16:15:06,01,11,1, 11.9,1,1, 3.118, 10538.666, 437.768, 52919.215 25/12/17,16:15:06,02,11,1, 11.9,1,1, 3.118, 10538.689, 437.777, 52919.203 25/12/17,16:15:06,03,11,1, 11.9,1,1, 3.118, 10538.702, 437.760, 52919.178 25/12/17,16:15:06,04,11,1, 11.9,1,1, 3.118, 10538.708, 437.744, 52919.158 25/12/17,16:15:06,05,11,1, 11.9,1,1, 3.118, 10538.694, 437.768, 52919.221 25/12/17,16:15:06,06,11,1, 11.9,1,1, 3.118, 10538.704, 437.751, 52919.088 25/12/17,16:15:06,07,11,1, 11.9,1,1, 3.118, 10538.712, 437.757, 52919.201 25/12/17,16:15:06,08,11,1, 11.9,1,1, 3.118, 10538.753, 437.740, 52919.097 25/12/17,16:15:06,09,11,1, 11.9,1,1, 3.118, 10538.775, 437.741, 52919.104 25/12/17,16:15:06,10,11,1, 11.9,1,1, 3.118, 10538.770, 437.737, 52919.158 25/12/17,16:15:06,11,11,1, 11.9,1,1, 3.118, 10538.771, 437.756, 52919.183 25/12/17,16:15:06,12,11,1, 11.9,1,1, 3.118, 10538.754, 437.742, 52919.213 25/12/17,16:15:06,13,11,1, 11.9,1,1, 3.118, 10538.788, 437.739, 52919.184 25/12/17,16:15:06,14,11,1, 11.9,1,1, 3.118, 10538.792, 437.741, 52919.149 25/12/17,16:15:06,15,11,1, 11.9,1,1, 3.118, 10538.837, 437.728, 52919.307 25/12/17,16:15:06,16,11,1, 11.9,1,1, 3.118, 10538.803, 437.713, 52919.148 25/12/17,16:15:06,17,11,1, 11.9,1,1, 3.118, 10538.810, 437.707, 52919.141 25/12/17,16:15:06,18,11,1, 11.9,1,1, 3.118, 10538.830, 437.717, 52919.171 25/12/17,16:15:06,19,11,1, 11.9,1,1, 3.118, 10538.861, 437.712, 52919.178 25/12/17,16:15:07,00,12,1, 11.9,1,1, 3.120, 10538.859, 437.712, 52919.178 25/12/17,16:15:07,01,12,1, 11.9,1,1, 3.120, 10538.880, 437.712, 52919.104 25/12/17,16:15:07,02,12,1, 11.9,1,1, 3.120, 10538.880, 437.731, 52919.145 25/12/17,16:15:07,03,12,1, 11.9,1,1, 3.120, 10538.874, 437.699, 52919.063 25/12/17,16:15:07,04,12,1, 11.9,1,1, 3.120, 10538.896, 437.693, 52919.096 25/12/17,16:15:07,05,12,1, 11.9,1,1, 3.120, 10538.933, 437.699, 52919.097 25/12/17,16:15:07,06,12,1, 11.9,1,1, 3.120, 10538.943, 437.716, 52919.149 25/12/17,16:15:07,07,12,1, 11.9,1,1, 3.120, 10538.929, 437.688, 52919.209 25/12/17,16:15:07,08,12,1, 11.9,1,1, 3.120, 10538.951, 437.684, 52919.163 25/12/17,16:15:07,09,12,1, 11.9,1,1, 3.120, 10538.954, 437.673, 52919.148 25/12/17,16:15:07,10,12,1, 11.9,1,1, 3.120, 10538.970, 437.685, 52919.133 25/12/17,16:15:07,11,12,1, 11.9,1,1, 3.120, 10538.999, 437.692, 52919.183 25/12/17,16:15:07,12,12,1, 11.9,1,1, 3.120, 10539.026, 437.675, 52919.112 25/12/17,16:15:07,13,12,1, 11.9,1,1, 3.120, 10539.014, 437.658, 52919.090 25/12/17,16:15:07,14,12,1, 11.9,1,1, 3.120, 10539.043, 437.670, 52919.094 25/12/17,16:15:07,15,12,1, 11.9,1,1, 3.120, 10539.033, 437.649, 52919.080 25/12/17,16:15:07,16,12,1, 11.9,1,1, 3.120, 10539.039, 437.677, 52919.087 25/12/17,16:15:07,17,12,1, 11.9,1,1, 3.120, 10539.053, 437.686, 52919.140 25/12/17,16:15:07,18,12,1, 11.9,1,1, 3.120, 10539.046, 437.651, 52919.135 25/12/17,16:15:07,19,12,1, 11.9,1,1, 3.120, 10539.071, 437.628, 52919.097 25/12/17,16:15:08,00,12,1, 11.9,1,1, 3.119, 10539.068, 437.628, 52919.097 25/12/17,16:15:08,01,12,1, 11.9,1,1, 3.119, 10539.072, 437.655, 52919.153 25/12/17,16:15:08,02,12,1, 11.9,1,1, 3.119, 10539.098, 437.656, 52919.100 25/12/17,16:15:08,03,12,1, 11.9,1,1, 3.119, 10539.077, 437.644, 52919.058 25/12/17,16:15:08,04,12,1, 11.9,1,1, 3.119, 10539.106, 437.628, 52919.071 25/12/17,16:15:08,05,12,1, 11.9,1,1, 3.119, 10539.109, 437.641, 52919.089 25/12/17,16:15:08,06,12,1, 11.9,1,1, 3.119, 10539.150, 437.634, 52919.125 25/12/17,16:15:08,07,12,1, 11.9,1,1, 3.119, 10539.156, 437.639, 52919.117 25/12/17,16:15:08,08,12,1, 11.9,1,1, 3.119, 10539.166, 437.624, 52919.008 25/12/17,16:15:08,09,12,1, 11.9,1,1, 3.119, 10539.139, 437.629, 52919.097 25/12/17,16:15:08,10,12,1, 11.9,1,1, 3.119, 10539.170, 437.635, 52919.053 25/12/17,16:15:08,11,12,1, 11.9,1,1, 3.119, 10539.178, 437.611, 52919.035 25/12/17,16:15:08,12,12,1, 11.9,1,1, 3.119, 10539.187, 437.642, 52919.093 25/12/17,16:15:08,13,12,1, 11.9,1,1, 3.119, 10539.176, 437.651, 52919.144 25/12/17,16:15:08,14,12,1, 11.9,1,1, 3.119, 10539.194, 437.640, 52919.116 25/12/17,16:15:08,15,12,1, 11.9,1,1, 3.119, 10539.221, 437.644, 52919.090 25/12/17,16:15:08,16,12,1, 11.9,1,1, 3.119, 10539.237, 437.655, 52919.108 25/12/17,16:15:08,17,12,1, 11.9,1,1, 3.119, 10539.208, 437.630, 52919.084 25/12/17,16:15:08,18,12,1, 11.9,1,1, 3.119, 10539.239, 437.625, 52919.114 25/12/17,16:15:08,19,12,1, 11.9,1,1, 3.119, 10539.230, 437.624, 52919.119 25/12/17,16:15:09,00,12,1, 11.9,1,1, 3.118, 10539.227, 437.624, 52919.119 25/12/17,16:15:09,01,12,1, 11.9,1,1, 3.118, 10539.246, 437.599, 52919.043 25/12/17,16:15:09,02,12,1, 11.9,1,1, 3.118, 10539.269, 437.635, 52919.096 25/12/17,16:15:09,03,12,1, 11.9,1,1, 3.118, 10539.274, 437.620, 52919.047 25/12/17,16:15:09,04,12,1, 11.9,1,1, 3.118, 10539.302, 437.619, 52919.063 25/12/17,16:15:09,05,12,1, 11.9,1,1, 3.118, 10539.298, 437.620, 52919.122 25/12/17,16:15:09,06,12,1, 11.9,1,1, 3.118, 10539.293, 437.654, 52919.014 25/12/17,16:15:09,07,12,1, 11.9,1,1, 3.118, 10539.330, 437.622, 52919.091 25/12/17,16:15:09,08,12,1, 11.9,1,1, 3.118, 10539.330, 437.648, 52919.109 25/12/17,16:15:09,09,12,1, 11.9,1,1, 3.118, 10539.316, 437.640, 52919.132 25/12/17,16:15:09,10,12,1, 11.9,1,1, 3.118, 10539.320, 437.654, 52919.082 25/12/17,16:15:09,11,12,1, 11.9,1,1, 3.118, 10539.356, 437.643, 52919.085 25/12/17,16:15:09,12,12,1, 11.9,1,1, 3.118, 10539.358, 437.627, 52919.082 25/12/17,16:15:09,13,12,1, 11.9,1,1, 3.118, 10539.338, 437.623, 52919.081 25/12/17,16:15:09,14,12,1, 11.9,1,1, 3.118, 10539.364, 437.616, 52919.067 25/12/17,16:15:09,15,12,1, 11.9,1,1, 3.118, 10539.379, 437.616, 52919.063 25/12/17,16:15:09,16,12,1, 11.9,1,1, 3.118, 10539.369, 437.636, 52919.084 25/12/17,16:15:09,17,12,1, 11.9,1,1, 3.118, 10539.405, 437.630, 52919.077 25/12/17,16:15:09,18,12,1, 11.9,1,1, 3.118, 10539.389, 437.615, 52919.041 25/12/17,16:15:09,19,12,1, 11.9,1,1, 3.118, 10539.394, 437.640, 52919.126 25/12/17,16:15:10,00,11,1, 11.9,1,1, 3.119, 10539.393, 437.640, 52919.126 25/12/17,16:15:10,01,11,1, 11.9,1,1, 3.119, 10539.412, 437.608, 52919.122 25/12/17,16:15:10,02,11,1, 11.9,1,1, 3.119, 10539.418, 437.616, 52919.078 25/12/17,16:15:10,03,11,1, 11.9,1,1, 3.119, 10539.433, 437.623, 52919.140 25/12/17,16:15:10,04,11,1, 11.9,1,1, 3.119, 10539.448, 437.624, 52919.072 25/12/17,16:15:10,05,11,1, 11.9,1,1, 3.119, 10539.442, 437.592, 52919.051 25/12/17,16:15:10,06,11,1, 11.9,1,1, 3.119, 10539.477, 437.617, 52919.082 25/12/17,16:15:10,07,11,1, 11.9,1,1, 3.119, 10539.501, 437.603, 52919.027 25/12/17,16:15:10,08,11,1, 11.9,1,1, 3.119, 10539.464, 437.610, 52919.022 25/12/17,16:15:10,09,11,1, 11.9,1,1, 3.119, 10539.494, 437.613, 52919.101 25/12/17,16:15:10,10,11,1, 11.9,1,1, 3.119, 10539.527, 437.627, 52919.120 25/12/17,16:15:10,11,11,1, 11.9,1,1, 3.119, 10539.497, 437.599, 52919.142 25/12/17,16:15:10,12,11,1, 11.9,1,1, 3.119, 10539.529, 437.601, 52919.135 25/12/17,16:15:10,13,11,1, 11.9,1,1, 3.119, 10539.504, 437.586, 52919.072 25/12/17,16:15:10,14,11,1, 11.9,1,1, 3.119, 10539.539, 437.574, 52919.054 25/12/17,16:15:10,15,11,1, 11.9,1,1, 3.119, 10539.541, 437.612, 52919.075 25/12/17,16:15:10,16,11,1, 11.9,1,1, 3.119, 10539.545, 437.610, 52919.073 25/12/17,16:15:10,17,11,1, 11.9,1,1, 3.119, 10539.580, 437.598, 52919.098 25/12/17,16:15:10,18,11,1, 11.9,1,1, 3.119, 10539.562, 437.604, 52919.045 25/12/17,16:15:10,19,11,1, 11.9,1,1, 3.119, 10539.584, 437.619, 52919.019 25/12/17,16:15:11,00,11,1, 12.0,1,1, 3.120, 10539.577, 437.619, 52919.019 25/12/17,16:15:11,01,11,1, 12.0,1,1, 3.120, 10539.601, 437.609, 52919.030 25/12/17,16:15:11,02,11,1, 12.0,1,1, 3.120, 10539.620, 437.613, 52919.009 25/12/17,16:15:11,03,11,1, 12.0,1,1, 3.120, 10539.599, 437.618, 52919.036 25/12/17,16:15:11,04,11,1, 12.0,1,1, 3.120, 10539.595, 437.615, 52919.011 25/12/17,16:15:11,05,11,1, 12.0,1,1, 3.120, 10539.621, 437.599, 52919.022 25/12/17,16:15:11,06,11,1, 12.0,1,1, 3.120, 10539.661, 437.630, 52919.081 25/12/17,16:15:11,07,11,1, 12.0,1,1, 3.120, 10539.642, 437.601, 52919.091 25/12/17,16:15:11,08,11,1, 12.0,1,1, 3.120, 10539.688, 437.635, 52919.077 25/12/17,16:15:11,09,11,1, 12.0,1,1, 3.120, 10539.675, 437.624, 52919.009 25/12/17,16:15:11,10,11,1, 12.0,1,1, 3.120, 10539.673, 437.638, 52919.008 25/12/17,16:15:11,11,11,1, 12.0,1,1, 3.120, 10539.675, 437.636, 52919.056 25/12/17,16:15:11,12,11,1, 12.0,1,1, 3.120, 10539.702, 437.614, 52918.986 25/12/17,16:15:11,13,11,1, 12.0,1,1, 3.120, 10539.706, 437.617, 52919.059 25/12/17,16:15:11,14,11,1, 12.0,1,1, 3.120, 10539.710, 437.603, 52918.979 25/12/17,16:15:11,15,11,1, 12.0,1,1, 3.120, 10539.753, 437.606, 52919.005 25/12/17,16:15:11,16,11,1, 12.0,1,1, 3.120, 10539.736, 437.644, 52919.049 25/12/17,16:15:11,17,11,1, 12.0,1,1, 3.120, 10539.753, 437.611, 52919.045 25/12/17,16:15:11,18,11,1, 12.0,1,1, 3.120, 10539.760, 437.624, 52919.024 25/12/17,16:15:11,19,11,1, 12.0,1,1, 3.120, 10539.772, 437.603, 52919.012 25/12/17,16:15:12,00,11,1, 11.9,1,1, 3.118, 10539.769, 437.603, 52919.012 25/12/17,16:15:12,01,11,1, 11.9,1,1, 3.118, 10539.809, 437.611, 52919.096 25/12/17,16:15:12,02,11,1, 11.9,1,1, 3.118, 10539.802, 437.630, 52919.046 25/12/17,16:15:12,03,11,1, 11.9,1,1, 3.118, 10539.772, 437.621, 52919.070 25/12/17,16:15:12,04,11,1, 11.9,1,1, 3.118, 10539.814, 437.618, 52919.065 25/12/17,16:15:12,05,11,1, 11.9,1,1, 3.118, 10539.809, 437.622, 52919.070 25/12/17,16:15:12,06,11,1, 11.9,1,1, 3.118, 10539.843, 437.620, 52918.995 25/12/17,16:15:12,07,11,1, 11.9,1,1, 3.118, 10539.829, 437.671, 52919.099 25/12/17,16:15:12,08,11,1, 11.9,1,1, 3.118, 10539.832, 437.639, 52918.990 25/12/17,16:15:12,09,11,1, 11.9,1,1, 3.118, 10539.826, 437.638, 52918.998 25/12/17,16:15:12,10,11,1, 11.9,1,1, 3.118, 10539.853, 437.632, 52919.017 25/12/17,16:15:12,11,11,1, 11.9,1,1, 3.118, 10539.882, 437.663, 52919.048 25/12/17,16:15:12,12,11,1, 11.9,1,1, 3.118, 10539.871, 437.631, 52919.028 25/12/17,16:15:12,13,11,1, 11.9,1,1, 3.118, 10539.901, 437.635, 52919.074 25/12/17,16:15:12,14,11,1, 11.9,1,1, 3.118, 10539.896, 437.654, 52919.043 25/12/17,16:15:12,15,11,1, 11.9,1,1, 3.118, 10539.894, 437.649, 52919.089 25/12/17,16:15:12,16,11,1, 11.9,1,1, 3.118, 10539.927, 437.661, 52919.013 25/12/17,16:15:12,17,11,1, 11.9,1,1, 3.118, 10539.902, 437.647, 52919.066 25/12/17,16:15:12,18,11,1, 11.9,1,1, 3.118, 10539.916, 437.645, 52919.064 25/12/17,16:15:12,19,11,1, 11.9,1,1, 3.118, 10539.928, 437.621, 52918.980 25/12/17,16:15:13,00,12,1, 11.9,1,1, 3.119, 10539.927, 437.621, 52918.980 25/12/17,16:15:13,01,12,1, 11.9,1,1, 3.119, 10539.928, 437.650, 52918.976 25/12/17,16:15:13,02,12,1, 11.9,1,1, 3.119, 10539.945, 437.656, 52919.029 25/12/17,16:15:13,03,12,1, 11.9,1,1, 3.119, 10539.930, 437.644, 52918.997 25/12/17,16:15:13,04,12,1, 11.9,1,1, 3.119, 10539.935, 437.610, 52918.999 25/12/17,16:15:13,05,12,1, 11.9,1,1, 3.119, 10539.968, 437.633, 52918.996 25/12/17,16:15:13,06,12,1, 11.9,1,1, 3.119, 10539.972, 437.661, 52919.064 25/12/17,16:15:13,07,12,1, 11.9,1,1, 3.119, 10539.962, 437.622, 52919.082 25/12/17,16:15:13,08,12,1, 11.9,1,1, 3.119, 10539.945, 437.622, 52919.050 25/12/17,16:15:13,09,12,1, 11.9,1,1, 3.119, 10539.979, 437.631, 52919.016 25/12/17,16:15:13,10,12,1, 11.9,1,1, 3.119, 10539.998, 437.679, 52919.108 25/12/17,16:15:13,11,12,1, 11.9,1,1, 3.119, 10539.980, 437.639, 52919.038 25/12/17,16:15:13,12,12,1, 11.9,1,1, 3.119, 10540.001, 437.643, 52919.037 25/12/17,16:15:13,13,12,1, 11.9,1,1, 3.119, 10539.996, 437.633, 52919.007 25/12/17,16:15:13,14,12,1, 11.9,1,1, 3.119, 10540.002, 437.656, 52919.065 25/12/17,16:15:13,15,12,1, 11.9,1,1, 3.119, 10540.060, 437.649, 52919.057 25/12/17,16:15:13,16,12,1, 11.9,1,1, 3.119, 10540.014, 437.623, 52918.911 25/12/17,16:15:13,17,12,1, 11.9,1,1, 3.119, 10540.049, 437.631, 52918.950 25/12/17,16:15:13,18,12,1, 11.9,1,1, 3.119, 10540.032, 437.659, 52919.019 25/12/17,16:15:13,19,12,1, 11.9,1,1, 3.119, 10540.040, 437.654, 52918.989 25/12/17,16:15:14,00,12,1, 11.9,1,1, 3.119, 10540.036, 437.654, 52918.989 25/12/17,16:15:14,01,12,1, 11.9,1,1, 3.119, 10540.097, 437.675, 52919.026 25/12/17,16:15:14,02,12,1, 11.9,1,1, 3.119, 10540.079, 437.667, 52919.058 25/12/17,16:15:14,03,12,1, 11.9,1,1, 3.119, 10540.074, 437.643, 52919.023 25/12/17,16:15:14,04,12,1, 11.9,1,1, 3.119, 10540.097, 437.682, 52918.985 25/12/17,16:15:14,05,12,1, 11.9,1,1, 3.119, 10540.122, 437.670, 52918.994 25/12/17,16:15:14,06,12,1, 11.9,1,1, 3.119, 10540.139, 437.700, 52918.981 25/12/17,16:15:14,07,12,1, 11.9,1,1, 3.119, 10540.146, 437.666, 52918.994 25/12/17,16:15:14,08,12,1, 11.9,1,1, 3.119, 10540.124, 437.654, 52919.021 25/12/17,16:15:14,09,12,1, 11.9,1,1, 3.119, 10540.136, 437.680, 52919.043 25/12/17,16:15:14,10,12,1, 11.9,1,1, 3.119, 10540.132, 437.660, 52918.934 25/12/17,16:15:14,11,12,1, 11.9,1,1, 3.119, 10540.148, 437.643, 52918.828 25/12/17,16:15:14,12,12,1, 11.9,1,1, 3.119, 10540.184, 437.677, 52918.905 25/12/17,16:15:14,13,12,1, 11.9,1,1, 3.119, 10540.154, 437.672, 52919.012 25/12/17,16:15:14,14,12,1, 11.9,1,1, 3.119, 10540.168, 437.688, 52919.034 25/12/17,16:15:14,15,12,1, 11.9,1,1, 3.119, 10540.167, 437.692, 52919.008 25/12/17,16:15:14,16,12,1, 11.9,1,1, 3.119, 10540.196, 437.674, 52918.980 25/12/17,16:15:14,17,12,1, 11.9,1,1, 3.119, 10540.190, 437.655, 52919.000 25/12/17,16:15:14,18,12,1, 11.9,1,1, 3.119, 10540.201, 437.677, 52919.015 25/12/17,16:15:14,19,12,1, 11.9,1,1, 3.119, 10540.224, 437.715, 52918.964 25/12/17,16:15:15,00,12,1, 11.9,1,1, 3.120, 10540.220, 437.715, 52918.964 25/12/17,16:15:15,01,12,1, 11.9,1,1, 3.120, 10540.221, 437.679, 52918.973 25/12/17,16:15:15,02,12,1, 11.9,1,1, 3.120, 10540.250, 437.691, 52918.974 25/12/17,16:15:15,03,12,1, 11.9,1,1, 3.120, 10540.254, 437.709, 52918.977 25/12/17,16:15:15,04,12,1, 11.9,1,1, 3.120, 10540.250, 437.705, 52918.998 25/12/17,16:15:15,05,12,1, 11.9,1,1, 3.120, 10540.269, 437.700, 52919.004 25/12/17,16:15:15,06,12,1, 11.9,1,1, 3.120, 10540.256, 437.708, 52918.974 25/12/17,16:15:15,07,12,1, 11.9,1,1, 3.120, 10540.265, 437.686, 52919.071 25/12/17,16:15:15,08,12,1, 11.9,1,1, 3.120, 10540.288, 437.710, 52919.018 25/12/17,16:15:15,09,12,1, 11.9,1,1, 3.120, 10540.281, 437.707, 52919.011 25/12/17,16:15:15,10,12,1, 11.9,1,1, 3.120, 10540.285, 437.680, 52918.998 25/12/17,16:15:15,11,12,1, 11.9,1,1, 3.120, 10540.300, 437.695, 52918.944 25/12/17,16:15:15,12,12,1, 11.9,1,1, 3.120, 10540.333, 437.711, 52918.962 25/12/17,16:15:15,13,12,1, 11.9,1,1, 3.120, 10540.311, 437.735, 52919.046 25/12/17,16:15:15,14,12,1, 11.9,1,1, 3.120, 10540.338, 437.698, 52918.985 25/12/17,16:15:15,15,12,1, 11.9,1,1, 3.120, 10540.333, 437.697, 52919.027 25/12/17,16:15:15,16,12,1, 11.9,1,1, 3.120, 10540.339, 437.708, 52919.033 25/12/17,16:15:15,17,12,1, 11.9,1,1, 3.120, 10540.340, 437.721, 52919.052 25/12/17,16:15:15,18,12,1, 11.9,1,1, 3.120, 10540.339, 437.729, 52918.988 25/12/17,16:15:15,19,12,1, 11.9,1,1, 3.120, 10540.365, 437.719, 52918.976 25/12/17,16:15:16,00,12,1, 12.0,1,1, 3.119, 10540.361, 437.719, 52918.976 25/12/17,16:15:16,01,12,1, 12.0,1,1, 3.119, 10540.382, 437.720, 52918.984 25/12/17,16:15:16,02,12,1, 12.0,1,1, 3.119, 10540.382, 437.714, 52918.984 25/12/17,16:15:16,03,12,1, 12.0,1,1, 3.119, 10540.404, 437.732, 52919.023 25/12/17,16:15:16,04,12,1, 12.0,1,1, 3.119, 10540.383, 437.719, 52919.041 25/12/17,16:15:16,05,12,1, 12.0,1,1, 3.119, 10540.416, 437.730, 52918.917 25/12/17,16:15:16,06,12,1, 12.0,1,1, 3.119, 10540.411, 437.725, 52918.960 25/12/17,16:15:16,07,12,1, 12.0,1,1, 3.119, 10540.409, 437.706, 52918.969 25/12/17,16:15:16,08,12,1, 12.0,1,1, 3.119, 10540.425, 437.724, 52918.940 25/12/17,16:15:16,09,12,1, 12.0,1,1, 3.119, 10540.446, 437.704, 52918.987 25/12/17,16:15:16,10,12,1, 12.0,1,1, 3.119, 10540.443, 437.701, 52918.949 25/12/17,16:15:16,11,12,1, 12.0,1,1, 3.119, 10540.437, 437.720, 52919.057 25/12/17,16:15:16,12,12,1, 12.0,1,1, 3.119, 10540.435, 437.741, 52919.018 25/12/17,16:15:16,13,12,1, 12.0,1,1, 3.119, 10540.474, 437.715, 52919.011 25/12/17,16:15:16,14,12,1, 12.0,1,1, 3.119, 10540.477, 437.721, 52919.004 25/12/17,16:15:16,15,12,1, 12.0,1,1, 3.119, 10540.479, 437.722, 52919.018 25/12/17,16:15:16,16,12,1, 12.0,1,1, 3.119, 10540.496, 437.730, 52918.974 25/12/17,16:15:16,17,12,1, 12.0,1,1, 3.119, 10540.495, 437.741, 52918.992 25/12/17,16:15:16,18,12,1, 12.0,1,1, 3.119, 10540.491, 437.729, 52918.973 25/12/17,16:15:16,19,12,1, 12.0,1,1, 3.119, 10540.511, 437.740, 52918.956 25/12/17,16:15:17,00,12,1, 12.0,1,1, 3.118, 10540.503, 437.740, 52918.956 25/12/17,16:15:17,01,12,1, 12.0,1,1, 3.118, 10540.511, 437.740, 52918.952 25/12/17,16:15:17,02,12,1, 12.0,1,1, 3.118, 10540.536, 437.731, 52918.897 25/12/17,16:15:17,03,12,1, 12.0,1,1, 3.118, 10540.507, 437.747, 52918.911 25/12/17,16:15:17,04,12,1, 12.0,1,1, 3.118, 10540.531, 437.734, 52918.981 25/12/17,16:15:17,05,12,1, 12.0,1,1, 3.118, 10540.553, 437.743, 52918.980 25/12/17,16:15:17,06,12,1, 12.0,1,1, 3.118, 10540.544, 437.743, 52918.998 25/12/17,16:15:17,07,12,1, 12.0,1,1, 3.118, 10540.546, 437.730, 52918.917 25/12/17,16:15:17,08,12,1, 12.0,1,1, 3.118, 10540.563, 437.736, 52918.929 25/12/17,16:15:17,09,12,1, 12.0,1,1, 3.118, 10540.605, 437.761, 52919.036 25/12/17,16:15:17,10,12,1, 12.0,1,1, 3.118, 10540.606, 437.736, 52918.935 25/12/17,16:15:17,11,12,1, 12.0,1,1, 3.118, 10540.604, 437.750, 52918.928 25/12/17,16:15:17,12,12,1, 12.0,1,1, 3.118, 10540.615, 437.765, 52918.940 25/12/17,16:15:17,13,12,1, 12.0,1,1, 3.118, 10540.617, 437.768, 52918.933 25/12/17,16:15:17,14,12,1, 12.0,1,1, 3.118, 10540.624, 437.759, 52918.956 25/12/17,16:15:17,15,12,1, 12.0,1,1, 3.118, 10540.627, 437.775, 52918.932 25/12/17,16:15:17,16,12,1, 12.0,1,1, 3.118, 10540.648, 437.726, 52918.865 25/12/17,16:15:17,17,12,1, 12.0,1,1, 3.118, 10540.671, 437.780, 52918.917 25/12/17,16:15:17,18,12,1, 12.0,1,1, 3.118, 10540.656, 437.770, 52918.929 25/12/17,16:15:17,19,12,1, 12.0,1,1, 3.118, 10540.657, 437.758, 52918.930 25/12/17,16:15:18,00,12,1, 11.9,1,1, 3.118, 10540.653, 437.758, 52918.930 25/12/17,16:15:18,01,12,1, 11.9,1,1, 3.118, 10540.698, 437.827, 52918.993 25/12/17,16:15:18,02,12,1, 11.9,1,1, 3.118, 10540.700, 437.778, 52918.884 25/12/17,16:15:18,03,12,1, 11.9,1,1, 3.118, 10540.704, 437.786, 52918.932 25/12/17,16:15:18,04,12,1, 11.9,1,1, 3.118, 10540.704, 437.804, 52918.930 25/12/17,16:15:18,05,12,1, 11.9,1,1, 3.118, 10540.693, 437.792, 52918.945 25/12/17,16:15:18,06,12,1, 11.9,1,1, 3.118, 10540.720, 437.804, 52918.990 25/12/17,16:15:18,07,12,1, 11.9,1,1, 3.118, 10540.721, 437.799, 52918.900 25/12/17,16:15:18,08,12,1, 11.9,1,1, 3.118, 10540.741, 437.800, 52918.954 25/12/17,16:15:18,09,12,1, 11.9,1,1, 3.118, 10540.744, 437.828, 52918.958 25/12/17,16:15:18,10,12,1, 11.9,1,1, 3.118, 10540.748, 437.823, 52918.888 25/12/17,16:15:18,11,12,1, 11.9,1,1, 3.118, 10540.752, 437.826, 52918.937 25/12/17,16:15:18,12,12,1, 11.9,1,1, 3.118, 10540.754, 437.850, 52918.953 25/12/17,16:15:18,13,12,1, 11.9,1,1, 3.118, 10540.777, 437.828, 52918.954 25/12/17,16:15:18,14,12,1, 11.9,1,1, 3.118, 10540.777, 437.853, 52918.981 25/12/17,16:15:18,15,12,1, 11.9,1,1, 3.118, 10540.767, 437.842, 52918.884 25/12/17,16:15:18,16,12,1, 11.9,1,1, 3.118, 10540.790, 437.832, 52918.880 25/12/17,16:15:18,17,12,1, 11.9,1,1, 3.118, 10540.828, 437.859, 52918.827 25/12/17,16:15:18,18,12,1, 11.9,1,1, 3.118, 10540.807, 437.836, 52918.864 25/12/17,16:15:18,19,12,1, 11.9,1,1, 3.118, 10540.820, 437.856, 52918.950 25/12/17,16:15:19,00,12,1, 11.9,1,1, 3.121, 10540.812, 437.856, 52918.950 25/12/17,16:15:19,01,12,1, 11.9,1,1, 3.121, 10540.827, 437.889, 52918.941 25/12/17,16:15:19,02,12,1, 11.9,1,1, 3.121, 10540.868, 437.873, 52918.911 25/12/17,16:15:19,03,12,1, 11.9,1,1, 3.121, 10540.850, 437.899, 52918.883 25/12/17,16:15:19,04,12,1, 11.9,1,1, 3.121, 10540.843, 437.871, 52918.925 25/12/17,16:15:19,05,12,1, 11.9,1,1, 3.121, 10540.874, 437.889, 52918.880 25/12/17,16:15:19,06,12,1, 11.9,1,1, 3.121, 10540.884, 437.898, 52918.969 25/12/17,16:15:19,07,12,1, 11.9,1,1, 3.121, 10540.882, 437.924, 52918.937 25/12/17,16:15:19,08,12,1, 11.9,1,1, 3.121, 10540.872, 437.908, 52918.959 25/12/17,16:15:19,09,12,1, 11.9,1,1, 3.121, 10540.916, 437.898, 52918.884 25/12/17,16:15:19,10,12,1, 11.9,1,1, 3.121, 10540.891, 437.896, 52918.879 25/12/17,16:15:19,11,12,1, 11.9,1,1, 3.121, 10540.899, 437.900, 52918.827 25/12/17,16:15:19,12,12,1, 11.9,1,1, 3.121, 10540.956, 437.908, 52918.899 25/12/17,16:15:19,13,12,1, 11.9,1,1, 3.121, 10540.931, 437.924, 52918.956 25/12/17,16:15:19,14,12,1, 11.9,1,1, 3.121, 10540.952, 437.927, 52918.877 25/12/17,16:15:19,15,12,1, 11.9,1,1, 3.121, 10540.954, 437.925, 52918.930 25/12/17,16:15:19,16,12,1, 11.9,1,1, 3.121, 10540.944, 437.933, 52918.892 25/12/17,16:15:19,17,12,1, 11.9,1,1, 3.121, 10540.974, 437.935, 52918.912 25/12/17,16:15:19,18,12,1, 11.9,1,1, 3.121, 10540.968, 437.923, 52918.886 25/12/17,16:15:19,19,12,1, 11.9,1,1, 3.121, 10540.970, 437.925, 52918.898 25/12/17,16:15:20,00,12,1, 11.9,1,1, 3.124, 10540.962, 437.925, 52918.898 25/12/17,16:15:20,01,12,1, 11.9,1,1, 3.124, 10541.044, 437.912, 52918.883 25/12/17,16:15:20,02,12,1, 11.9,1,1, 3.124, 10540.991, 437.904, 52918.703 25/12/17,16:15:20,03,12,1, 11.9,1,1, 3.124, 10540.967, 437.914, 52918.934 25/12/17,16:15:20,04,12,1, 11.9,1,1, 3.124, 10541.011, 437.937, 52918.862 25/12/17,16:15:20,05,12,1, 11.9,1,1, 3.124, 10541.018, 437.937, 52918.911 25/12/17,16:15:20,06,12,1, 11.9,1,1, 3.124, 10541.032, 437.939, 52918.897 25/12/17,16:15:20,07,12,1, 11.9,1,1, 3.124, 10541.066, 437.931, 52918.889 25/12/17,16:15:20,08,12,1, 11.9,1,1, 3.124, 10541.053, 437.953, 52918.926 25/12/17,16:15:20,09,12,1, 11.9,1,1, 3.124, 10541.075, 437.954, 52918.884 25/12/17,16:15:20,10,12,1, 11.9,1,1, 3.124, 10541.059, 437.960, 52918.895 25/12/17,16:15:20,11,12,1, 11.9,1,1, 3.124, 10541.077, 437.941, 52918.951 25/12/17,16:15:20,12,12,1, 11.9,1,1, 3.124, 10541.088, 437.943, 52918.939 25/12/17,16:15:20,13,12,1, 11.9,1,1, 3.124, 10541.103, 437.957, 52918.930 25/12/17,16:15:20,14,12,1, 11.9,1,1, 3.124, 10541.116, 437.962, 52918.970 25/12/17,16:15:20,15,12,1, 11.9,1,1, 3.124, 10541.104, 437.970, 52918.863 25/12/17,16:15:20,16,12,1, 11.9,1,1, 3.124, 10541.113, 437.959, 52918.962 25/12/17,16:15:20,17,12,1, 11.9,1,1, 3.124, 10541.078, 437.987, 52919.100 25/12/17,16:15:20,18,12,1, 11.9,1,1, 3.124, 10541.153, 437.964, 52918.880 25/12/17,16:15:20,19,12,1, 11.9,1,1, 3.124, 10541.134, 437.963, 52918.860 25/12/17,16:15:21,00,12,1, 11.9,1,1, 3.123, 10541.129, 437.963, 52918.860 25/12/17,16:15:21,01,12,1, 11.9,1,1, 3.123, 10541.119, 437.974, 52918.903 25/12/17,16:15:21,02,12,1, 11.9,1,1, 3.123, 10541.156, 437.981, 52918.867 25/12/17,16:15:21,03,12,1, 11.9,1,1, 3.123, 10541.142, 437.977, 52918.931 25/12/17,16:15:21,04,12,1, 11.9,1,1, 3.123, 10541.161, 437.980, 52918.938 25/12/17,16:15:21,05,12,1, 11.9,1,1, 3.123, 10541.160, 437.999, 52918.921 25/12/17,16:15:21,06,12,1, 11.9,1,1, 3.123, 10541.180, 438.004, 52918.883 25/12/17,16:15:21,07,12,1, 11.9,1,1, 3.123, 10541.185, 437.993, 52918.911 25/12/17,16:15:21,08,12,1, 11.9,1,1, 3.123, 10541.202, 437.990, 52918.867 25/12/17,16:15:21,09,12,1, 11.9,1,1, 3.123, 10541.209, 437.992, 52918.913 25/12/17,16:15:21,10,12,1, 11.9,1,1, 3.123, 10541.209, 437.978, 52918.939 25/12/17,16:15:21,11,12,1, 11.9,1,1, 3.123, 10541.225, 437.987, 52918.813 25/12/17,16:15:21,12,12,1, 11.9,1,1, 3.123, 10541.209, 438.002, 52918.780 25/12/17,16:15:21,13,12,1, 11.9,1,1, 3.123, 10541.237, 437.984, 52918.828 25/12/17,16:15:21,14,12,1, 11.9,1,1, 3.123, 10541.266, 437.993, 52918.828 25/12/17,16:15:21,15,12,1, 11.9,1,1, 3.123, 10541.267, 437.991, 52918.887 25/12/17,16:15:21,16,12,1, 11.9,1,1, 3.123, 10541.254, 438.013, 52918.877 25/12/17,16:15:21,17,12,1, 11.9,1,1, 3.123, 10541.289, 438.010, 52918.968 25/12/17,16:15:21,18,12,1, 11.9,1,1, 3.123, 10541.273, 438.001, 52918.890 25/12/17,16:15:21,19,12,1, 11.9,1,1, 3.123, 10541.288, 438.012, 52918.922 25/12/17,16:15:22,00,12,1, 12.0,1,1, 3.121, 10541.279, 438.012, 52918.922 25/12/17,16:15:22,01,12,1, 12.0,1,1, 3.121, 10541.328, 438.022, 52918.862 25/12/17,16:15:22,02,12,1, 12.0,1,1, 3.121, 10541.318, 438.008, 52918.867 25/12/17,16:15:22,03,12,1, 12.0,1,1, 3.121, 10541.319, 438.010, 52918.868 25/12/17,16:15:22,04,12,1, 12.0,1,1, 3.121, 10541.338, 438.031, 52918.965 25/12/17,16:15:22,05,12,1, 12.0,1,1, 3.121, 10541.346, 437.997, 52918.884 25/12/17,16:15:22,06,12,1, 12.0,1,1, 3.121, 10541.370, 438.022, 52918.841 25/12/17,16:15:22,07,12,1, 12.0,1,1, 3.121, 10541.378, 438.024, 52918.834 25/12/17,16:15:22,08,12,1, 12.0,1,1, 3.121, 10541.360, 438.013, 52918.870 25/12/17,16:15:22,09,12,1, 12.0,1,1, 3.121, 10541.380, 438.010, 52918.891 25/12/17,16:15:22,10,12,1, 12.0,1,1, 3.121, 10541.386, 438.018, 52918.912 25/12/17,16:15:22,11,12,1, 12.0,1,1, 3.121, 10541.411, 438.000, 52918.883 25/12/17,16:15:22,12,12,1, 12.0,1,1, 3.121, 10541.404, 438.035, 52918.889 25/12/17,16:15:22,13,12,1, 12.0,1,1, 3.121, 10541.424, 438.035, 52918.918 25/12/17,16:15:22,14,12,1, 12.0,1,1, 3.121, 10541.425, 438.046, 52918.880 25/12/17,16:15:22,15,12,1, 12.0,1,1, 3.121, 10541.452, 438.033, 52918.867 25/12/17,16:15:22,16,12,1, 12.0,1,1, 3.121, 10541.452, 438.054, 52918.858 25/12/17,16:15:22,17,12,1, 12.0,1,1, 3.121, 10541.445, 438.022, 52918.848 25/12/17,16:15:22,18,12,1, 12.0,1,1, 3.121, 10541.455, 438.047, 52918.854 25/12/17,16:15:22,19,12,1, 12.0,1,1, 3.121, 10541.458, 438.042, 52918.818 25/12/17,16:15:23,00,12,1, 11.9,1,1, 3.119, 10541.455, 438.042, 52918.818 25/12/17,16:15:23,01,12,1, 11.9,1,1, 3.119, 10541.518, 438.032, 52918.830 25/12/17,16:15:23,02,12,1, 11.9,1,1, 3.119, 10541.507, 438.047, 52918.794 25/12/17,16:15:23,03,12,1, 11.9,1,1, 3.119, 10541.519, 438.050, 52918.814 25/12/17,16:15:23,04,12,1, 11.9,1,1, 3.119, 10541.530, 438.034, 52918.822 25/12/17,16:15:23,05,12,1, 11.9,1,1, 3.119, 10541.560, 438.062, 52918.823 25/12/17,16:15:23,06,12,1, 11.9,1,1, 3.119, 10541.566, 438.070, 52918.830 25/12/17,16:15:23,07,12,1, 11.9,1,1, 3.119, 10541.564, 438.053, 52918.793 25/12/17,16:15:23,08,12,1, 11.9,1,1, 3.119, 10541.574, 438.052, 52918.828 25/12/17,16:15:23,09,12,1, 11.9,1,1, 3.119, 10541.578, 438.051, 52918.798 25/12/17,16:15:23,10,12,1, 11.9,1,1, 3.119, 10541.616, 438.024, 52918.812 25/12/17,16:15:23,11,12,1, 11.9,1,1, 3.119, 10541.635, 438.037, 52918.825 25/12/17,16:15:23,12,12,1, 11.9,1,1, 3.119, 10541.641, 438.061, 52918.777 25/12/17,16:15:23,13,12,1, 11.9,1,1, 3.119, 10541.640, 438.058, 52918.807 25/12/17,16:15:23,14,12,1, 11.9,1,1, 3.119, 10541.652, 438.026, 52918.790 25/12/17,16:15:23,15,12,1, 11.9,1,1, 3.119, 10541.654, 438.071, 52918.821 25/12/17,16:15:23,16,12,1, 11.9,1,1, 3.119, 10541.681, 438.066, 52918.808 25/12/17,16:15:23,17,12,1, 11.9,1,1, 3.119, 10541.693, 438.059, 52918.815 25/12/17,16:15:23,18,12,1, 11.9,1,1, 3.119, 10541.692, 438.040, 52918.770 25/12/17,16:15:23,19,12,1, 11.9,1,1, 3.119, 10541.697, 438.054, 52918.863 25/12/17,16:15:24,00,12,1, 11.9,1,1, 3.121, 10541.697, 438.054, 52918.863 25/12/17,16:15:24,01,12,1, 11.9,1,1, 3.121, 10541.725, 438.057, 52918.833 25/12/17,16:15:24,02,12,1, 11.9,1,1, 3.121, 10541.745, 438.069, 52918.824 25/12/17,16:15:24,03,12,1, 11.9,1,1, 3.121, 10541.750, 438.046, 52918.753 25/12/17,16:15:24,04,12,1, 11.9,1,1, 3.121, 10541.754, 438.032, 52918.722 25/12/17,16:15:24,05,12,1, 11.9,1,1, 3.121, 10541.781, 438.075, 52918.797 25/12/17,16:15:24,06,12,1, 11.9,1,1, 3.121, 10541.790, 438.077, 52918.764 25/12/17,16:15:24,07,12,1, 11.9,1,1, 3.121, 10541.803, 438.061, 52918.716 25/12/17,16:15:24,08,12,1, 11.9,1,1, 3.121, 10541.789, 438.071, 52918.760 25/12/17,16:15:24,09,12,1, 11.9,1,1, 3.121, 10541.818, 438.076, 52918.785 25/12/17,16:15:24,10,12,1, 11.9,1,1, 3.121, 10541.846, 438.082, 52918.827 25/12/17,16:15:24,11,12,1, 11.9,1,1, 3.121, 10541.847, 438.076, 52918.815 25/12/17,16:15:24,12,12,1, 11.9,1,1, 3.121, 10541.863, 438.061, 52918.744 25/12/17,16:15:24,13,12,1, 11.9,1,1, 3.121, 10541.870, 438.090, 52918.816 25/12/17,16:15:24,14,12,1, 11.9,1,1, 3.121, 10541.880, 438.088, 52918.824 25/12/17,16:15:24,15,12,1, 11.9,1,1, 3.121, 10541.874, 438.091, 52918.789 25/12/17,16:15:24,16,12,1, 11.9,1,1, 3.121, 10541.914, 438.104, 52918.742 25/12/17,16:15:24,17,12,1, 11.9,1,1, 3.121, 10541.896, 438.086, 52918.662 25/12/17,16:15:24,18,12,1, 11.9,1,1, 3.121, 10541.956, 438.077, 52918.685 25/12/17,16:15:24,19,12,1, 11.9,1,1, 3.121, 10541.954, 438.099, 52918.768 25/12/17,16:15:25,00,12,1, 12.0,1,1, 3.118, 10541.947, 438.099, 52918.768 25/12/17,16:15:25,01,12,1, 12.0,1,1, 3.118, 10541.976, 438.097, 52918.701 25/12/17,16:15:25,02,12,1, 12.0,1,1, 3.118, 10541.992, 438.083, 52918.799 25/12/17,16:15:25,03,12,1, 12.0,1,1, 3.118, 10542.007, 438.094, 52918.720 25/12/17,16:15:25,04,12,1, 12.0,1,1, 3.118, 10541.991, 438.104, 52918.758 25/12/17,16:15:25,05,12,1, 12.0,1,1, 3.118, 10542.012, 438.094, 52918.775 25/12/17,16:15:25,06,12,1, 12.0,1,1, 3.118, 10542.031, 438.127, 52918.757 25/12/17,16:15:25,07,12,1, 12.0,1,1, 3.118, 10542.051, 438.123, 52918.752 25/12/17,16:15:25,08,12,1, 12.0,1,1, 3.118, 10542.034, 438.100, 52918.663 25/12/17,16:15:25,09,12,1, 12.0,1,1, 3.118, 10542.054, 438.099, 52918.657 25/12/17,16:15:25,10,12,1, 12.0,1,1, 3.118, 10542.064, 438.129, 52918.941 25/12/17,16:15:25,11,12,1, 12.0,1,1, 3.118, 10542.120, 438.069, 52918.591 25/12/17,16:15:25,12,12,1, 12.0,1,1, 3.118, 10542.129, 438.106, 52918.640 25/12/17,16:15:25,13,12,1, 12.0,1,1, 3.118, 10542.141, 438.093, 52918.676 25/12/17,16:15:25,14,12,1, 12.0,1,1, 3.118, 10542.142, 438.097, 52918.716 25/12/17,16:15:25,15,12,1, 12.0,1,1, 3.118, 10542.137, 438.107, 52918.768 25/12/17,16:15:25,16,12,1, 12.0,1,1, 3.118, 10542.169, 438.110, 52918.700 25/12/17,16:15:25,17,12,1, 12.0,1,1, 3.118, 10542.189, 438.085, 52918.713 25/12/17,16:15:25,18,12,1, 12.0,1,1, 3.118, 10542.177, 438.069, 52918.657 25/12/17,16:15:25,19,12,1, 12.0,1,1, 3.118, 10542.210, 438.110, 52918.677 25/12/17,16:15:26,00,11,1, 12.0,1,1, 3.118, 10542.206, 438.110, 52918.677 25/12/17,16:15:26,01,11,1, 12.0,1,1, 3.118, 10542.238, 438.090, 52918.692 25/12/17,16:15:26,02,11,1, 12.0,1,1, 3.118, 10542.247, 438.104, 52918.679 25/12/17,16:15:26,03,11,1, 12.0,1,1, 3.118, 10542.256, 438.105, 52918.657 25/12/17,16:15:26,04,11,1, 12.0,1,1, 3.118, 10542.264, 438.089, 52918.629 25/12/17,16:15:26,05,11,1, 12.0,1,1, 3.118, 10542.282, 438.107, 52918.609 25/12/17,16:15:26,06,11,1, 12.0,1,1, 3.118, 10542.331, 438.123, 52918.651 25/12/17,16:15:26,07,11,1, 12.0,1,1, 3.118, 10542.329, 438.112, 52918.658 25/12/17,16:15:26,08,11,1, 12.0,1,1, 3.118, 10542.317, 438.121, 52918.648 25/12/17,16:15:26,09,11,1, 12.0,1,1, 3.118, 10542.329, 438.095, 52918.703 25/12/17,16:15:26,10,11,1, 12.0,1,1, 3.118, 10542.344, 438.095, 52918.629 25/12/17,16:15:26,11,11,1, 12.0,1,1, 3.118, 10542.380, 438.108, 52918.658 25/12/17,16:15:26,12,11,1, 12.0,1,1, 3.118, 10542.405, 438.110, 52918.610 25/12/17,16:15:26,13,11,1, 12.0,1,1, 3.118, 10542.397, 438.108, 52918.574 25/12/17,16:15:26,14,11,1, 12.0,1,1, 3.118, 10542.399, 438.093, 52918.596 25/12/17,16:15:26,15,11,1, 12.0,1,1, 3.118, 10542.420, 438.112, 52918.610 25/12/17,16:15:26,16,11,1, 12.0,1,1, 3.118, 10542.436, 438.111, 52918.688 25/12/17,16:15:26,17,11,1, 12.0,1,1, 3.118, 10542.417, 438.112, 52918.606 25/12/17,16:15:26,18,11,1, 12.0,1,1, 3.118, 10542.485, 438.104, 52918.584 25/12/17,16:15:26,19,11,1, 12.0,1,1, 3.118, 10542.477, 438.085, 52918.542 25/12/17,16:15:27,00,11,1, 11.9,1,1, 3.119, 10542.473, 438.085, 52918.542 25/12/17,16:15:27,01,11,1, 11.9,1,1, 3.119, 10542.504, 438.114, 52918.647 25/12/17,16:15:27,02,11,1, 11.9,1,1, 3.119, 10542.518, 438.112, 52918.635 25/12/17,16:15:27,03,11,1, 11.9,1,1, 3.119, 10542.551, 438.118, 52918.639 25/12/17,16:15:27,04,11,1, 11.9,1,1, 3.119, 10542.547, 438.086, 52918.671 25/12/17,16:15:27,05,11,1, 11.9,1,1, 3.119, 10542.564, 438.109, 52918.655 25/12/17,16:15:27,06,11,1, 11.9,1,1, 3.119, 10542.596, 438.111, 52918.655 25/12/17,16:15:27,07,11,1, 11.9,1,1, 3.119, 10542.611, 438.098, 52918.580 25/12/17,16:15:27,08,11,1, 11.9,1,1, 3.119, 10542.621, 438.137, 52918.582 25/12/17,16:15:27,09,11,1, 11.9,1,1, 3.119, 10542.634, 438.108, 52918.585 25/12/17,16:15:27,10,11,1, 11.9,1,1, 3.119, 10542.669, 438.092, 52918.613 25/12/17,16:15:27,11,11,1, 11.9,1,1, 3.119, 10542.661, 438.106, 52918.601 25/12/17,16:15:27,12,11,1, 11.9,1,1, 3.119, 10542.690, 438.100, 52918.569 25/12/17,16:15:27,13,11,1, 11.9,1,1, 3.119, 10542.705, 438.089, 52918.522 25/12/17,16:15:27,14,11,1, 11.9,1,1, 3.119, 10542.723, 438.085, 52918.584 25/12/17,16:15:27,15,11,1, 11.9,1,1, 3.119, 10542.736, 438.090, 52918.585 25/12/17,16:15:27,16,11,1, 11.9,1,1, 3.119, 10542.742, 438.088, 52918.562 25/12/17,16:15:27,17,11,1, 11.9,1,1, 3.119, 10542.768, 438.082, 52918.620 25/12/17,16:15:27,18,11,1, 11.9,1,1, 3.119, 10542.798, 438.090, 52918.636 25/12/17,16:15:27,19,11,1, 11.9,1,1, 3.119, 10542.806, 438.095, 52918.552 25/12/17,16:15:28,00,11,1, 12.0,1,1, 3.119, 10542.798, 438.095, 52918.552 25/12/17,16:15:28,01,11,1, 12.0,1,1, 3.119, 10542.842, 438.102, 52918.566 25/12/17,16:15:28,02,11,1, 12.0,1,1, 3.119, 10542.829, 438.093, 52918.581 25/12/17,16:15:28,03,11,1, 12.0,1,1, 3.119, 10542.880, 438.084, 52918.553 25/12/17,16:15:28,04,11,1, 12.0,1,1, 3.119, 10542.869, 438.110, 52918.510 25/12/17,16:15:28,05,11,1, 12.0,1,1, 3.119, 10542.891, 438.105, 52918.567 25/12/17,16:15:28,06,11,1, 12.0,1,1, 3.119, 10542.914, 438.093, 52918.554 25/12/17,16:15:28,07,11,1, 12.0,1,1, 3.119, 10542.929, 438.089, 52918.519 25/12/17,16:15:28,08,11,1, 12.0,1,1, 3.119, 10542.928, 438.070, 52918.570 25/12/17,16:15:28,09,11,1, 12.0,1,1, 3.119, 10542.961, 438.087, 52918.595 25/12/17,16:15:28,10,11,1, 12.0,1,1, 3.119, 10542.971, 438.075, 52918.579 25/12/17,16:15:28,11,11,1, 12.0,1,1, 3.119, 10543.006, 438.076, 52918.582 25/12/17,16:15:28,12,11,1, 12.0,1,1, 3.119, 10543.014, 438.081, 52918.548 25/12/17,16:15:28,13,11,1, 12.0,1,1, 3.119, 10543.039, 438.093, 52918.585 25/12/17,16:15:28,14,11,1, 12.0,1,1, 3.119, 10543.029, 438.074, 52918.522 25/12/17,16:15:28,15,11,1, 12.0,1,1, 3.119, 10543.062, 438.097, 52918.468 25/12/17,16:15:28,16,11,1, 12.0,1,1, 3.119, 10543.084, 438.090, 52918.452 25/12/17,16:15:28,17,11,1, 12.0,1,1, 3.119, 10543.100, 438.051, 52918.483 25/12/17,16:15:28,18,11,1, 12.0,1,1, 3.119, 10543.105, 438.063, 52918.427 25/12/17,16:15:28,19,11,1, 12.0,1,1, 3.119, 10543.129, 438.093, 52918.475 25/12/17,16:15:29,00,11,1, 11.9,1,1, 3.117, 10543.123, 438.093, 52918.475 25/12/17,16:15:29,01,11,1, 11.9,1,1, 3.117, 10543.177, 438.078, 52918.503 25/12/17,16:15:29,02,11,1, 11.9,1,1, 3.117, 10543.189, 438.089, 52918.517 25/12/17,16:15:29,03,11,1, 11.9,1,1, 3.117, 10543.219, 438.039, 52918.523 25/12/17,16:15:29,04,11,1, 11.9,1,1, 3.117, 10543.212, 438.059, 52918.523 25/12/17,16:15:29,05,11,1, 11.9,1,1, 3.117, 10543.210, 438.052, 52918.558 25/12/17,16:15:29,06,11,1, 11.9,1,1, 3.117, 10543.266, 438.065, 52918.470 25/12/17,16:15:29,07,11,1, 11.9,1,1, 3.117, 10543.289, 438.066, 52918.476 25/12/17,16:15:29,08,11,1, 11.9,1,1, 3.117, 10543.305, 438.055, 52918.455 25/12/17,16:15:29,09,11,1, 11.9,1,1, 3.117, 10543.321, 438.043, 52918.459 25/12/17,16:15:29,10,11,1, 11.9,1,1, 3.117, 10543.321, 438.039, 52918.390 25/12/17,16:15:29,11,11,1, 11.9,1,1, 3.117, 10543.337, 438.037, 52918.469 25/12/17,16:15:29,12,11,1, 11.9,1,1, 3.117, 10543.359, 438.066, 52918.433 25/12/17,16:15:29,13,11,1, 11.9,1,1, 3.117, 10543.365, 438.053, 52918.494 25/12/17,16:15:29,14,11,1, 11.9,1,1, 3.117, 10543.404, 438.039, 52918.424 25/12/17,16:15:29,15,11,1, 11.9,1,1, 3.117, 10543.436, 438.035, 52918.417 25/12/17,16:15:29,16,11,1, 11.9,1,1, 3.117, 10543.427, 438.049, 52918.414 25/12/17,16:15:29,17,11,1, 11.9,1,1, 3.117, 10543.477, 438.037, 52918.432 25/12/17,16:15:29,18,11,1, 11.9,1,1, 3.117, 10543.468, 438.058, 52918.398 25/12/17,16:15:29,19,11,1, 11.9,1,1, 3.117, 10543.467, 438.046, 52918.479 25/12/17,16:15:30,00,11,1, 11.9,1,1, 3.114, 10543.466, 438.046, 52918.479 25/12/17,16:15:30,01,11,1, 11.9,1,1, 3.114, 10543.523, 438.036, 52918.491 25/12/17,16:15:30,02,11,1, 11.9,1,1, 3.114, 10543.570, 438.023, 52918.431 25/12/17,16:15:30,03,11,1, 11.9,1,1, 3.114, 10543.546, 438.047, 52918.382 25/12/17,16:15:30,04,11,1, 11.9,1,1, 3.114, 10543.597, 438.032, 52918.388 25/12/17,16:15:30,05,11,1, 11.9,1,1, 3.114, 10543.574, 437.998, 52918.388 25/12/17,16:15:30,06,11,1, 11.9,1,1, 3.114, 10543.640, 438.041, 52918.391 25/12/17,16:15:30,07,11,1, 11.9,1,1, 3.114, 10543.633, 438.008, 52918.335 25/12/17,16:15:30,08,11,1, 11.9,1,1, 3.114, 10543.661, 438.019, 52918.415 25/12/17,16:15:30,09,11,1, 11.9,1,1, 3.114, 10543.689, 438.024, 52918.431 25/12/17,16:15:30,10,11,1, 11.9,1,1, 3.114, 10543.705, 438.029, 52918.384 25/12/17,16:15:30,11,11,1, 11.9,1,1, 3.114, 10543.693, 438.049, 52918.442 25/12/17,16:15:30,12,11,1, 11.9,1,1, 3.114, 10543.755, 438.017, 52918.403 25/12/17,16:15:30,13,11,1, 11.9,1,1, 3.114, 10543.752, 438.016, 52918.395 25/12/17,16:15:30,14,11,1, 11.9,1,1, 3.114, 10543.776, 438.006, 52918.362 25/12/17,16:15:30,15,11,1, 11.9,1,1, 3.114, 10543.794, 438.021, 52918.343 25/12/17,16:15:30,16,11,1, 11.9,1,1, 3.114, 10543.837, 438.026, 52918.378 25/12/17,16:15:30,17,11,1, 11.9,1,1, 3.114, 10543.842, 438.040, 52918.308 25/12/17,16:15:30,18,11,1, 11.9,1,1, 3.114, 10543.881, 438.025, 52918.287 25/12/17,16:15:30,19,11,1, 11.9,1,1, 3.114, 10543.886, 438.018, 52918.381 25/12/17,16:15:31,00,11,1, 12.0,1,1, 3.119, 10543.883, 438.018, 52918.381 25/12/17,16:15:31,01,11,1, 12.0,1,1, 3.119, 10543.907, 438.057, 52918.403 25/12/17,16:15:31,02,11,1, 12.0,1,1, 3.119, 10543.939, 438.019, 52918.474 25/12/17,16:15:31,03,11,1, 12.0,1,1, 3.119, 10543.944, 438.036, 52918.389 25/12/17,16:15:31,04,11,1, 12.0,1,1, 3.119, 10543.964, 438.022, 52918.351 25/12/17,16:15:31,05,11,1, 12.0,1,1, 3.119, 10543.995, 438.037, 52918.342 25/12/17,16:15:31,06,11,1, 12.0,1,1, 3.119, 10544.012, 438.062, 52918.415 25/12/17,16:15:31,07,11,1, 12.0,1,1, 3.119, 10544.029, 438.030, 52918.394 25/12/17,16:15:31,08,11,1, 12.0,1,1, 3.119, 10544.018, 438.056, 52918.318 25/12/17,16:15:31,09,11,1, 12.0,1,1, 3.119, 10544.062, 438.046, 52918.315 25/12/17,16:15:31,10,11,1, 12.0,1,1, 3.119, 10544.074, 438.036, 52918.319 25/12/17,16:15:31,11,11,1, 12.0,1,1, 3.119, 10544.108, 438.029, 52918.274 25/12/17,16:15:31,12,11,1, 12.0,1,1, 3.119, 10544.134, 438.052, 52918.344 25/12/17,16:15:31,13,11,1, 12.0,1,1, 3.119, 10544.146, 438.059, 52918.308 25/12/17,16:15:31,14,11,1, 12.0,1,1, 3.119, 10544.162, 438.056, 52918.376 25/12/17,16:15:31,15,11,1, 12.0,1,1, 3.119, 10544.178, 438.066, 52918.361 25/12/17,16:15:31,16,11,1, 12.0,1,1, 3.119, 10544.184, 438.033, 52918.320 25/12/17,16:15:31,17,11,1, 12.0,1,1, 3.119, 10544.230, 438.063, 52918.380 25/12/17,16:15:31,18,11,1, 12.0,1,1, 3.119, 10544.259, 438.056, 52918.361 25/12/17,16:15:31,19,11,1, 12.0,1,1, 3.119, 10544.293, 438.052, 52918.359 25/12/17,16:15:32,00,11,1, 12.0,1,1, 3.118, 10544.292, 438.052, 52918.359 25/12/17,16:15:32,01,11,1, 12.0,1,1, 3.118, 10544.334, 438.036, 52918.149 25/12/17,16:15:32,02,11,1, 12.0,1,1, 3.118, 10544.344, 438.051, 52918.237 25/12/17,16:15:32,03,11,1, 12.0,1,1, 3.118, 10544.356, 438.042, 52918.345 25/12/17,16:15:32,04,11,1, 12.0,1,1, 3.118, 10544.367, 438.041, 52918.273 25/12/17,16:15:32,05,11,1, 12.0,1,1, 3.118, 10544.378, 438.044, 52918.301 25/12/17,16:15:32,06,11,1, 12.0,1,1, 3.118, 10544.400, 438.061, 52918.278 25/12/17,16:15:32,07,11,1, 12.0,1,1, 3.118, 10544.431, 438.077, 52918.288 25/12/17,16:15:32,08,11,1, 12.0,1,1, 3.118, 10544.444, 438.082, 52918.523 25/12/17,16:15:32,09,11,1, 12.0,1,1, 3.118, 10544.492, 438.046, 52918.163 25/12/17,16:15:32,10,11,1, 12.0,1,1, 3.118, 10544.478, 438.055, 52918.242 25/12/17,16:15:32,11,11,1, 12.0,1,1, 3.118, 10544.516, 438.045, 52918.230 25/12/17,16:15:32,12,11,1, 12.0,1,1, 3.118, 10544.519, 438.052, 52918.252 25/12/17,16:15:32,13,11,1, 12.0,1,1, 3.118, 10544.539, 438.068, 52918.529 25/12/17,16:15:32,14,11,1, 12.0,1,1, 3.118, 10544.583, 438.005, 52918.250 25/12/17,16:15:32,15,11,1, 12.0,1,1, 3.118, 10544.621, 438.031, 52918.283 25/12/17,16:15:32,16,11,1, 12.0,1,1, 3.118, 10544.611, 438.044, 52918.260 25/12/17,16:15:32,17,11,1, 12.0,1,1, 3.118, 10544.634, 438.036, 52918.260 25/12/17,16:15:32,18,11,1, 12.0,1,1, 3.118, 10544.652, 438.039, 52918.299 25/12/17,16:15:32,19,11,1, 12.0,1,1, 3.118, 10544.656, 438.035, 52918.284 25/12/17,16:15:33,00,11,1, 11.9,1,1, 3.117, 10544.651, 438.035, 52918.284 25/12/17,16:15:33,01,11,1, 11.9,1,1, 3.117, 10544.713, 438.044, 52918.325 25/12/17,16:15:33,02,11,1, 11.9,1,1, 3.117, 10544.723, 438.038, 52918.258 25/12/17,16:15:33,03,11,1, 11.9,1,1, 3.117, 10544.762, 438.040, 52918.341 25/12/17,16:15:33,04,11,1, 11.9,1,1, 3.117, 10544.794, 438.026, 52918.284 25/12/17,16:15:33,05,11,1, 11.9,1,1, 3.117, 10544.798, 438.028, 52918.230 25/12/17,16:15:33,06,11,1, 11.9,1,1, 3.117, 10544.839, 438.055, 52918.208 25/12/17,16:15:33,07,11,1, 11.9,1,1, 3.117, 10544.856, 438.038, 52918.241 25/12/17,16:15:33,08,11,1, 11.9,1,1, 3.117, 10544.842, 438.046, 52918.230 25/12/17,16:15:33,09,11,1, 11.9,1,1, 3.117, 10544.891, 438.033, 52918.193 25/12/17,16:15:33,10,11,1, 11.9,1,1, 3.117, 10544.903, 438.048, 52918.164 25/12/17,16:15:33,11,11,1, 11.9,1,1, 3.117, 10544.919, 438.051, 52918.181 25/12/17,16:15:33,12,11,1, 11.9,1,1, 3.117, 10544.949, 438.051, 52918.160 25/12/17,16:15:33,13,11,1, 11.9,1,1, 3.117, 10544.951, 438.032, 52918.120 25/12/17,16:15:33,14,11,1, 11.9,1,1, 3.117, 10544.978, 438.032, 52918.193 25/12/17,16:15:33,15,11,1, 11.9,1,1, 3.117, 10544.979, 438.030, 52918.189 25/12/17,16:15:33,16,11,1, 11.9,1,1, 3.117, 10545.029, 438.041, 52918.270 25/12/17,16:15:33,17,11,1, 11.9,1,1, 3.117, 10545.050, 438.034, 52918.253 25/12/17,16:15:33,18,11,1, 11.9,1,1, 3.117, 10545.059, 438.032, 52918.170 25/12/17,16:15:33,19,11,1, 11.9,1,1, 3.117, 10545.075, 438.074, 52918.220 25/12/17,16:15:34,00,11,1, 11.9,1,1, 3.121, 10545.068, 438.074, 52918.220 25/12/17,16:15:34,01,11,1, 11.9,1,1, 3.121, 10545.124, 438.032, 52918.099 25/12/17,16:15:34,02,11,1, 11.9,1,1, 3.121, 10545.129, 438.054, 52918.145 25/12/17,16:15:34,03,11,1, 11.9,1,1, 3.121, 10545.153, 438.036, 52918.114 25/12/17,16:15:34,04,11,1, 11.9,1,1, 3.121, 10545.171, 438.034, 52918.214 25/12/17,16:15:34,05,11,1, 11.9,1,1, 3.121, 10545.168, 438.048, 52918.144 25/12/17,16:15:34,06,11,1, 11.9,1,1, 3.121, 10545.220, 438.042, 52918.170 25/12/17,16:15:34,07,11,1, 11.9,1,1, 3.121, 10545.234, 438.040, 52918.126 25/12/17,16:15:34,08,11,1, 11.9,1,1, 3.121, 10545.250, 438.049, 52918.093 25/12/17,16:15:34,09,11,1, 11.9,1,1, 3.121, 10545.275, 438.041, 52918.209 25/12/17,16:15:34,10,11,1, 11.9,1,1, 3.121, 10545.318, 438.067, 52918.127 25/12/17,16:15:34,11,11,1, 11.9,1,1, 3.121, 10545.329, 438.056, 52918.210 25/12/17,16:15:34,12,11,1, 11.9,1,1, 3.121, 10545.314, 438.043, 52918.146 25/12/17,16:15:34,13,11,1, 11.9,1,1, 3.121, 10545.374, 438.048, 52918.150 25/12/17,16:15:34,14,11,1, 11.9,1,1, 3.121, 10545.382, 438.040, 52918.150 25/12/17,16:15:34,15,11,1, 11.9,1,1, 3.121, 10545.399, 438.039, 52918.053 25/12/17,16:15:34,16,11,1, 11.9,1,1, 3.121, 10545.421, 438.053, 52918.134 25/12/17,16:15:34,17,11,1, 11.9,1,1, 3.121, 10545.457, 438.063, 52918.028 25/12/17,16:15:34,18,11,1, 11.9,1,1, 3.121, 10545.467, 438.040, 52918.144 25/12/17,16:15:34,19,11,1, 11.9,1,1, 3.121, 10545.460, 438.038, 52918.126 25/12/17,16:15:35,00,11,1, 11.9,1,1, 3.120, 10545.452, 438.038, 52918.126 25/12/17,16:15:35,01,11,1, 11.9,1,1, 3.120, 10545.521, 438.038, 52918.149 25/12/17,16:15:35,02,11,1, 11.9,1,1, 3.120, 10545.547, 438.057, 52918.098 25/12/17,16:15:35,03,11,1, 11.9,1,1, 3.120, 10545.526, 438.022, 52918.066 25/12/17,16:15:35,04,11,1, 11.9,1,1, 3.120, 10545.561, 438.046, 52918.172 25/12/17,16:15:35,05,11,1, 11.9,1,1, 3.120, 10545.602, 438.060, 52918.081 25/12/17,16:15:35,06,11,1, 11.9,1,1, 3.120, 10545.601, 438.029, 52918.097 25/12/17,16:15:35,07,11,1, 11.9,1,1, 3.120, 10545.629, 438.077, 52918.052 25/12/17,16:15:35,08,11,1, 11.9,1,1, 3.120, 10545.655, 438.057, 52918.024 25/12/17,16:15:35,09,11,1, 11.9,1,1, 3.120, 10545.657, 438.040, 52918.098 25/12/17,16:15:35,10,11,1, 11.9,1,1, 3.120, 10545.681, 438.056, 52918.044 25/12/17,16:15:35,11,11,1, 11.9,1,1, 3.120, 10545.695, 438.056, 52918.022 25/12/17,16:15:35,12,11,1, 11.9,1,1, 3.120, 10545.744, 438.043, 52918.041 25/12/17,16:15:35,13,11,1, 11.9,1,1, 3.120, 10545.731, 438.041, 52918.113 25/12/17,16:15:35,14,11,1, 11.9,1,1, 3.120, 10545.728, 438.052, 52918.087 25/12/17,16:15:35,15,11,1, 11.9,1,1, 3.120, 10545.777, 438.039, 52918.008 25/12/17,16:15:35,16,11,1, 11.9,1,1, 3.120, 10545.806, 438.048, 52917.993 25/12/17,16:15:35,17,11,1, 11.9,1,1, 3.120, 10545.846, 438.063, 52918.046 25/12/17,16:15:35,18,11,1, 11.9,1,1, 3.120, 10545.855, 438.060, 52918.048 25/12/17,16:15:35,19,11,1, 11.9,1,1, 3.120, 10545.849, 438.068, 52918.061 25/12/17,16:15:36,00,11,1, 12.0,1,1, 3.121, 10545.844, 438.068, 52918.061 25/12/17,16:15:36,01,11,1, 12.0,1,1, 3.121, 10545.904, 438.043, 52918.037 25/12/17,16:15:36,02,11,1, 12.0,1,1, 3.121, 10545.931, 438.041, 52917.998 25/12/17,16:15:36,03,11,1, 12.0,1,1, 3.121, 10545.971, 438.031, 52917.959 25/12/17,16:15:36,04,11,1, 12.0,1,1, 3.121, 10545.968, 438.048, 52917.970 25/12/17,16:15:36,05,11,1, 12.0,1,1, 3.121, 10545.979, 438.012, 52918.008 25/12/17,16:15:36,06,11,1, 12.0,1,1, 3.121, 10546.008, 438.040, 52918.056 25/12/17,16:15:36,07,11,1, 12.0,1,1, 3.121, 10546.016, 438.023, 52918.094 25/12/17,16:15:36,08,11,1, 12.0,1,1, 3.121, 10546.049, 438.018, 52918.064 25/12/17,16:15:36,09,11,1, 12.0,1,1, 3.121, 10546.056, 438.038, 52918.021 25/12/17,16:15:36,10,11,1, 12.0,1,1, 3.121, 10546.091, 438.021, 52918.050 25/12/17,16:15:36,11,11,1, 12.0,1,1, 3.121, 10546.101, 438.024, 52917.962 25/12/17,16:15:36,12,11,1, 12.0,1,1, 3.121, 10546.104, 438.009, 52918.005 25/12/17,16:15:36,13,11,1, 12.0,1,1, 3.121, 10546.150, 438.036, 52917.999 25/12/17,16:15:36,14,11,1, 12.0,1,1, 3.121, 10546.168, 438.004, 52918.050 25/12/17,16:15:36,15,11,1, 12.0,1,1, 3.121, 10546.168, 438.019, 52918.019 25/12/17,16:15:36,16,11,1, 12.0,1,1, 3.121, 10546.211, 438.045, 52917.971 25/12/17,16:15:36,17,11,1, 12.0,1,1, 3.121, 10546.203, 438.005, 52917.919 25/12/17,16:15:36,18,11,1, 12.0,1,1, 3.121, 10546.238, 438.000, 52917.943 25/12/17,16:15:36,19,11,1, 12.0,1,1, 3.121, 10546.243, 438.020, 52917.976 25/12/17,16:15:37,00,10,1, 11.9,1,1, 3.117, 10546.236, 438.020, 52917.976 25/12/17,16:15:37,01,10,1, 11.9,1,1, 3.117, 10546.295, 438.007, 52918.001 25/12/17,16:15:37,02,10,1, 11.9,1,1, 3.117, 10546.339, 438.009, 52917.941 25/12/17,16:15:37,03,10,1, 11.9,1,1, 3.117, 10546.334, 438.006, 52917.992 25/12/17,16:15:37,04,10,1, 11.9,1,1, 3.117, 10546.347, 438.025, 52917.981 25/12/17,16:15:37,05,10,1, 11.9,1,1, 3.117, 10546.392, 438.016, 52918.002 25/12/17,16:15:37,06,10,1, 11.9,1,1, 3.117, 10546.375, 438.000, 52917.972 25/12/17,16:15:37,07,10,1, 11.9,1,1, 3.117, 10546.409, 437.985, 52917.978 25/12/17,16:15:37,08,10,1, 11.9,1,1, 3.117, 10546.451, 438.011, 52917.910 25/12/17,16:15:37,09,10,1, 11.9,1,1, 3.117, 10546.470, 438.010, 52917.915 25/12/17,16:15:37,10,10,1, 11.9,1,1, 3.117, 10546.475, 438.019, 52917.913 25/12/17,16:15:37,11,10,1, 11.9,1,1, 3.117, 10546.499, 438.014, 52917.864 25/12/17,16:15:37,12,10,1, 11.9,1,1, 3.117, 10546.516, 437.986, 52917.876 25/12/17,16:15:37,13,10,1, 11.9,1,1, 3.117, 10546.564, 437.980, 52917.903 25/12/17,16:15:37,14,10,1, 11.9,1,1, 3.117, 10546.563, 437.995, 52917.986 25/12/17,16:15:37,15,10,1, 11.9,1,1, 3.117, 10546.559, 437.995, 52917.966 25/12/17,16:15:37,16,10,1, 11.9,1,1, 3.117, 10546.595, 437.999, 52917.904 25/12/17,16:15:37,17,10,1, 11.9,1,1, 3.117, 10546.628, 438.021, 52917.965 25/12/17,16:15:37,18,10,1, 11.9,1,1, 3.117, 10546.641, 437.991, 52918.011 25/12/17,16:15:37,19,10,1, 11.9,1,1, 3.117, 10546.658, 437.997, 52917.907 25/12/17,16:15:38,00,10,1, 11.9,1,1, 3.122, 10546.653, 437.997, 52917.907 25/12/17,16:15:38,01,10,1, 11.9,1,1, 3.122, 10546.681, 437.999, 52917.875 25/12/17,16:15:38,02,10,1, 11.9,1,1, 3.122, 10546.699, 437.976, 52917.932 25/12/17,16:15:38,03,10,1, 11.9,1,1, 3.122, 10546.723, 437.990, 52917.870 25/12/17,16:15:38,04,10,1, 11.9,1,1, 3.122, 10546.762, 437.985, 52917.862 25/12/17,16:15:38,05,10,1, 11.9,1,1, 3.122, 10546.762, 438.006, 52917.865 25/12/17,16:15:38,06,10,1, 11.9,1,1, 3.122, 10546.779, 437.989, 52917.820 25/12/17,16:15:38,07,10,1, 11.9,1,1, 3.122, 10546.817, 437.996, 52917.853 25/12/17,16:15:38,08,10,1, 11.9,1,1, 3.122, 10546.833, 437.984, 52917.798 25/12/17,16:15:38,09,10,1, 11.9,1,1, 3.122, 10546.812, 437.993, 52917.891 25/12/17,16:15:38,10,10,1, 11.9,1,1, 3.122, 10546.873, 438.005, 52917.879 25/12/17,16:15:38,11,10,1, 11.9,1,1, 3.122, 10546.872, 438.009, 52917.927 25/12/17,16:15:38,12,10,1, 11.9,1,1, 3.122, 10546.879, 437.995, 52917.846 25/12/17,16:15:38,13,10,1, 11.9,1,1, 3.122, 10546.888, 437.970, 52917.896 25/12/17,16:15:38,14,10,1, 11.9,1,1, 3.122, 10546.932, 437.980, 52917.879 25/12/17,16:15:38,15,10,1, 11.9,1,1, 3.122, 10546.938, 437.992, 52917.832 25/12/17,16:15:38,16,10,1, 11.9,1,1, 3.122, 10546.947, 437.995, 52917.892 25/12/17,16:15:38,17,10,1, 11.9,1,1, 3.122, 10546.948, 437.997, 52917.885 25/12/17,16:15:38,18,10,1, 11.9,1,1, 3.122, 10547.002, 437.998, 52917.856 25/12/17,16:15:38,19,10,1, 11.9,1,1, 3.122, 10546.986, 437.991, 52917.886 25/12/17,16:15:39,00,10,1, 12.0,1,1, 3.116, 10546.979, 437.991, 52917.886 25/12/17,16:15:39,01,10,1, 12.0,1,1, 3.116, 10547.021, 438.023, 52917.865 25/12/17,16:15:39,02,10,1, 12.0,1,1, 3.116, 10547.045, 437.990, 52917.787 25/12/17,16:15:39,03,10,1, 12.0,1,1, 3.116, 10547.075, 437.982, 52917.877 25/12/17,16:15:39,04,10,1, 12.0,1,1, 3.116, 10547.100, 437.990, 52917.874 25/12/17,16:15:39,05,10,1, 12.0,1,1, 3.116, 10547.109, 437.987, 52917.827 25/12/17,16:15:39,06,10,1, 12.0,1,1, 3.116, 10547.132, 437.983, 52917.797 25/12/17,16:15:39,07,10,1, 12.0,1,1, 3.116, 10547.115, 437.997, 52917.835 25/12/17,16:15:39,08,10,1, 12.0,1,1, 3.116, 10547.145, 437.988, 52917.771 25/12/17,16:15:39,09,10,1, 12.0,1,1, 3.116, 10547.184, 437.978, 52917.802 25/12/17,16:15:39,10,10,1, 12.0,1,1, 3.116, 10547.179, 437.996, 52917.848 25/12/17,16:15:39,11,10,1, 12.0,1,1, 3.116, 10547.214, 437.991, 52917.848 25/12/17,16:15:39,12,10,1, 12.0,1,1, 3.116, 10547.218, 437.985, 52917.751 25/12/17,16:15:39,13,10,1, 12.0,1,1, 3.116, 10547.259, 437.999, 52917.824 25/12/17,16:15:39,14,10,1, 12.0,1,1, 3.116, 10547.251, 437.994, 52917.780 25/12/17,16:15:39,15,10,1, 12.0,1,1, 3.116, 10547.269, 438.014, 52917.758 25/12/17,16:15:39,16,10,1, 12.0,1,1, 3.116, 10547.308, 437.983, 52917.808 25/12/17,16:15:39,17,10,1, 12.0,1,1, 3.116, 10547.307, 437.981, 52917.805 25/12/17,16:15:39,18,10,1, 12.0,1,1, 3.116, 10547.313, 437.984, 52917.825 25/12/17,16:15:39,19,10,1, 12.0,1,1, 3.116, 10547.345, 437.993, 52917.818 25/12/17,16:15:40,00,10,1, 11.9,1,1, 3.118, 10547.338, 437.993, 52917.818 25/12/17,16:15:40,01,10,1, 11.9,1,1, 3.118, 10547.388, 437.987, 52917.820 25/12/17,16:15:40,02,10,1, 11.9,1,1, 3.118, 10547.385, 437.972, 52917.768 25/12/17,16:15:40,03,10,1, 11.9,1,1, 3.118, 10547.385, 437.988, 52917.736 25/12/17,16:15:40,04,10,1, 11.9,1,1, 3.118, 10547.438, 437.980, 52917.718 25/12/17,16:15:40,05,10,1, 11.9,1,1, 3.118, 10547.441, 437.990, 52917.744 25/12/17,16:15:40,06,10,1, 11.9,1,1, 3.118, 10547.444, 437.990, 52917.839 25/12/17,16:15:40,07,10,1, 11.9,1,1, 3.118, 10547.470, 437.996, 52917.796 25/12/17,16:15:40,08,10,1, 11.9,1,1, 3.118, 10547.494, 438.021, 52917.817 25/12/17,16:15:40,09,10,1, 11.9,1,1, 3.118, 10547.510, 438.020, 52917.820 25/12/17,16:15:40,10,10,1, 11.9,1,1, 3.118, 10547.540, 437.995, 52917.693 25/12/17,16:15:40,11,10,1, 11.9,1,1, 3.118, 10547.547, 438.001, 52917.712 25/12/17,16:15:40,12,10,1, 11.9,1,1, 3.118, 10547.568, 438.021, 52917.781 25/12/17,16:15:40,13,10,1, 11.9,1,1, 3.118, 10547.599, 438.040, 52917.770 25/12/17,16:15:40,14,10,1, 11.9,1,1, 3.118, 10547.586, 437.990, 52917.751 25/12/17,16:15:40,15,10,1, 11.9,1,1, 3.118, 10547.639, 438.009, 52917.641 25/12/17,16:15:40,16,10,1, 11.9,1,1, 3.118, 10547.628, 438.008, 52917.713 25/12/17,16:15:40,17,10,1, 11.9,1,1, 3.118, 10547.651, 438.002, 52917.789 25/12/17,16:15:40,18,10,1, 11.9,1,1, 3.118, 10547.658, 438.012, 52917.769 25/12/17,16:15:40,19,10,1, 11.9,1,1, 3.118, 10547.667, 438.003, 52917.743 25/12/17,16:15:41,00,11,1, 11.9,1,1, 3.121, 10547.663, 438.003, 52917.743 25/12/17,16:15:41,01,11,1, 11.9,1,1, 3.121, 10547.721, 438.023, 52917.756 25/12/17,16:15:41,02,11,1, 11.9,1,1, 3.121, 10547.726, 438.018, 52917.783 25/12/17,16:15:41,03,11,1, 11.9,1,1, 3.121, 10547.725, 438.002, 52917.724 25/12/17,16:15:41,04,11,1, 11.9,1,1, 3.121, 10547.750, 438.009, 52917.726 25/12/17,16:15:41,05,11,1, 11.9,1,1, 3.121, 10547.749, 438.008, 52917.744 25/12/17,16:15:41,06,11,1, 11.9,1,1, 3.121, 10547.753, 438.016, 52917.762 25/12/17,16:15:41,07,11,1, 11.9,1,1, 3.121, 10547.791, 438.024, 52917.748 25/12/17,16:15:41,08,11,1, 11.9,1,1, 3.121, 10547.792, 438.018, 52917.650 25/12/17,16:15:41,09,11,1, 11.9,1,1, 3.121, 10547.810, 437.986, 52917.638 25/12/17,16:15:41,10,11,1, 11.9,1,1, 3.121, 10547.819, 438.002, 52917.656 25/12/17,16:15:41,11,11,1, 11.9,1,1, 3.121, 10547.843, 438.031, 52917.708 25/12/17,16:15:41,12,11,1, 11.9,1,1, 3.121, 10547.841, 438.009, 52917.696 25/12/17,16:15:41,13,11,1, 11.9,1,1, 3.121, 10547.865, 438.060, 52917.757 25/12/17,16:15:41,14,11,1, 11.9,1,1, 3.121, 10547.860, 438.041, 52917.755 25/12/17,16:15:41,15,11,1, 11.9,1,1, 3.121, 10547.892, 438.046, 52917.641 25/12/17,16:15:41,16,11,1, 11.9,1,1, 3.121, 10547.913, 438.038, 52917.687 25/12/17,16:15:41,17,11,1, 11.9,1,1, 3.121, 10547.936, 438.007, 52917.685 25/12/17,16:15:41,18,11,1, 11.9,1,1, 3.121, 10547.926, 438.053, 52917.698 25/12/17,16:15:41,19,11,1, 11.9,1,1, 3.121, 10547.930, 438.041, 52917.733 25/12/17,16:15:42,00,10,1, 11.9,1,1, 3.119, 10547.930, 438.041, 52917.733 25/12/17,16:15:42,01,10,1, 11.9,1,1, 3.119, 10547.974, 438.060, 52917.725 25/12/17,16:15:42,02,10,1, 11.9,1,1, 3.119, 10547.991, 438.046, 52917.657 25/12/17,16:15:42,03,10,1, 11.9,1,1, 3.119, 10547.993, 438.027, 52917.626 25/12/17,16:15:42,04,10,1, 11.9,1,1, 3.119, 10548.008, 438.060, 52917.678 25/12/17,16:15:42,05,10,1, 11.9,1,1, 3.119, 10548.017, 438.038, 52917.664 25/12/17,16:15:42,06,10,1, 11.9,1,1, 3.119, 10548.044, 438.067, 52917.661 25/12/17,16:15:42,07,10,1, 11.9,1,1, 3.119, 10548.047, 438.070, 52917.659 25/12/17,16:15:42,08,10,1, 11.9,1,1, 3.119, 10548.062, 438.065, 52917.716 25/12/17,16:15:42,09,10,1, 11.9,1,1, 3.119, 10548.066, 438.068, 52917.612 25/12/17,16:15:42,10,10,1, 11.9,1,1, 3.119, 10548.098, 438.071, 52917.612 25/12/17,16:15:42,11,10,1, 11.9,1,1, 3.119, 10548.132, 438.051, 52917.638 25/12/17,16:15:42,12,10,1, 11.9,1,1, 3.119, 10548.138, 438.054, 52917.631 25/12/17,16:15:42,13,10,1, 11.9,1,1, 3.119, 10548.126, 438.081, 52917.653 25/12/17,16:15:42,14,10,1, 11.9,1,1, 3.119, 10548.145, 438.063, 52917.618 25/12/17,16:15:42,15,10,1, 11.9,1,1, 3.119, 10548.142, 438.061, 52917.635 25/12/17,16:15:42,16,10,1, 11.9,1,1, 3.119, 10548.184, 438.067, 52917.615 25/12/17,16:15:42,17,10,1, 11.9,1,1, 3.119, 10548.200, 438.089, 52917.658 25/12/17,16:15:42,18,10,1, 11.9,1,1, 3.119, 10548.210, 438.084, 52917.646 25/12/17,16:15:42,19,10,1, 11.9,1,1, 3.119, 10548.210, 438.098, 52917.617 25/12/17,16:15:43,00,10,1, 11.9,1,1, 3.116, 10548.205, 438.098, 52917.617 25/12/17,16:15:43,01,10,1, 11.9,1,1, 3.116, 10548.255, 438.103, 52917.663 25/12/17,16:15:43,02,10,1, 11.9,1,1, 3.116, 10548.206, 438.090, 52917.666 25/12/17,16:15:43,03,10,1, 11.9,1,1, 3.116, 10548.270, 438.089, 52917.715 25/12/17,16:15:43,04,10,1, 11.9,1,1, 3.116, 10548.254, 438.092, 52917.612 25/12/17,16:15:43,05,10,1, 11.9,1,1, 3.116, 10548.285, 438.095, 52917.666 25/12/17,16:15:43,06,10,1, 11.9,1,1, 3.116, 10548.284, 438.097, 52917.648 25/12/17,16:15:43,07,10,1, 11.9,1,1, 3.116, 10548.312, 438.079, 52917.581 25/12/17,16:15:43,08,10,1, 11.9,1,1, 3.116, 10548.312, 438.105, 52917.583 25/12/17,16:15:43,09,10,1, 11.9,1,1, 3.116, 10548.326, 438.077, 52917.564 25/12/17,16:15:43,10,10,1, 11.9,1,1, 3.116, 10548.341, 438.112, 52917.642 25/12/17,16:15:43,11,10,1, 11.9,1,1, 3.116, 10548.366, 438.122, 52917.622 25/12/17,16:15:43,12,10,1, 11.9,1,1, 3.116, 10548.371, 438.116, 52917.614 25/12/17,16:15:43,13,10,1, 11.9,1,1, 3.116, 10548.405, 438.100, 52917.635 25/12/17,16:15:43,14,10,1, 11.9,1,1, 3.116, 10548.390, 438.110, 52917.658 25/12/17,16:15:43,15,10,1, 11.9,1,1, 3.116, 10548.417, 438.124, 52917.638 25/12/17,16:15:43,16,10,1, 11.9,1,1, 3.116, 10548.475, 438.116, 52917.644 25/12/17,16:15:43,17,10,1, 11.9,1,1, 3.116, 10548.450, 438.129, 52917.613 25/12/17,16:15:43,18,10,1, 11.9,1,1, 3.116, 10548.470, 438.102, 52917.669 25/12/17,16:15:43,19,10,1, 11.9,1,1, 3.116, 10548.478, 438.111, 52917.582 25/12/17,16:15:44,00,10,1, 11.9,1,1, 3.117, 10548.472, 438.111, 52917.582 25/12/17,16:15:44,01,10,1, 11.9,1,1, 3.117, 10548.515, 438.142, 52917.601 25/12/17,16:15:44,02,10,1, 11.9,1,1, 3.117, 10548.518, 438.141, 52917.565 25/12/17,16:15:44,03,10,1, 11.9,1,1, 3.117, 10548.555, 438.136, 52917.529 25/12/17,16:15:44,04,10,1, 11.9,1,1, 3.117, 10548.532, 438.158, 52917.544 25/12/17,16:15:44,05,10,1, 11.9,1,1, 3.117, 10548.571, 438.148, 52917.575 25/12/17,16:15:44,06,10,1, 11.9,1,1, 3.117, 10548.563, 438.132, 52917.563 25/12/17,16:15:44,07,10,1, 11.9,1,1, 3.117, 10548.569, 438.153, 52917.630 25/12/17,16:15:44,08,10,1, 11.9,1,1, 3.117, 10548.597, 438.122, 52917.582 25/12/17,16:15:44,09,10,1, 11.9,1,1, 3.117, 10548.596, 438.166, 52917.645 25/12/17,16:15:44,10,10,1, 11.9,1,1, 3.117, 10548.616, 438.136, 52917.593 25/12/17,16:15:44,11,10,1, 11.9,1,1, 3.117, 10548.590, 438.139, 52917.587 25/12/17,16:15:44,12,10,1, 11.9,1,1, 3.117, 10548.642, 438.141, 52917.589 25/12/17,16:15:44,13,10,1, 11.9,1,1, 3.117, 10548.660, 438.167, 52917.597 25/12/17,16:15:44,14,10,1, 11.9,1,1, 3.117, 10548.660, 438.166, 52917.510 25/12/17,16:15:44,15,10,1, 11.9,1,1, 3.117, 10548.688, 438.165, 52917.587 25/12/17,16:15:44,16,10,1, 11.9,1,1, 3.117, 10548.718, 438.180, 52917.527 25/12/17,16:15:44,17,10,1, 11.9,1,1, 3.117, 10548.711, 438.142, 52917.510 25/12/17,16:15:44,18,10,1, 11.9,1,1, 3.117, 10548.718, 438.160, 52917.518 25/12/17,16:15:44,19,10,1, 11.9,1,1, 3.117, 10548.720, 438.162, 52917.562 25/12/17,16:15:45,00,10,1, 11.9,1,1, 3.120, 10548.714, 438.162, 52917.562 25/12/17,16:15:45,01,10,1, 11.9,1,1, 3.120, 10548.746, 438.170, 52917.567 25/12/17,16:15:45,02,10,1, 11.9,1,1, 3.120, 10548.739, 438.189, 52917.644 25/12/17,16:15:45,03,10,1, 11.9,1,1, 3.120, 10548.763, 438.194, 52917.640 25/12/17,16:15:45,04,10,1, 11.9,1,1, 3.120, 10548.785, 438.172, 52917.570 25/12/17,16:15:45,05,10,1, 11.9,1,1, 3.120, 10548.800, 438.169, 52917.506 25/12/17,16:15:45,06,10,1, 11.9,1,1, 3.120, 10548.801, 438.184, 52917.518 25/12/17,16:15:45,07,10,1, 11.9,1,1, 3.120, 10548.840, 438.182, 52917.476 25/12/17,16:15:45,08,10,1, 11.9,1,1, 3.120, 10548.827, 438.178, 52917.468 25/12/17,16:15:45,09,10,1, 11.9,1,1, 3.120, 10548.838, 438.193, 52917.453 25/12/17,16:15:45,10,10,1, 11.9,1,1, 3.120, 10548.862, 438.184, 52917.548 25/12/17,16:15:45,11,10,1, 11.9,1,1, 3.120, 10548.868, 438.202, 52917.515 25/12/17,16:15:45,12,10,1, 11.9,1,1, 3.120, 10548.880, 438.209, 52917.495 25/12/17,16:15:45,13,10,1, 11.9,1,1, 3.120, 10548.885, 438.191, 52917.488 25/12/17,16:15:45,14,10,1, 11.9,1,1, 3.120, 10548.918, 438.207, 52917.549 25/12/17,16:15:45,15,10,1, 11.9,1,1, 3.120, 10548.924, 438.189, 52917.576 25/12/17,16:15:45,16,10,1, 11.9,1,1, 3.120, 10548.923, 438.208, 52917.599 25/12/17,16:15:45,17,10,1, 11.9,1,1, 3.120, 10548.953, 438.215, 52917.540 25/12/17,16:15:45,18,10,1, 11.9,1,1, 3.120, 10548.948, 438.197, 52917.562 25/12/17,16:15:45,19,10,1, 11.9,1,1, 3.120, 10548.940, 438.209, 52917.532 25/12/17,16:15:46,00,09,1, 12.0,1,1, 3.118, 10548.940, 438.209, 52917.532 25/12/17,16:15:46,01,09,1, 12.0,1,1, 3.118, 10548.968, 438.213, 52917.470 25/12/17,16:15:46,02,09,1, 12.0,1,1, 3.118, 10549.009, 438.222, 52917.484 25/12/17,16:15:46,03,09,1, 12.0,1,1, 3.118, 10549.004, 438.222, 52917.472 25/12/17,16:15:46,04,09,1, 12.0,1,1, 3.118, 10549.018, 438.212, 52917.484 25/12/17,16:15:46,05,09,1, 12.0,1,1, 3.118, 10549.023, 438.229, 52917.572 25/12/17,16:15:46,06,09,1, 12.0,1,1, 3.118, 10549.014, 438.226, 52917.548 25/12/17,16:15:46,07,09,1, 12.0,1,1, 3.118, 10549.057, 438.220, 52917.543 25/12/17,16:15:46,08,09,1, 12.0,1,1, 3.118, 10549.049, 438.240, 52917.506 25/12/17,16:15:46,09,09,1, 12.0,1,1, 3.118, 10549.061, 438.229, 52917.553 25/12/17,16:15:46,10,09,1, 12.0,1,1, 3.118, 10549.057, 438.247, 52917.508 25/12/17,16:15:46,11,09,1, 12.0,1,1, 3.118, 10549.087, 438.251, 52917.489 25/12/17,16:15:46,12,09,1, 12.0,1,1, 3.118, 10549.108, 438.243, 52917.491 25/12/17,16:15:46,13,09,1, 12.0,1,1, 3.118, 10549.124, 438.234, 52917.502 25/12/17,16:15:46,14,09,1, 12.0,1,1, 3.118, 10549.108, 438.233, 52917.519 25/12/17,16:15:46,15,09,1, 12.0,1,1, 3.118, 10549.163, 438.261, 52917.476 25/12/17,16:15:46,16,09,1, 12.0,1,1, 3.118, 10549.157, 438.261, 52917.382 25/12/17,16:15:46,17,09,1, 12.0,1,1, 3.118, 10549.152, 438.251, 52917.549 25/12/17,16:15:46,18,09,1, 12.0,1,1, 3.118, 10549.175, 438.243, 52917.452 25/12/17,16:15:46,19,09,1, 12.0,1,1, 3.118, 10549.201, 438.270, 52917.493 25/12/17,16:15:47,00,10,1, 11.9,1,1, 3.116, 10549.198, 438.270, 52917.493 25/12/17,16:15:47,01,10,1, 11.9,1,1, 3.116, 10549.199, 438.254, 52917.530 25/12/17,16:15:47,02,10,1, 11.9,1,1, 3.116, 10549.210, 438.242, 52917.390 25/12/17,16:15:47,03,10,1, 11.9,1,1, 3.116, 10549.211, 438.239, 52917.454 25/12/17,16:15:47,04,10,1, 11.9,1,1, 3.116, 10549.236, 438.267, 52917.536 25/12/17,16:15:47,05,10,1, 11.9,1,1, 3.116, 10549.216, 438.291, 52917.414 25/12/17,16:15:47,06,10,1, 11.9,1,1, 3.116, 10549.257, 438.273, 52917.508 25/12/17,16:15:47,07,10,1, 11.9,1,1, 3.116, 10549.278, 438.291, 52917.420 25/12/17,16:15:47,08,10,1, 11.9,1,1, 3.116, 10549.279, 438.283, 52917.446 25/12/17,16:15:47,09,10,1, 11.9,1,1, 3.116, 10549.281, 438.289, 52917.456 25/12/17,16:15:47,10,10,1, 11.9,1,1, 3.116, 10549.315, 438.295, 52917.407 25/12/17,16:15:47,11,10,1, 11.9,1,1, 3.116, 10549.298, 438.303, 52917.438 25/12/17,16:15:47,12,10,1, 11.9,1,1, 3.116, 10549.318, 438.286, 52917.461 25/12/17,16:15:47,13,10,1, 11.9,1,1, 3.116, 10549.316, 438.310, 52917.459 25/12/17,16:15:47,14,10,1, 11.9,1,1, 3.116, 10549.331, 438.313, 52917.487 25/12/17,16:15:47,15,10,1, 11.9,1,1, 3.116, 10549.352, 438.310, 52917.419 25/12/17,16:15:47,16,10,1, 11.9,1,1, 3.116, 10549.321, 438.292, 52917.410 25/12/17,16:15:47,17,10,1, 11.9,1,1, 3.116, 10549.359, 438.326, 52917.376 25/12/17,16:15:47,18,10,1, 11.9,1,1, 3.116, 10549.340, 438.309, 52917.432 25/12/17,16:15:47,19,10,1, 11.9,1,1, 3.116, 10549.384, 438.276, 52917.116 25/12/17,16:15:48,00,11,1, 11.9,1,1, 3.117, 10549.382, 438.276, 52917.116 25/12/17,16:15:48,01,11,1, 11.9,1,1, 3.117, 10549.367, 438.295, 52917.479 25/12/17,16:15:48,02,11,1, 11.9,1,1, 3.117, 10549.395, 438.282, 52917.404 25/12/17,16:15:48,03,11,1, 11.9,1,1, 3.117, 10549.410, 438.319, 52917.453 25/12/17,16:15:48,04,11,1, 11.9,1,1, 3.117, 10549.420, 438.290, 52917.364 25/12/17,16:15:48,05,11,1, 11.9,1,1, 3.117, 10549.416, 438.331, 52917.331 25/12/17,16:15:48,06,11,1, 11.9,1,1, 3.117, 10549.455, 438.340, 52917.421 25/12/17,16:15:48,07,11,1, 11.9,1,1, 3.117, 10549.437, 438.314, 52917.444 25/12/17,16:15:48,08,11,1, 11.9,1,1, 3.117, 10549.429, 438.318, 52917.479 25/12/17,16:15:48,09,11,1, 11.9,1,1, 3.117, 10549.430, 438.292, 52917.398 25/12/17,16:15:48,10,11,1, 11.9,1,1, 3.117, 10549.459, 438.327, 52917.416 25/12/17,16:15:48,11,11,1, 11.9,1,1, 3.117, 10549.491, 438.306, 52917.300 25/12/17,16:15:48,12,11,1, 11.9,1,1, 3.117, 10549.500, 438.318, 52917.435 25/12/17,16:15:48,13,11,1, 11.9,1,1, 3.117, 10549.497, 438.326, 52917.394 25/12/17,16:15:48,14,11,1, 11.9,1,1, 3.117, 10549.506, 438.312, 52917.396 25/12/17,16:15:48,15,11,1, 11.9,1,1, 3.117, 10549.538, 438.305, 52917.179 25/12/17,16:15:48,16,11,1, 11.9,1,1, 3.117, 10549.546, 438.324, 52917.319 25/12/17,16:15:48,17,11,1, 11.9,1,1, 3.117, 10549.565, 438.336, 52917.337 25/12/17,16:15:48,18,11,1, 11.9,1,1, 3.117, 10549.562, 438.341, 52917.336 25/12/17,16:15:48,19,11,1, 11.9,1,1, 3.117, 10549.574, 438.346, 52917.441 25/12/17,16:15:49,00,11,1, 12.0,1,1, 3.118, 10549.566, 438.346, 52917.441 25/12/17,16:15:49,01,11,1, 12.0,1,1, 3.118, 10549.561, 438.330, 52917.394 25/12/17,16:15:49,02,11,1, 12.0,1,1, 3.118, 10549.580, 438.343, 52917.462 25/12/17,16:15:49,03,11,1, 12.0,1,1, 3.118, 10549.574, 438.354, 52917.438 25/12/17,16:15:49,04,11,1, 12.0,1,1, 3.118, 10549.600, 438.353, 52917.402 25/12/17,16:15:49,05,11,1, 12.0,1,1, 3.118, 10549.584, 438.347, 52917.298 25/12/17,16:15:49,06,11,1, 12.0,1,1, 3.118, 10549.626, 438.347, 52917.316 25/12/17,16:15:49,07,11,1, 12.0,1,1, 3.118, 10549.588, 438.346, 52917.316 25/12/17,16:15:49,08,11,1, 12.0,1,1, 3.118, 10549.617, 438.363, 52917.377 25/12/17,16:15:49,09,11,1, 12.0,1,1, 3.118, 10549.623, 438.377, 52917.351 25/12/17,16:15:49,10,11,1, 12.0,1,1, 3.118, 10549.645, 438.335, 52917.374 25/12/17,16:15:49,11,11,1, 12.0,1,1, 3.118, 10549.624, 438.340, 52917.379 25/12/17,16:15:49,12,11,1, 12.0,1,1, 3.118, 10549.644, 438.363, 52917.317 25/12/17,16:15:49,13,11,1, 12.0,1,1, 3.118, 10549.650, 438.334, 52917.287 25/12/17,16:15:49,14,11,1, 12.0,1,1, 3.118, 10549.650, 438.342, 52917.348 25/12/17,16:15:49,15,11,1, 12.0,1,1, 3.118, 10549.677, 438.339, 52917.339 25/12/17,16:15:49,16,11,1, 12.0,1,1, 3.118, 10549.682, 438.349, 52917.365 25/12/17,16:15:49,17,11,1, 12.0,1,1, 3.118, 10549.699, 438.361, 52917.343 25/12/17,16:15:49,18,11,1, 12.0,1,1, 3.118, 10549.711, 438.325, 52917.283 25/12/17,16:15:49,19,11,1, 12.0,1,1, 3.118, 10549.715, 438.332, 52917.262 25/12/17,16:15:50,00,11,1, 12.0,1,1, 3.118, 10549.707, 438.332, 52917.262 25/12/17,16:15:50,01,11,1, 12.0,1,1, 3.118, 10549.723, 438.356, 52917.323 25/12/17,16:15:50,02,11,1, 12.0,1,1, 3.118, 10549.732, 438.356, 52917.374 25/12/17,16:15:50,03,11,1, 12.0,1,1, 3.118, 10549.748, 438.358, 52917.342 25/12/17,16:15:50,04,11,1, 12.0,1,1, 3.118, 10549.747, 438.340, 52917.341 25/12/17,16:15:50,05,11,1, 12.0,1,1, 3.118, 10549.770, 438.361, 52917.300 25/12/17,16:15:50,06,11,1, 12.0,1,1, 3.118, 10549.788, 438.343, 52917.273 25/12/17,16:15:50,07,11,1, 12.0,1,1, 3.118, 10549.790, 438.349, 52917.328 25/12/17,16:15:50,08,11,1, 12.0,1,1, 3.118, 10549.773, 438.347, 52917.327 25/12/17,16:15:50,09,11,1, 12.0,1,1, 3.118, 10549.805, 438.390, 52917.383 25/12/17,16:15:50,10,11,1, 12.0,1,1, 3.118, 10549.800, 438.359, 52917.305 25/12/17,16:15:50,11,11,1, 12.0,1,1, 3.118, 10549.819, 438.380, 52917.378 25/12/17,16:15:50,12,11,1, 12.0,1,1, 3.118, 10549.808, 438.362, 52917.348 25/12/17,16:15:50,13,11,1, 12.0,1,1, 3.118, 10549.828, 438.339, 52917.277 25/12/17,16:15:50,14,11,1, 12.0,1,1, 3.118, 10549.840, 438.371, 52917.286 25/12/17,16:15:50,15,11,1, 12.0,1,1, 3.118, 10549.868, 438.377, 52917.307 25/12/17,16:15:50,16,11,1, 12.0,1,1, 3.118, 10549.872, 438.369, 52917.170 25/12/17,16:15:50,17,11,1, 12.0,1,1, 3.118, 10549.862, 438.372, 52917.285 25/12/17,16:15:50,18,11,1, 12.0,1,1, 3.118, 10549.858, 438.374, 52917.260 25/12/17,16:15:50,19,11,1, 12.0,1,1, 3.118, 10549.890, 438.407, 52917.317 25/12/17,16:15:51,00,10,1, 11.9,1,1, 3.120, 10549.883, 438.407, 52917.317 25/12/17,16:15:51,01,10,1, 11.9,1,1, 3.120, 10549.911, 438.373, 52917.286 25/12/17,16:15:51,02,10,1, 11.9,1,1, 3.120, 10549.904, 438.378, 52917.332 25/12/17,16:15:51,03,10,1, 11.9,1,1, 3.120, 10549.912, 438.378, 52917.306 25/12/17,16:15:51,04,10,1, 11.9,1,1, 3.120, 10549.938, 438.398, 52917.309 25/12/17,16:15:51,05,10,1, 11.9,1,1, 3.120, 10549.913, 438.383, 52917.272 25/12/17,16:15:51,06,10,1, 11.9,1,1, 3.120, 10549.935, 438.360, 52917.263 25/12/17,16:15:51,07,10,1, 11.9,1,1, 3.120, 10549.945, 438.381, 52917.178 25/12/17,16:15:51,08,10,1, 11.9,1,1, 3.120, 10549.959, 438.387, 52917.218 25/12/17,16:15:51,09,10,1, 11.9,1,1, 3.120, 10549.948, 438.374, 52917.228 25/12/17,16:15:51,10,10,1, 11.9,1,1, 3.120, 10549.960, 438.388, 52917.269 25/12/17,16:15:51,11,10,1, 11.9,1,1, 3.120, 10549.987, 438.402, 52917.248 25/12/17,16:15:51,12,10,1, 11.9,1,1, 3.120, 10549.978, 438.415, 52917.291 25/12/17,16:15:51,13,10,1, 11.9,1,1, 3.120, 10550.011, 438.378, 52917.218 25/12/17,16:15:51,14,10,1, 11.9,1,1, 3.120, 10549.995, 438.395, 52917.282 25/12/17,16:15:51,15,10,1, 11.9,1,1, 3.120, 10550.008, 438.407, 52917.148 25/12/17,16:15:51,16,10,1, 11.9,1,1, 3.120, 10550.014, 438.375, 52917.274 25/12/17,16:15:51,17,10,1, 11.9,1,1, 3.120, 10550.041, 438.414, 52917.238 25/12/17,16:15:51,18,10,1, 11.9,1,1, 3.120, 10550.016, 438.405, 52917.231 25/12/17,16:15:51,19,10,1, 11.9,1,1, 3.120, 10550.054, 438.387, 52917.231 25/12/17,16:15:52,00,10,1, 11.8,1,1, 3.119, 10550.050, 438.387, 52917.231 25/12/17,16:15:52,01,10,1, 11.8,1,1, 3.119, 10550.060, 438.358, 52917.169 25/12/17,16:15:52,02,10,1, 11.8,1,1, 3.119, 10550.055, 438.377, 52917.159 25/12/17,16:15:52,03,10,1, 11.8,1,1, 3.119, 10550.060, 438.396, 52917.273 25/12/17,16:15:52,04,10,1, 11.8,1,1, 3.119, 10550.070, 438.403, 52917.217 25/12/17,16:15:52,05,10,1, 11.8,1,1, 3.119, 10550.095, 438.410, 52917.253 25/12/17,16:15:52,06,10,1, 11.8,1,1, 3.119, 10550.111, 438.399, 52917.194 25/12/17,16:15:52,07,10,1, 11.8,1,1, 3.119, 10550.108, 438.399, 52917.211 25/12/17,16:15:52,08,10,1, 11.8,1,1, 3.119, 10550.103, 438.408, 52917.173 25/12/17,16:15:52,09,10,1, 11.8,1,1, 3.119, 10550.124, 438.404, 52917.162 25/12/17,16:15:52,10,10,1, 11.8,1,1, 3.119, 10550.128, 438.415, 52917.261 25/12/17,16:15:52,11,10,1, 11.8,1,1, 3.119, 10550.173, 438.402, 52917.226 25/12/17,16:15:52,12,10,1, 11.8,1,1, 3.119, 10550.169, 438.393, 52917.189 25/12/17,16:15:52,13,10,1, 11.8,1,1, 3.119, 10550.172, 438.381, 52917.206 25/12/17,16:15:52,14,10,1, 11.8,1,1, 3.119, 10550.164, 438.405, 52917.191 25/12/17,16:15:52,15,10,1, 11.8,1,1, 3.119, 10550.179, 438.393, 52917.231 25/12/17,16:15:52,16,10,1, 11.8,1,1, 3.119, 10550.219, 438.411, 52917.146 25/12/17,16:15:52,17,10,1, 11.8,1,1, 3.119, 10550.183, 438.414, 52917.156 25/12/17,16:15:52,18,10,1, 11.8,1,1, 3.119, 10550.180, 438.442, 52917.235 25/12/17,16:15:52,19,10,1, 11.8,1,1, 3.119, 10550.221, 438.418, 52917.255 25/12/17,16:15:53,00,11,1, 11.9,1,1, 3.117, 10550.216, 438.418, 52917.255 25/12/17,16:15:53,01,11,1, 11.9,1,1, 3.117, 10550.226, 438.407, 52917.206 25/12/17,16:15:53,02,11,1, 11.9,1,1, 3.117, 10550.232, 438.401, 52917.185 25/12/17,16:15:53,03,11,1, 11.9,1,1, 3.117, 10550.231, 438.393, 52917.215 25/12/17,16:15:53,04,11,1, 11.9,1,1, 3.117, 10550.245, 438.422, 52917.141 25/12/17,16:15:53,05,11,1, 11.9,1,1, 3.117, 10550.255, 438.407, 52917.197 25/12/17,16:15:53,06,11,1, 11.9,1,1, 3.117, 10550.280, 438.383, 52917.182 25/12/17,16:15:53,07,11,1, 11.9,1,1, 3.117, 10550.266, 438.391, 52917.142 25/12/17,16:15:53,08,11,1, 11.9,1,1, 3.117, 10550.295, 438.391, 52917.139 25/12/17,16:15:53,09,11,1, 11.9,1,1, 3.117, 10550.297, 438.405, 52917.067 25/12/17,16:15:53,10,11,1, 11.9,1,1, 3.117, 10550.301, 438.388, 52917.113 25/12/17,16:15:53,11,11,1, 11.9,1,1, 3.117, 10550.325, 438.407, 52917.106 25/12/17,16:15:53,12,11,1, 11.9,1,1, 3.117, 10550.331, 438.398, 52917.158 25/12/17,16:15:53,13,11,1, 11.9,1,1, 3.117, 10550.318, 438.406, 52917.261 25/12/17,16:15:53,14,11,1, 11.9,1,1, 3.117, 10550.333, 438.379, 52917.198 25/12/17,16:15:53,15,11,1, 11.9,1,1, 3.117, 10550.337, 438.383, 52917.129 25/12/17,16:15:53,16,11,1, 11.9,1,1, 3.117, 10550.330, 438.399, 52917.135 25/12/17,16:15:53,17,11,1, 11.9,1,1, 3.117, 10550.372, 438.402, 52917.149 25/12/17,16:15:53,18,11,1, 11.9,1,1, 3.117, 10550.368, 438.411, 52917.088 25/12/17,16:15:53,19,11,1, 11.9,1,1, 3.117, 10550.390, 438.391, 52917.121 25/12/17,16:15:54,00,10,1, 11.9,1,1, 3.118, 10550.383, 438.391, 52917.121 25/12/17,16:15:54,01,10,1, 11.9,1,1, 3.118, 10550.407, 438.386, 52917.096 25/12/17,16:15:54,02,10,1, 11.9,1,1, 3.118, 10550.410, 438.408, 52917.045 25/12/17,16:15:54,03,10,1, 11.9,1,1, 3.118, 10550.405, 438.391, 52917.044 25/12/17,16:15:54,04,10,1, 11.9,1,1, 3.118, 10550.423, 438.402, 52917.078 25/12/17,16:15:54,05,10,1, 11.9,1,1, 3.118, 10550.459, 438.413, 52917.053 25/12/17,16:15:54,06,10,1, 11.9,1,1, 3.118, 10550.448, 438.437, 52917.162 25/12/17,16:15:54,07,10,1, 11.9,1,1, 3.118, 10550.479, 438.413, 52917.154 25/12/17,16:15:54,08,10,1, 11.9,1,1, 3.118, 10550.459, 438.417, 52917.118 25/12/17,16:15:54,09,10,1, 11.9,1,1, 3.118, 10550.444, 438.406, 52917.055 25/12/17,16:15:54,10,10,1, 11.9,1,1, 3.118, 10550.482, 438.428, 52917.101 25/12/17,16:15:54,11,10,1, 11.9,1,1, 3.118, 10550.471, 438.397, 52917.043 25/12/17,16:15:54,12,10,1, 11.9,1,1, 3.118, 10550.503, 438.412, 52917.085 25/12/17,16:15:54,13,10,1, 11.9,1,1, 3.118, 10550.501, 438.432, 52917.065 25/12/17,16:15:54,14,10,1, 11.9,1,1, 3.118, 10550.534, 438.388, 52917.116 25/12/17,16:15:54,15,10,1, 11.9,1,1, 3.118, 10550.517, 438.411, 52917.100 25/12/17,16:15:54,16,10,1, 11.9,1,1, 3.118, 10550.545, 438.419, 52917.110 25/12/17,16:15:54,17,10,1, 11.9,1,1, 3.118, 10550.537, 438.417, 52917.123 25/12/17,16:15:54,18,10,1, 11.9,1,1, 3.118, 10550.542, 438.400, 52917.007 25/12/17,16:15:54,19,10,1, 11.9,1,1, 3.118, 10550.545, 438.415, 52917.068 25/12/17,16:15:55,00,10,1, 11.9,1,1, 3.121, 10550.542, 438.415, 52917.068 25/12/17,16:15:55,01,10,1, 11.9,1,1, 3.121, 10550.553, 438.410, 52917.125 25/12/17,16:15:55,02,10,1, 11.9,1,1, 3.121, 10550.578, 438.389, 52917.105 25/12/17,16:15:55,03,10,1, 11.9,1,1, 3.121, 10550.580, 438.411, 52917.075 25/12/17,16:15:55,04,10,1, 11.9,1,1, 3.121, 10550.586, 438.432, 52917.054 25/12/17,16:15:55,05,10,1, 11.9,1,1, 3.121, 10550.606, 438.426, 52916.993 25/12/17,16:15:55,06,10,1, 11.9,1,1, 3.121, 10550.605, 438.407, 52917.043 25/12/17,16:15:55,07,10,1, 11.9,1,1, 3.121, 10550.594, 438.402, 52917.056 25/12/17,16:15:55,08,10,1, 11.9,1,1, 3.121, 10550.639, 438.398, 52917.031 25/12/17,16:15:55,09,10,1, 11.9,1,1, 3.121, 10550.627, 438.443, 52917.033 25/12/17,16:15:55,10,10,1, 11.9,1,1, 3.121, 10550.652, 438.418, 52917.013 25/12/17,16:15:55,11,10,1, 11.9,1,1, 3.121, 10550.652, 438.405, 52916.988 25/12/17,16:15:55,12,10,1, 11.9,1,1, 3.121, 10550.649, 438.396, 52917.015 25/12/17,16:15:55,13,10,1, 11.9,1,1, 3.121, 10550.671, 438.434, 52917.023 25/12/17,16:15:55,14,10,1, 11.9,1,1, 3.121, 10550.683, 438.405, 52916.992 25/12/17,16:15:55,15,10,1, 11.9,1,1, 3.121, 10550.654, 438.423, 52916.999 25/12/17,16:15:55,16,10,1, 11.9,1,1, 3.121, 10550.686, 438.428, 52917.033 25/12/17,16:15:55,17,10,1, 11.9,1,1, 3.121, 10550.697, 438.407, 52917.015 25/12/17,16:15:55,18,10,1, 11.9,1,1, 3.121, 10550.716, 438.406, 52917.045 25/12/17,16:15:55,19,10,1, 11.9,1,1, 3.121, 10550.726, 438.408, 52916.956 25/12/17,16:15:56,00,10,1, 11.9,1,1, 3.119, 10550.725, 438.408, 52916.956 25/12/17,16:15:56,01,10,1, 11.9,1,1, 3.119, 10550.724, 438.413, 52917.004 25/12/17,16:15:56,02,10,1, 11.9,1,1, 3.119, 10550.750, 438.407, 52916.990 25/12/17,16:15:56,03,10,1, 11.9,1,1, 3.119, 10550.738, 438.425, 52916.937 25/12/17,16:15:56,04,10,1, 11.9,1,1, 3.119, 10550.759, 438.397, 52916.960 25/12/17,16:15:56,05,10,1, 11.9,1,1, 3.119, 10550.756, 438.410, 52916.952 25/12/17,16:15:56,06,10,1, 11.9,1,1, 3.119, 10550.762, 438.414, 52917.018 25/12/17,16:15:56,07,10,1, 11.9,1,1, 3.119, 10550.768, 438.407, 52916.979 25/12/17,16:15:56,08,10,1, 11.9,1,1, 3.119, 10550.790, 438.416, 52916.930 25/12/17,16:15:56,09,10,1, 11.9,1,1, 3.119, 10550.787, 438.397, 52916.949 25/12/17,16:15:56,10,10,1, 11.9,1,1, 3.119, 10550.797, 438.419, 52916.944 25/12/17,16:15:56,11,10,1, 11.9,1,1, 3.119, 10550.830, 438.408, 52916.969 25/12/17,16:15:56,12,10,1, 11.9,1,1, 3.119, 10550.816, 438.415, 52916.929 25/12/17,16:15:56,13,10,1, 11.9,1,1, 3.119, 10550.841, 438.391, 52916.885 25/12/17,16:15:56,14,10,1, 11.9,1,1, 3.119, 10550.865, 438.410, 52916.869 25/12/17,16:15:56,15,10,1, 11.9,1,1, 3.119, 10550.852, 438.401, 52916.872 25/12/17,16:15:56,16,10,1, 11.9,1,1, 3.119, 10550.867, 438.418, 52916.875 25/12/17,16:15:56,17,10,1, 11.9,1,1, 3.119, 10550.886, 438.387, 52916.869 25/12/17,16:15:56,18,10,1, 11.9,1,1, 3.119, 10550.886, 438.387, 52916.872 25/12/17,16:15:56,19,10,1, 11.9,1,1, 3.119, 10550.904, 438.405, 52916.877 25/12/17,16:15:57,00,10,1, 12.0,1,1, 3.120, 10550.901, 438.405, 52916.877 25/12/17,16:15:57,01,10,1, 12.0,1,1, 3.120, 10550.911, 438.392, 52916.885 25/12/17,16:15:57,02,10,1, 12.0,1,1, 3.120, 10550.923, 438.386, 52916.906 25/12/17,16:15:57,03,10,1, 12.0,1,1, 3.120, 10550.930, 438.385, 52916.879 25/12/17,16:15:57,04,10,1, 12.0,1,1, 3.120, 10550.960, 438.397, 52916.960 25/12/17,16:15:57,05,10,1, 12.0,1,1, 3.120, 10550.963, 438.380, 52916.867 25/12/17,16:15:57,06,10,1, 12.0,1,1, 3.120, 10550.962, 438.407, 52916.882 25/12/17,16:15:57,07,10,1, 12.0,1,1, 3.120, 10550.956, 438.387, 52916.864 25/12/17,16:15:57,08,10,1, 12.0,1,1, 3.120, 10550.991, 438.380, 52916.913 25/12/17,16:15:57,09,10,1, 12.0,1,1, 3.120, 10550.987, 438.410, 52916.950 25/12/17,16:15:57,10,10,1, 12.0,1,1, 3.120, 10551.000, 438.392, 52916.844 25/12/17,16:15:57,11,10,1, 12.0,1,1, 3.120, 10551.003, 438.365, 52916.886 25/12/17,16:15:57,12,10,1, 12.0,1,1, 3.120, 10551.008, 438.394, 52916.965 25/12/17,16:15:57,13,10,1, 12.0,1,1, 3.120, 10551.024, 438.379, 52916.900 25/12/17,16:15:57,14,10,1, 12.0,1,1, 3.120, 10551.037, 438.379, 52916.874 25/12/17,16:15:57,15,10,1, 12.0,1,1, 3.120, 10551.061, 438.378, 52916.841 25/12/17,16:15:57,16,10,1, 12.0,1,1, 3.120, 10551.053, 438.390, 52916.937 25/12/17,16:15:57,17,10,1, 12.0,1,1, 3.120, 10551.074, 438.380, 52916.844 25/12/17,16:15:57,18,10,1, 12.0,1,1, 3.120, 10551.073, 438.374, 52916.894 25/12/17,16:15:57,19,10,1, 12.0,1,1, 3.120, 10551.101, 438.384, 52916.934 25/12/17,16:15:58,00,10,1, 11.9,1,1, 3.117, 10551.101, 438.384, 52916.934 25/12/17,16:15:58,01,10,1, 11.9,1,1, 3.117, 10551.098, 438.369, 52916.826 25/12/17,16:15:58,02,10,1, 11.9,1,1, 3.117, 10551.122, 438.359, 52916.869 25/12/17,16:15:58,03,10,1, 11.9,1,1, 3.117, 10551.103, 438.369, 52916.813 25/12/17,16:15:58,04,10,1, 11.9,1,1, 3.117, 10551.138, 438.343, 52916.901 25/12/17,16:15:58,05,10,1, 11.9,1,1, 3.117, 10551.152, 438.380, 52916.805 25/12/17,16:15:58,06,10,1, 11.9,1,1, 3.117, 10551.131, 438.334, 52916.866 25/12/17,16:15:58,07,10,1, 11.9,1,1, 3.117, 10551.147, 438.346, 52916.701 25/12/17,16:15:58,08,10,1, 11.9,1,1, 3.117, 10551.193, 438.364, 52916.926 25/12/17,16:15:58,09,10,1, 11.9,1,1, 3.117, 10551.171, 438.351, 52916.785 25/12/17,16:15:58,10,10,1, 11.9,1,1, 3.117, 10551.155, 438.347, 52916.887 25/12/17,16:15:58,11,10,1, 11.9,1,1, 3.117, 10551.214, 438.369, 52916.939 25/12/17,16:15:58,12,10,1, 11.9,1,1, 3.117, 10551.185, 438.354, 52916.829 25/12/17,16:15:58,13,10,1, 11.9,1,1, 3.117, 10551.176, 438.360, 52916.859 25/12/17,16:15:58,14,10,1, 11.9,1,1, 3.117, 10551.210, 438.353, 52916.842 25/12/17,16:15:58,15,10,1, 11.9,1,1, 3.117, 10551.203, 438.342, 52916.733 25/12/17,16:15:58,16,10,1, 11.9,1,1, 3.117, 10551.236, 438.330, 52916.767 25/12/17,16:15:58,17,10,1, 11.9,1,1, 3.117, 10551.263, 438.348, 52916.768 25/12/17,16:15:58,18,10,1, 11.9,1,1, 3.117, 10551.274, 438.332, 52916.765 25/12/17,16:15:58,19,10,1, 11.9,1,1, 3.117, 10551.249, 438.316, 52916.848 25/12/17,16:15:59,00,10,1, 12.0,1,1, 3.118, 10551.243, 438.316, 52916.848 25/12/17,16:15:59,01,10,1, 12.0,1,1, 3.118, 10551.297, 438.331, 52916.813 25/12/17,16:15:59,02,10,1, 12.0,1,1, 3.118, 10551.303, 438.320, 52916.822 25/12/17,16:15:59,03,10,1, 12.0,1,1, 3.118, 10551.305, 438.295, 52916.744 25/12/17,16:15:59,04,10,1, 12.0,1,1, 3.118, 10551.304, 438.304, 52916.829 25/12/17,16:15:59,05,10,1, 12.0,1,1, 3.118, 10551.334, 438.289, 52916.762 25/12/17,16:15:59,06,10,1, 12.0,1,1, 3.118, 10551.350, 438.300, 52916.755 25/12/17,16:15:59,07,10,1, 12.0,1,1, 3.118, 10551.345, 438.313, 52916.827 25/12/17,16:15:59,08,10,1, 12.0,1,1, 3.118, 10551.354, 438.272, 52916.731 25/12/17,16:15:59,09,10,1, 12.0,1,1, 3.118, 10551.356, 438.295, 52916.730 25/12/17,16:15:59,10,10,1, 12.0,1,1, 3.118, 10551.367, 438.283, 52916.768 25/12/17,16:15:59,11,10,1, 12.0,1,1, 3.118, 10551.394, 438.273, 52916.733 25/12/17,16:15:59,12,10,1, 12.0,1,1, 3.118, 10551.401, 438.273, 52916.719 25/12/17,16:15:59,13,10,1, 12.0,1,1, 3.118, 10551.398, 438.293, 52916.734 25/12/17,16:15:59,14,10,1, 12.0,1,1, 3.118, 10551.391, 438.274, 52916.724 25/12/17,16:15:59,15,10,1, 12.0,1,1, 3.118, 10551.412, 438.280, 52916.720 25/12/17,16:15:59,16,10,1, 12.0,1,1, 3.118, 10551.433, 438.262, 52916.689 25/12/17,16:15:59,17,10,1, 12.0,1,1, 3.118, 10551.453, 438.297, 52916.768 25/12/17,16:15:59,18,10,1, 12.0,1,1, 3.118, 10551.471, 438.258, 52916.653 25/12/17,16:15:59,19,10,1, 12.0,1,1, 3.118, 10551.446, 438.285, 52916.718 25/12/17,16:16:00,00,10,1, 11.9,1,1, 3.119, 10551.443, 438.285, 52916.718 25/12/17,16:16:00,01,10,1, 11.9,1,1, 3.119, 10551.488, 438.277, 52916.725 25/12/17,16:16:00,02,10,1, 11.9,1,1, 3.119, 10551.482, 438.230, 52916.623 25/12/17,16:16:00,03,10,1, 11.9,1,1, 3.119, 10551.497, 438.246, 52916.695 25/12/17,16:16:00,04,10,1, 11.9,1,1, 3.119, 10551.501, 438.261, 52916.594 25/12/17,16:16:00,05,10,1, 11.9,1,1, 3.119, 10551.519, 438.243, 52916.636 25/12/17,16:16:00,06,10,1, 11.9,1,1, 3.119, 10551.530, 438.235, 52916.605 25/12/17,16:16:00,07,10,1, 11.9,1,1, 3.119, 10551.530, 438.265, 52916.677 25/12/17,16:16:00,08,10,1, 11.9,1,1, 3.119, 10551.566, 438.250, 52916.664 25/12/17,16:16:00,09,10,1, 11.9,1,1, 3.119, 10551.570, 438.259, 52916.610 25/12/17,16:16:00,10,10,1, 11.9,1,1, 3.119, 10551.576, 438.239, 52916.555 25/12/17,16:16:00,11,10,1, 11.9,1,1, 3.119, 10551.584, 438.237, 52916.540 25/12/17,16:16:00,12,10,1, 11.9,1,1, 3.119, 10551.607, 438.207, 52916.592 25/12/17,16:16:00,13,10,1, 11.9,1,1, 3.119, 10551.601, 438.217, 52916.624 25/12/17,16:16:00,14,10,1, 11.9,1,1, 3.119, 10551.625, 438.208, 52916.607 25/12/17,16:16:00,15,10,1, 11.9,1,1, 3.119, 10551.625, 438.212, 52916.537 25/12/17,16:16:00,16,10,1, 11.9,1,1, 3.119, 10551.645, 438.208, 52916.575 25/12/17,16:16:00,17,10,1, 11.9,1,1, 3.119, 10551.654, 438.206, 52916.613 25/12/17,16:16:00,18,10,1, 11.9,1,1, 3.119, 10551.636, 438.219, 52916.553 25/12/17,16:16:00,19,10,1, 11.9,1,1, 3.119, 10551.678, 438.224, 52916.584 25/12/17,16:16:01,00,10,1, 11.9,1,1, 3.118, 10551.677, 438.224, 52916.584 25/12/17,16:16:01,01,10,1, 11.9,1,1, 3.118, 10551.701, 438.206, 52916.542 25/12/17,16:16:01,02,10,1, 11.9,1,1, 3.118, 10551.707, 438.219, 52916.561 25/12/17,16:16:01,03,10,1, 11.9,1,1, 3.118, 10551.717, 438.210, 52916.576 25/12/17,16:16:01,04,10,1, 11.9,1,1, 3.118, 10551.736, 438.177, 52916.499 25/12/17,16:16:01,05,10,1, 11.9,1,1, 3.118, 10551.751, 438.183, 52916.493 25/12/17,16:16:01,06,10,1, 11.9,1,1, 3.118, 10551.770, 438.182, 52916.543 25/12/17,16:16:01,07,10,1, 11.9,1,1, 3.118, 10551.788, 438.193, 52916.542 25/12/17,16:16:01,08,10,1, 11.9,1,1, 3.118, 10551.780, 438.195, 52916.514 25/12/17,16:16:01,09,10,1, 11.9,1,1, 3.118, 10551.793, 438.159, 52916.517 25/12/17,16:16:01,10,10,1, 11.9,1,1, 3.118, 10551.807, 438.176, 52916.596 25/12/17,16:16:01,11,10,1, 11.9,1,1, 3.118, 10551.822, 438.180, 52916.477 25/12/17,16:16:01,12,10,1, 11.9,1,1, 3.118, 10551.826, 438.159, 52916.581 25/12/17,16:16:01,13,10,1, 11.9,1,1, 3.118, 10551.840, 438.169, 52916.515 25/12/17,16:16:01,14,10,1, 11.9,1,1, 3.118, 10551.834, 438.160, 52916.520 25/12/17,16:16:01,15,10,1, 11.9,1,1, 3.118, 10551.843, 438.165, 52916.505 25/12/17,16:16:01,16,10,1, 11.9,1,1, 3.118, 10551.851, 438.181, 52916.496 25/12/17,16:16:01,17,10,1, 11.9,1,1, 3.118, 10551.905, 438.155, 52916.463 25/12/17,16:16:01,18,10,1, 11.9,1,1, 3.118, 10551.891, 438.148, 52916.399 25/12/17,16:16:01,19,10,1, 11.9,1,1, 3.118, 10551.912, 438.136, 52916.443 25/12/17,16:16:02,00,10,1, 11.9,1,1, 3.118, 10551.910, 438.136, 52916.443 25/12/17,16:16:02,01,10,1, 11.9,1,1, 3.118, 10551.906, 438.121, 52916.419 25/12/17,16:16:02,02,10,1, 11.9,1,1, 3.118, 10551.929, 438.121, 52916.467 25/12/17,16:16:02,03,10,1, 11.9,1,1, 3.118, 10551.928, 438.108, 52916.411 25/12/17,16:16:02,04,10,1, 11.9,1,1, 3.118, 10551.951, 438.115, 52916.463 25/12/17,16:16:02,05,10,1, 11.9,1,1, 3.118, 10551.994, 438.105, 52916.480 25/12/17,16:16:02,06,10,1, 11.9,1,1, 3.118, 10552.000, 438.110, 52916.411 25/12/17,16:16:02,07,10,1, 11.9,1,1, 3.118, 10551.985, 438.123, 52916.466 25/12/17,16:16:02,08,10,1, 11.9,1,1, 3.118, 10552.004, 438.077, 52916.453 25/12/17,16:16:02,09,10,1, 11.9,1,1, 3.118, 10552.026, 438.095, 52916.467 25/12/17,16:16:02,10,10,1, 11.9,1,1, 3.118, 10552.040, 438.090, 52916.437 25/12/17,16:16:02,11,10,1, 11.9,1,1, 3.118, 10552.070, 438.083, 52916.465 25/12/17,16:16:02,12,10,1, 11.9,1,1, 3.118, 10552.077, 438.076, 52916.430 25/12/17,16:16:02,13,10,1, 11.9,1,1, 3.118, 10552.075, 438.078, 52916.396 25/12/17,16:16:02,14,10,1, 11.9,1,1, 3.118, 10552.098, 438.074, 52916.335 25/12/17,16:16:02,15,10,1, 11.9,1,1, 3.118, 10552.119, 438.085, 52916.418 25/12/17,16:16:02,16,10,1, 11.9,1,1, 3.118, 10552.124, 438.083, 52916.471 25/12/17,16:16:02,17,10,1, 11.9,1,1, 3.118, 10552.142, 438.075, 52916.236 25/12/17,16:16:02,18,10,1, 11.9,1,1, 3.118, 10552.180, 438.065, 52916.457 25/12/17,16:16:02,19,10,1, 11.9,1,1, 3.118, 10552.166, 438.056, 52916.350 25/12/17,16:16:03,00,10,1, 12.0,1,1, 3.114, 10552.161, 438.056, 52916.350 25/12/17,16:16:03,01,10,1, 12.0,1,1, 3.114, 10552.193, 438.055, 52916.446 25/12/17,16:16:03,02,10,1, 12.0,1,1, 3.114, 10552.177, 438.046, 52916.334 25/12/17,16:16:03,03,10,1, 12.0,1,1, 3.114, 10552.180, 438.046, 52916.345 25/12/17,16:16:03,04,10,1, 12.0,1,1, 3.114, 10552.205, 438.055, 52916.547 25/12/17,16:16:03,05,10,1, 12.0,1,1, 3.114, 10552.250, 438.037, 52916.426 25/12/17,16:16:03,06,10,1, 12.0,1,1, 3.114, 10552.254, 438.022, 52916.328 25/12/17,16:16:03,07,10,1, 12.0,1,1, 3.114, 10552.250, 438.029, 52916.286 25/12/17,16:16:03,08,10,1, 12.0,1,1, 3.114, 10552.267, 438.015, 52916.311 25/12/17,16:16:03,09,10,1, 12.0,1,1, 3.114, 10552.273, 438.003, 52916.343 25/12/17,16:16:03,10,10,1, 12.0,1,1, 3.114, 10552.295, 438.024, 52916.348 25/12/17,16:16:03,11,10,1, 12.0,1,1, 3.114, 10552.325, 438.014, 52916.356 25/12/17,16:16:03,12,10,1, 12.0,1,1, 3.114, 10552.333, 438.012, 52916.330 25/12/17,16:16:03,13,10,1, 12.0,1,1, 3.114, 10552.333, 438.012, 52916.384 25/12/17,16:16:03,14,10,1, 12.0,1,1, 3.114, 10552.352, 438.009, 52916.318 25/12/17,16:16:03,15,10,1, 12.0,1,1, 3.114, 10552.371, 438.004, 52916.306 25/12/17,16:16:03,16,10,1, 12.0,1,1, 3.114, 10552.363, 438.000, 52916.306 25/12/17,16:16:03,17,10,1, 12.0,1,1, 3.114, 10552.398, 437.985, 52916.337 25/12/17,16:16:03,18,10,1, 12.0,1,1, 3.114, 10552.388, 437.980, 52916.272 25/12/17,16:16:03,19,10,1, 12.0,1,1, 3.114, 10552.415, 437.987, 52916.273 25/12/17,16:16:04,00,10,1, 12.0,1,1, 3.117, 10552.411, 437.987, 52916.273 25/12/17,16:16:04,01,10,1, 12.0,1,1, 3.117, 10552.431, 437.959, 52916.243 25/12/17,16:16:04,02,10,1, 12.0,1,1, 3.117, 10552.440, 437.954, 52916.249 25/12/17,16:16:04,03,10,1, 12.0,1,1, 3.117, 10552.476, 437.966, 52916.294 25/12/17,16:16:04,04,10,1, 12.0,1,1, 3.117, 10552.472, 437.944, 52916.300 25/12/17,16:16:04,05,10,1, 12.0,1,1, 3.117, 10552.501, 437.950, 52916.241 25/12/17,16:16:04,06,10,1, 12.0,1,1, 3.117, 10552.479, 437.964, 52916.273 25/12/17,16:16:04,07,10,1, 12.0,1,1, 3.117, 10552.508, 437.917, 52916.212 25/12/17,16:16:04,08,10,1, 12.0,1,1, 3.117, 10552.533, 437.959, 52916.216 25/12/17,16:16:04,09,10,1, 12.0,1,1, 3.117, 10552.564, 437.924, 52916.192 25/12/17,16:16:04,10,10,1, 12.0,1,1, 3.117, 10552.584, 437.927, 52916.078 25/12/17,16:16:04,11,10,1, 12.0,1,1, 3.117, 10552.565, 437.924, 52916.244 25/12/17,16:16:04,12,10,1, 12.0,1,1, 3.117, 10552.582, 437.943, 52916.198 25/12/17,16:16:04,13,10,1, 12.0,1,1, 3.117, 10552.592, 437.938, 52916.202 25/12/17,16:16:04,14,10,1, 12.0,1,1, 3.117, 10552.626, 437.903, 52916.172 25/12/17,16:16:04,15,10,1, 12.0,1,1, 3.117, 10552.624, 437.912, 52916.149 25/12/17,16:16:04,16,10,1, 12.0,1,1, 3.117, 10552.670, 437.907, 52916.161 25/12/17,16:16:04,17,10,1, 12.0,1,1, 3.117, 10552.675, 437.900, 52916.186 25/12/17,16:16:04,18,10,1, 12.0,1,1, 3.117, 10552.659, 437.920, 52916.225 25/12/17,16:16:04,19,10,1, 12.0,1,1, 3.117, 10552.701, 437.919, 52916.197 25/12/17,16:16:05,00,11,1, 11.9,1,1, 3.123, 10552.695, 437.919, 52916.197 25/12/17,16:16:05,01,11,1, 11.9,1,1, 3.123, 10552.715, 437.902, 52916.239 25/12/17,16:16:05,02,11,1, 11.9,1,1, 3.123, 10552.731, 437.900, 52916.161 25/12/17,16:16:05,03,11,1, 11.9,1,1, 3.123, 10552.752, 437.870, 52916.223 25/12/17,16:16:05,04,11,1, 11.9,1,1, 3.123, 10552.772, 437.877, 52916.179 25/12/17,16:16:05,05,11,1, 11.9,1,1, 3.123, 10552.783, 437.872, 52916.139 25/12/17,16:16:05,06,11,1, 11.9,1,1, 3.123, 10552.803, 437.882, 52916.170 25/12/17,16:16:05,07,11,1, 11.9,1,1, 3.123, 10552.820, 437.884, 52916.138 25/12/17,16:16:05,08,11,1, 11.9,1,1, 3.123, 10552.839, 437.861, 52916.085 25/12/17,16:16:05,09,11,1, 11.9,1,1, 3.123, 10552.850, 437.879, 52916.198 25/12/17,16:16:05,10,11,1, 11.9,1,1, 3.123, 10552.860, 437.853, 52916.128 25/12/17,16:16:05,11,11,1, 11.9,1,1, 3.123, 10552.860, 437.870, 52916.141 25/12/17,16:16:05,12,11,1, 11.9,1,1, 3.123, 10552.888, 437.864, 52916.133 25/12/17,16:16:05,13,11,1, 11.9,1,1, 3.123, 10552.887, 437.869, 52916.088 25/12/17,16:16:05,14,11,1, 11.9,1,1, 3.123, 10552.927, 437.870, 52916.139 25/12/17,16:16:05,15,11,1, 11.9,1,1, 3.123, 10552.935, 437.843, 52916.145 25/12/17,16:16:05,16,11,1, 11.9,1,1, 3.123, 10552.972, 437.845, 52916.139 25/12/17,16:16:05,17,11,1, 11.9,1,1, 3.123, 10552.964, 437.839, 52916.098 25/12/17,16:16:05,18,11,1, 11.9,1,1, 3.123, 10552.973, 437.795, 52916.096 25/12/17,16:16:05,19,11,1, 11.9,1,1, 3.123, 10552.984, 437.816, 52916.047 25/12/17,16:16:06,00,10,1, 12.0,1,1, 3.118, 10552.979, 437.816, 52916.047 25/12/17,16:16:06,01,10,1, 12.0,1,1, 3.118, 10553.026, 437.825, 52916.107 25/12/17,16:16:06,02,10,1, 12.0,1,1, 3.118, 10553.043, 437.819, 52916.063 25/12/17,16:16:06,03,10,1, 12.0,1,1, 3.118, 10553.039, 437.807, 52916.099 25/12/17,16:16:06,04,10,1, 12.0,1,1, 3.118, 10553.075, 437.798, 52916.049 25/12/17,16:16:06,05,10,1, 12.0,1,1, 3.118, 10553.072, 437.808, 52916.071 25/12/17,16:16:06,06,10,1, 12.0,1,1, 3.118, 10553.091, 437.790, 52916.132 25/12/17,16:16:06,07,10,1, 12.0,1,1, 3.118, 10553.110, 437.792, 52916.103 25/12/17,16:16:06,08,10,1, 12.0,1,1, 3.118, 10553.118, 437.815, 52916.021 25/12/17,16:16:06,09,10,1, 12.0,1,1, 3.118, 10553.141, 437.784, 52916.023 25/12/17,16:16:06,10,10,1, 12.0,1,1, 3.118, 10553.147, 437.784, 52915.999 25/12/17,16:16:06,11,10,1, 12.0,1,1, 3.118, 10553.174, 437.771, 52915.976 25/12/17,16:16:06,12,10,1, 12.0,1,1, 3.118, 10553.175, 437.775, 52916.076 25/12/17,16:16:06,13,10,1, 12.0,1,1, 3.118, 10553.206, 437.751, 52915.999 25/12/17,16:16:06,14,10,1, 12.0,1,1, 3.118, 10553.228, 437.758, 52916.062 25/12/17,16:16:06,15,10,1, 12.0,1,1, 3.118, 10553.245, 437.763, 52916.054 25/12/17,16:16:06,16,10,1, 12.0,1,1, 3.118, 10553.256, 437.746, 52916.025 25/12/17,16:16:06,17,10,1, 12.0,1,1, 3.118, 10553.265, 437.755, 52916.069 25/12/17,16:16:06,18,10,1, 12.0,1,1, 3.118, 10553.258, 437.754, 52915.957 25/12/17,16:16:06,19,10,1, 12.0,1,1, 3.118, 10553.288, 437.759, 52916.047 25/12/17,16:16:07,00,10,1, 11.9,1,1, 3.120, 10553.287, 437.759, 52916.047 25/12/17,16:16:07,01,10,1, 11.9,1,1, 3.120, 10553.329, 437.718, 52916.044 25/12/17,16:16:07,02,10,1, 11.9,1,1, 3.120, 10553.338, 437.713, 52916.015 25/12/17,16:16:07,03,10,1, 11.9,1,1, 3.120, 10553.356, 437.739, 52916.030 25/12/17,16:16:07,04,10,1, 11.9,1,1, 3.120, 10553.342, 437.718, 52916.049 25/12/17,16:16:07,05,10,1, 11.9,1,1, 3.120, 10553.393, 437.701, 52915.918 25/12/17,16:16:07,06,10,1, 11.9,1,1, 3.120, 10553.412, 437.742, 52915.957 25/12/17,16:16:07,07,10,1, 11.9,1,1, 3.120, 10553.416, 437.728, 52915.940 25/12/17,16:16:07,08,10,1, 11.9,1,1, 3.120, 10553.437, 437.718, 52915.949 25/12/17,16:16:07,09,10,1, 11.9,1,1, 3.120, 10553.466, 437.709, 52915.958 25/12/17,16:16:07,10,10,1, 11.9,1,1, 3.120, 10553.479, 437.721, 52915.964 25/12/17,16:16:07,11,10,1, 11.9,1,1, 3.120, 10553.471, 437.714, 52916.001 25/12/17,16:16:07,12,10,1, 11.9,1,1, 3.120, 10553.502, 437.723, 52915.914 25/12/17,16:16:07,13,10,1, 11.9,1,1, 3.120, 10553.520, 437.702, 52915.910 25/12/17,16:16:07,14,10,1, 11.9,1,1, 3.120, 10553.519, 437.725, 52916.008 25/12/17,16:16:07,15,10,1, 11.9,1,1, 3.120, 10553.546, 437.691, 52915.927 25/12/17,16:16:07,16,10,1, 11.9,1,1, 3.120, 10553.574, 437.703, 52915.959 25/12/17,16:16:07,17,10,1, 11.9,1,1, 3.120, 10553.571, 437.703, 52915.951 25/12/17,16:16:07,18,10,1, 11.9,1,1, 3.120, 10553.583, 437.674, 52915.904 25/12/17,16:16:07,19,10,1, 11.9,1,1, 3.120, 10553.615, 437.677, 52915.943 25/12/17,16:16:08,00,09,1, 12.0,1,1, 3.118, 10553.613, 437.677, 52915.943 25/12/17,16:16:08,01,09,1, 12.0,1,1, 3.118, 10553.640, 437.688, 52915.861 25/12/17,16:16:08,02,09,1, 12.0,1,1, 3.118, 10553.655, 437.662, 52915.871 25/12/17,16:16:08,03,09,1, 12.0,1,1, 3.118, 10553.651, 437.685, 52915.906 25/12/17,16:16:08,04,09,1, 12.0,1,1, 3.118, 10553.668, 437.674, 52915.973 25/12/17,16:16:08,05,09,1, 12.0,1,1, 3.118, 10553.681, 437.668, 52915.964 25/12/17,16:16:08,06,09,1, 12.0,1,1, 3.118, 10553.715, 437.665, 52915.954 25/12/17,16:16:08,07,09,1, 12.0,1,1, 3.118, 10553.740, 437.667, 52915.935 25/12/17,16:16:08,08,09,1, 12.0,1,1, 3.118, 10553.766, 437.664, 52915.890 25/12/17,16:16:08,09,09,1, 12.0,1,1, 3.118, 10553.764, 437.672, 52915.899 25/12/17,16:16:08,10,09,1, 12.0,1,1, 3.118, 10553.786, 437.665, 52915.867 25/12/17,16:16:08,11,09,1, 12.0,1,1, 3.118, 10553.812, 437.660, 52915.852 25/12/17,16:16:08,12,09,1, 12.0,1,1, 3.118, 10553.848, 437.644, 52915.847 25/12/17,16:16:08,13,09,1, 12.0,1,1, 3.118, 10553.855, 437.653, 52915.846 25/12/17,16:16:08,14,09,1, 12.0,1,1, 3.118, 10553.874, 437.638, 52915.840 25/12/17,16:16:08,15,09,1, 12.0,1,1, 3.118, 10553.909, 437.631, 52915.859 25/12/17,16:16:08,16,09,1, 12.0,1,1, 3.118, 10553.897, 437.631, 52915.889 25/12/17,16:16:08,17,09,1, 12.0,1,1, 3.118, 10553.928, 437.623, 52915.849 25/12/17,16:16:08,18,09,1, 12.0,1,1, 3.118, 10553.926, 437.642, 52915.803 25/12/17,16:16:08,19,09,1, 12.0,1,1, 3.118, 10553.944, 437.624, 52915.842 25/12/17,16:16:09,00,09,1, 11.9,1,1, 3.118, 10553.938, 437.624, 52915.842 25/12/17,16:16:09,01,09,1, 11.9,1,1, 3.118, 10553.974, 437.620, 52915.790 25/12/17,16:16:09,02,09,1, 11.9,1,1, 3.118, 10554.007, 437.618, 52915.754 25/12/17,16:16:09,03,09,1, 11.9,1,1, 3.118, 10553.994, 437.606, 52915.771 25/12/17,16:16:09,04,09,1, 11.9,1,1, 3.118, 10554.041, 437.583, 52915.763 25/12/17,16:16:09,05,09,1, 11.9,1,1, 3.118, 10554.041, 437.579, 52915.720 25/12/17,16:16:09,06,09,1, 11.9,1,1, 3.118, 10554.047, 437.587, 52915.764 25/12/17,16:16:09,07,09,1, 11.9,1,1, 3.118, 10554.122, 437.582, 52915.713 25/12/17,16:16:09,08,09,1, 11.9,1,1, 3.118, 10554.100, 437.591, 52915.745 25/12/17,16:16:09,09,09,1, 11.9,1,1, 3.118, 10554.106, 437.594, 52915.807 25/12/17,16:16:09,10,09,1, 11.9,1,1, 3.118, 10554.137, 437.589, 52915.726 25/12/17,16:16:09,11,09,1, 11.9,1,1, 3.118, 10554.149, 437.580, 52915.862 25/12/17,16:16:09,12,09,1, 11.9,1,1, 3.118, 10554.161, 437.537, 52915.778 25/12/17,16:16:09,13,09,1, 11.9,1,1, 3.118, 10554.200, 437.537, 52915.759 25/12/17,16:16:09,14,09,1, 11.9,1,1, 3.118, 10554.182, 437.527, 52915.832 25/12/17,16:16:09,15,09,1, 11.9,1,1, 3.118, 10554.217, 437.546, 52915.699 25/12/17,16:16:09,16,09,1, 11.9,1,1, 3.118, 10554.221, 437.538, 52915.698 25/12/17,16:16:09,17,09,1, 11.9,1,1, 3.118, 10554.245, 437.535, 52915.730 25/12/17,16:16:09,18,09,1, 11.9,1,1, 3.118, 10554.267, 437.529, 52915.738 25/12/17,16:16:09,19,09,1, 11.9,1,1, 3.118, 10554.257, 437.514, 52915.781 25/12/17,16:16:10,00,10,1, 11.9,1,1, 3.119, 10554.255, 437.514, 52915.781 25/12/17,16:16:10,01,10,1, 11.9,1,1, 3.119, 10554.325, 437.531, 52915.667 25/12/17,16:16:10,02,10,1, 11.9,1,1, 3.119, 10554.317, 437.515, 52915.721 25/12/17,16:16:10,03,10,1, 11.9,1,1, 3.119, 10554.344, 437.524, 52915.695 25/12/17,16:16:10,04,10,1, 11.9,1,1, 3.119, 10554.359, 437.502, 52915.713 25/12/17,16:16:10,05,10,1, 11.9,1,1, 3.119, 10554.364, 437.494, 52915.737 25/12/17,16:16:10,06,10,1, 11.9,1,1, 3.119, 10554.386, 437.518, 52915.760 25/12/17,16:16:10,07,10,1, 11.9,1,1, 3.119, 10554.409, 437.484, 52915.647 25/12/17,16:16:10,08,10,1, 11.9,1,1, 3.119, 10554.442, 437.496, 52915.622 25/12/17,16:16:10,09,10,1, 11.9,1,1, 3.119, 10554.423, 437.485, 52915.582 25/12/17,16:16:10,10,10,1, 11.9,1,1, 3.119, 10554.442, 437.474, 52915.630 25/12/17,16:16:10,11,10,1, 11.9,1,1, 3.119, 10554.476, 437.488, 52915.654 25/12/17,16:16:10,12,10,1, 11.9,1,1, 3.119, 10554.490, 437.483, 52915.653 25/12/17,16:16:10,13,10,1, 11.9,1,1, 3.119, 10554.497, 437.464, 52915.610 25/12/17,16:16:10,14,10,1, 11.9,1,1, 3.119, 10554.520, 437.485, 52915.688 25/12/17,16:16:10,15,10,1, 11.9,1,1, 3.119, 10554.540, 437.458, 52915.663 25/12/17,16:16:10,16,10,1, 11.9,1,1, 3.119, 10554.583, 437.458, 52915.659 25/12/17,16:16:10,17,10,1, 11.9,1,1, 3.119, 10554.578, 437.470, 52915.640 25/12/17,16:16:10,18,10,1, 11.9,1,1, 3.119, 10554.563, 437.449, 52915.623 25/12/17,16:16:10,19,10,1, 11.9,1,1, 3.119, 10554.609, 437.439, 52915.678 25/12/17,16:16:11,00,10,1, 11.9,1,1, 3.119, 10554.606, 437.439, 52915.678 25/12/17,16:16:11,01,10,1, 11.9,1,1, 3.119, 10554.650, 437.440, 52915.740 25/12/17,16:16:11,02,10,1, 11.9,1,1, 3.119, 10554.693, 437.423, 52915.442 25/12/17,16:16:11,03,10,1, 11.9,1,1, 3.119, 10554.658, 437.430, 52915.533 25/12/17,16:16:11,04,10,1, 11.9,1,1, 3.119, 10554.674, 437.431, 52915.607 25/12/17,16:16:11,05,10,1, 11.9,1,1, 3.119, 10554.695, 437.405, 52915.533 25/12/17,16:16:11,06,10,1, 11.9,1,1, 3.119, 10554.708, 437.451, 52915.596 25/12/17,16:16:11,07,10,1, 11.9,1,1, 3.119, 10554.757, 437.439, 52915.560 25/12/17,16:16:11,08,10,1, 11.9,1,1, 3.119, 10554.742, 437.415, 52915.592 25/12/17,16:16:11,09,10,1, 11.9,1,1, 3.119, 10554.773, 437.416, 52915.589 25/12/17,16:16:11,10,10,1, 11.9,1,1, 3.119, 10554.804, 437.415, 52915.567 25/12/17,16:16:11,11,10,1, 11.9,1,1, 3.119, 10554.800, 437.407, 52915.526 25/12/17,16:16:11,12,10,1, 11.9,1,1, 3.119, 10554.843, 437.384, 52915.538 25/12/17,16:16:11,13,10,1, 11.9,1,1, 3.119, 10554.852, 437.402, 52915.548 25/12/17,16:16:11,14,10,1, 11.9,1,1, 3.119, 10554.844, 437.390, 52915.529 25/12/17,16:16:11,15,10,1, 11.9,1,1, 3.119, 10554.871, 437.381, 52915.590 25/12/17,16:16:11,16,10,1, 11.9,1,1, 3.119, 10554.895, 437.408, 52915.486 25/12/17,16:16:11,17,10,1, 11.9,1,1, 3.119, 10554.935, 437.388, 52915.491 25/12/17,16:16:11,18,10,1, 11.9,1,1, 3.119, 10554.942, 437.422, 52915.524 25/12/17,16:16:11,19,10,1, 11.9,1,1, 3.119, 10554.937, 437.386, 52915.504 25/12/17,16:16:12,00,10,1, 11.9,1,1, 3.117, 10554.931, 437.386, 52915.504 25/12/17,16:16:12,01,10,1, 11.9,1,1, 3.117, 10554.999, 437.388, 52915.530 25/12/17,16:16:12,02,10,1, 11.9,1,1, 3.117, 10554.978, 437.388, 52915.560 25/12/17,16:16:12,03,10,1, 11.9,1,1, 3.117, 10555.006, 437.375, 52915.442 25/12/17,16:16:12,04,10,1, 11.9,1,1, 3.117, 10555.002, 437.372, 52915.446 25/12/17,16:16:12,05,10,1, 11.9,1,1, 3.117, 10555.048, 437.389, 52915.483 25/12/17,16:16:12,06,10,1, 11.9,1,1, 3.117, 10555.059, 437.372, 52915.460 25/12/17,16:16:12,07,10,1, 11.9,1,1, 3.117, 10555.071, 437.383, 52915.543 25/12/17,16:16:12,08,10,1, 11.9,1,1, 3.117, 10555.119, 437.382, 52915.507 25/12/17,16:16:12,09,10,1, 11.9,1,1, 3.117, 10555.117, 437.375, 52915.505 25/12/17,16:16:12,10,10,1, 11.9,1,1, 3.117, 10555.147, 437.368, 52915.488 25/12/17,16:16:12,11,10,1, 11.9,1,1, 3.117, 10555.167, 437.363, 52915.413 25/12/17,16:16:12,12,10,1, 11.9,1,1, 3.117, 10555.158, 437.368, 52915.463 25/12/17,16:16:12,13,10,1, 11.9,1,1, 3.117, 10555.200, 437.358, 52915.455 25/12/17,16:16:12,14,10,1, 11.9,1,1, 3.117, 10555.217, 437.369, 52915.480 25/12/17,16:16:12,15,10,1, 11.9,1,1, 3.117, 10555.231, 437.390, 52915.465 25/12/17,16:16:12,16,10,1, 11.9,1,1, 3.117, 10555.261, 437.386, 52915.448 25/12/17,16:16:12,17,10,1, 11.9,1,1, 3.117, 10555.273, 437.372, 52915.470 25/12/17,16:16:12,18,10,1, 11.9,1,1, 3.117, 10555.299, 437.363, 52915.416 25/12/17,16:16:12,19,10,1, 11.9,1,1, 3.117, 10555.306, 437.361, 52915.455 25/12/17,16:16:13,00,10,1, 12.0,1,1, 3.116, 10555.298, 437.361, 52915.455 25/12/17,16:16:13,01,10,1, 12.0,1,1, 3.116, 10555.341, 437.374, 52915.443 25/12/17,16:16:13,02,10,1, 12.0,1,1, 3.116, 10555.360, 437.362, 52915.410 25/12/17,16:16:13,03,10,1, 12.0,1,1, 3.116, 10555.380, 437.361, 52915.383 25/12/17,16:16:13,04,10,1, 12.0,1,1, 3.116, 10555.395, 437.347, 52915.377 25/12/17,16:16:13,05,10,1, 12.0,1,1, 3.116, 10555.397, 437.338, 52915.365 25/12/17,16:16:13,06,10,1, 12.0,1,1, 3.116, 10555.401, 437.360, 52915.384 25/12/17,16:16:13,07,10,1, 12.0,1,1, 3.116, 10555.456, 437.361, 52915.358 25/12/17,16:16:13,08,10,1, 12.0,1,1, 3.116, 10555.458, 437.378, 52915.382 25/12/17,16:16:13,09,10,1, 12.0,1,1, 3.116, 10555.471, 437.337, 52915.396 25/12/17,16:16:13,10,10,1, 12.0,1,1, 3.116, 10555.480, 437.364, 52915.393 25/12/17,16:16:13,11,10,1, 12.0,1,1, 3.116, 10555.501, 437.343, 52915.372 25/12/17,16:16:13,12,10,1, 12.0,1,1, 3.116, 10555.495, 437.377, 52915.407 25/12/17,16:16:13,13,10,1, 12.0,1,1, 3.116, 10555.545, 437.366, 52915.400 25/12/17,16:16:13,14,10,1, 12.0,1,1, 3.116, 10555.569, 437.353, 52915.421 25/12/17,16:16:13,15,10,1, 12.0,1,1, 3.116, 10555.592, 437.330, 52915.340 25/12/17,16:16:13,16,10,1, 12.0,1,1, 3.116, 10555.584, 437.344, 52915.375 25/12/17,16:16:13,17,10,1, 12.0,1,1, 3.116, 10555.618, 437.373, 52915.428 25/12/17,16:16:13,18,10,1, 12.0,1,1, 3.116, 10555.627, 437.343, 52915.379 25/12/17,16:16:13,19,10,1, 12.0,1,1, 3.116, 10555.673, 437.351, 52915.323 25/12/17,16:16:14,00,10,1, 12.0,1,1, 3.116, 10555.665, 437.351, 52915.323 25/12/17,16:16:14,01,10,1, 12.0,1,1, 3.116, 10555.685, 437.338, 52915.327 25/12/17,16:16:14,02,10,1, 12.0,1,1, 3.116, 10555.698, 437.377, 52915.317 25/12/17,16:16:14,03,10,1, 12.0,1,1, 3.116, 10555.696, 437.347, 52915.336 25/12/17,16:16:14,04,10,1, 12.0,1,1, 3.116, 10555.738, 437.336, 52915.409 25/12/17,16:16:14,05,10,1, 12.0,1,1, 3.116, 10555.766, 437.344, 52915.415 25/12/17,16:16:14,06,10,1, 12.0,1,1, 3.116, 10555.755, 437.341, 52915.408 25/12/17,16:16:14,07,10,1, 12.0,1,1, 3.116, 10555.781, 437.309, 52915.264 25/12/17,16:16:14,08,10,1, 12.0,1,1, 3.116, 10555.808, 437.317, 52915.288 25/12/17,16:16:14,09,10,1, 12.0,1,1, 3.116, 10555.833, 437.319, 52915.272 25/12/17,16:16:14,10,10,1, 12.0,1,1, 3.116, 10555.831, 437.348, 52915.287 25/12/17,16:16:14,11,10,1, 12.0,1,1, 3.116, 10555.855, 437.345, 52915.318 25/12/17,16:16:14,12,10,1, 12.0,1,1, 3.116, 10555.906, 437.351, 52915.297 25/12/17,16:16:14,13,10,1, 12.0,1,1, 3.116, 10555.893, 437.372, 52915.271 25/12/17,16:16:14,14,10,1, 12.0,1,1, 3.116, 10555.926, 437.346, 52915.213 25/12/17,16:16:14,15,10,1, 12.0,1,1, 3.116, 10555.921, 437.350, 52915.322 25/12/17,16:16:14,16,10,1, 12.0,1,1, 3.116, 10555.939, 437.349, 52915.266 25/12/17,16:16:14,17,10,1, 12.0,1,1, 3.116, 10555.971, 437.373, 52915.319 25/12/17,16:16:14,18,10,1, 12.0,1,1, 3.116, 10555.994, 437.345, 52915.267 25/12/17,16:16:14,19,10,1, 12.0,1,1, 3.116, 10556.004, 437.359, 52915.322 25/12/17,16:16:15,00,11,1, 12.0,1,1, 3.119, 10555.999, 437.359, 52915.322 25/12/17,16:16:15,01,11,1, 12.0,1,1, 3.119, 10556.059, 437.339, 52915.229 25/12/17,16:16:15,02,11,1, 12.0,1,1, 3.119, 10556.064, 437.345, 52915.215 25/12/17,16:16:15,03,11,1, 12.0,1,1, 3.119, 10556.067, 437.355, 52915.207 25/12/17,16:16:15,04,11,1, 12.0,1,1, 3.119, 10556.100, 437.348, 52915.249 25/12/17,16:16:15,05,11,1, 12.0,1,1, 3.119, 10556.097, 437.362, 52915.281 25/12/17,16:16:15,06,11,1, 12.0,1,1, 3.119, 10556.140, 437.342, 52915.238 25/12/17,16:16:15,07,11,1, 12.0,1,1, 3.119, 10556.162, 437.336, 52915.217 25/12/17,16:16:15,08,11,1, 12.0,1,1, 3.119, 10556.171, 437.347, 52915.222 25/12/17,16:16:15,09,11,1, 12.0,1,1, 3.119, 10556.174, 437.348, 52915.266 25/12/17,16:16:15,10,11,1, 12.0,1,1, 3.119, 10556.200, 437.338, 52915.232 25/12/17,16:16:15,11,11,1, 12.0,1,1, 3.119, 10556.217, 437.354, 52915.264 25/12/17,16:16:15,12,11,1, 12.0,1,1, 3.119, 10556.216, 437.362, 52915.276 25/12/17,16:16:15,13,11,1, 12.0,1,1, 3.119, 10556.239, 437.370, 52915.349 25/12/17,16:16:15,14,11,1, 12.0,1,1, 3.119, 10556.250, 437.340, 52915.253 25/12/17,16:16:15,15,11,1, 12.0,1,1, 3.119, 10556.292, 437.334, 52915.267 25/12/17,16:16:15,16,11,1, 12.0,1,1, 3.119, 10556.307, 437.334, 52915.267 25/12/17,16:16:15,17,11,1, 12.0,1,1, 3.119, 10556.324, 437.371, 52915.186 25/12/17,16:16:15,18,11,1, 12.0,1,1, 3.119, 10556.333, 437.323, 52915.256 25/12/17,16:16:15,19,11,1, 12.0,1,1, 3.119, 10556.371, 437.339, 52915.191 25/12/17,16:16:16,00,11,1, 12.0,1,1, 3.117, 10556.366, 437.339, 52915.191 25/12/17,16:16:16,01,11,1, 12.0,1,1, 3.117, 10556.394, 437.366, 52915.177 25/12/17,16:16:16,02,11,1, 12.0,1,1, 3.117, 10556.403, 437.328, 52915.212 25/12/17,16:16:16,03,11,1, 12.0,1,1, 3.117, 10556.399, 437.338, 52915.227 25/12/17,16:16:16,04,11,1, 12.0,1,1, 3.117, 10556.422, 437.336, 52915.215 25/12/17,16:16:16,05,11,1, 12.0,1,1, 3.117, 10556.455, 437.370, 52915.234 25/12/17,16:16:16,06,11,1, 12.0,1,1, 3.117, 10556.458, 437.353, 52915.177 25/12/17,16:16:16,07,11,1, 12.0,1,1, 3.117, 10556.501, 437.334, 52915.205 25/12/17,16:16:16,08,11,1, 12.0,1,1, 3.117, 10556.510, 437.353, 52915.220 25/12/17,16:16:16,09,11,1, 12.0,1,1, 3.117, 10556.526, 437.363, 52915.207 25/12/17,16:16:16,10,11,1, 12.0,1,1, 3.117, 10556.545, 437.368, 52915.096 25/12/17,16:16:16,11,11,1, 12.0,1,1, 3.117, 10556.560, 437.352, 52915.155 25/12/17,16:16:16,12,11,1, 12.0,1,1, 3.117, 10556.579, 437.344, 52915.145 25/12/17,16:16:16,13,11,1, 12.0,1,1, 3.117, 10556.619, 437.350, 52915.143 25/12/17,16:16:16,14,11,1, 12.0,1,1, 3.117, 10556.625, 437.346, 52915.180 25/12/17,16:16:16,15,11,1, 12.0,1,1, 3.117, 10556.653, 437.359, 52915.162 25/12/17,16:16:16,16,11,1, 12.0,1,1, 3.117, 10556.666, 437.335, 52915.123 25/12/17,16:16:16,17,11,1, 12.0,1,1, 3.117, 10556.684, 437.335, 52915.077 25/12/17,16:16:16,18,11,1, 12.0,1,1, 3.117, 10556.691, 437.347, 52915.172 25/12/17,16:16:16,19,11,1, 12.0,1,1, 3.117, 10556.704, 437.355, 52915.182 25/12/17,16:16:17,00,11,1, 12.0,1,1, 3.116, 10556.700, 437.355, 52915.182 25/12/17,16:16:17,01,11,1, 12.0,1,1, 3.116, 10556.739, 437.349, 52915.125 25/12/17,16:16:17,02,11,1, 12.0,1,1, 3.116, 10556.764, 437.342, 52915.140 25/12/17,16:16:17,03,11,1, 12.0,1,1, 3.116, 10556.797, 437.341, 52915.123 25/12/17,16:16:17,04,11,1, 12.0,1,1, 3.116, 10556.795, 437.342, 52915.135 25/12/17,16:16:17,05,11,1, 12.0,1,1, 3.116, 10556.796, 437.335, 52915.059 25/12/17,16:16:17,06,11,1, 12.0,1,1, 3.116, 10556.848, 437.338, 52915.132 25/12/17,16:16:17,07,11,1, 12.0,1,1, 3.116, 10556.864, 437.350, 52915.114 25/12/17,16:16:17,08,11,1, 12.0,1,1, 3.116, 10556.871, 437.343, 52915.151 25/12/17,16:16:17,09,11,1, 12.0,1,1, 3.116, 10556.895, 437.358, 52915.161 25/12/17,16:16:17,10,11,1, 12.0,1,1, 3.116, 10556.913, 437.357, 52915.117 25/12/17,16:16:17,11,11,1, 12.0,1,1, 3.116, 10556.939, 437.357, 52915.120 25/12/17,16:16:17,12,11,1, 12.0,1,1, 3.116, 10556.949, 437.364, 52915.069 25/12/17,16:16:17,13,11,1, 12.0,1,1, 3.116, 10556.984, 437.353, 52915.155 25/12/17,16:16:17,14,11,1, 12.0,1,1, 3.116, 10556.987, 437.359, 52915.148 25/12/17,16:16:17,15,11,1, 12.0,1,1, 3.116, 10557.004, 437.345, 52915.033 25/12/17,16:16:17,16,11,1, 12.0,1,1, 3.116, 10557.020, 437.355, 52915.025 25/12/17,16:16:17,17,11,1, 12.0,1,1, 3.116, 10557.054, 437.355, 52914.962 25/12/17,16:16:17,18,11,1, 12.0,1,1, 3.116, 10557.061, 437.336, 52915.065 25/12/17,16:16:17,19,11,1, 12.0,1,1, 3.116, 10557.099, 437.337, 52914.981 25/12/17,16:16:18,00,12,1, 11.9,1,1, 3.118, 10557.092, 437.337, 52914.981 25/12/17,16:16:18,01,12,1, 11.9,1,1, 3.118, 10557.109, 437.378, 52915.070 25/12/17,16:16:18,02,12,1, 11.9,1,1, 3.118, 10557.133, 437.391, 52915.110 25/12/17,16:16:18,03,12,1, 11.9,1,1, 3.118, 10557.140, 437.368, 52915.138 25/12/17,16:16:18,04,12,1, 11.9,1,1, 3.118, 10557.167, 437.358, 52915.109 25/12/17,16:16:18,05,12,1, 11.9,1,1, 3.118, 10557.209, 437.365, 52915.058 25/12/17,16:16:18,06,12,1, 11.9,1,1, 3.118, 10557.216, 437.379, 52915.020 25/12/17,16:16:18,07,12,1, 11.9,1,1, 3.118, 10557.235, 437.350, 52915.065 25/12/17,16:16:18,08,12,1, 11.9,1,1, 3.118, 10557.259, 437.365, 52915.049 25/12/17,16:16:18,09,12,1, 11.9,1,1, 3.118, 10557.255, 437.377, 52915.010 25/12/17,16:16:18,10,12,1, 11.9,1,1, 3.118, 10557.309, 437.354, 52915.041 25/12/17,16:16:18,11,12,1, 11.9,1,1, 3.118, 10557.307, 437.385, 52914.960 25/12/17,16:16:18,12,12,1, 11.9,1,1, 3.118, 10557.324, 437.378, 52914.966 25/12/17,16:16:18,13,12,1, 11.9,1,1, 3.118, 10557.343, 437.382, 52914.996 25/12/17,16:16:18,14,12,1, 11.9,1,1, 3.118, 10557.372, 437.345, 52915.012 25/12/17,16:16:18,15,12,1, 11.9,1,1, 3.118, 10557.393, 437.371, 52914.970 25/12/17,16:16:18,16,12,1, 11.9,1,1, 3.118, 10557.370, 437.372, 52915.102 25/12/17,16:16:18,17,12,1, 11.9,1,1, 3.118, 10557.401, 437.361, 52915.015 25/12/17,16:16:18,18,12,1, 11.9,1,1, 3.118, 10557.435, 437.377, 52915.045 25/12/17,16:16:18,19,12,1, 11.9,1,1, 3.118, 10557.449, 437.372, 52914.965 25/12/17,16:16:19,00,12,1, 11.9,1,1, 3.118, 10557.443, 437.372, 52914.965 25/12/17,16:16:19,01,12,1, 11.9,1,1, 3.118, 10557.471, 437.353, 52914.981 25/12/17,16:16:19,02,12,1, 11.9,1,1, 3.118, 10557.491, 437.368, 52914.953 25/12/17,16:16:19,03,12,1, 11.9,1,1, 3.118, 10557.515, 437.356, 52914.908 25/12/17,16:16:19,04,12,1, 11.9,1,1, 3.118, 10557.507, 437.374, 52915.000 25/12/17,16:16:19,05,12,1, 11.9,1,1, 3.118, 10557.527, 437.356, 52914.916 25/12/17,16:16:19,06,12,1, 11.9,1,1, 3.118, 10557.560, 437.343, 52914.945 25/12/17,16:16:19,07,12,1, 11.9,1,1, 3.118, 10557.613, 437.352, 52914.917 25/12/17,16:16:19,08,12,1, 11.9,1,1, 3.118, 10557.606, 437.354, 52914.895 25/12/17,16:16:19,09,12,1, 11.9,1,1, 3.118, 10557.653, 437.343, 52914.923 25/12/17,16:16:19,10,12,1, 11.9,1,1, 3.118, 10557.645, 437.346, 52914.935 25/12/17,16:16:19,11,12,1, 11.9,1,1, 3.118, 10557.672, 437.347, 52914.955 25/12/17,16:16:19,12,12,1, 11.9,1,1, 3.118, 10557.698, 437.352, 52914.986 25/12/17,16:16:19,13,12,1, 11.9,1,1, 3.118, 10557.704, 437.350, 52914.984 25/12/17,16:16:19,14,12,1, 11.9,1,1, 3.118, 10557.727, 437.350, 52914.931 25/12/17,16:16:19,15,12,1, 11.9,1,1, 3.118, 10557.751, 437.334, 52914.911 25/12/17,16:16:19,16,12,1, 11.9,1,1, 3.118, 10557.748, 437.362, 52915.025 25/12/17,16:16:19,17,12,1, 11.9,1,1, 3.118, 10557.777, 437.340, 52914.976 25/12/17,16:16:19,18,12,1, 11.9,1,1, 3.118, 10557.797, 437.341, 52914.942 25/12/17,16:16:19,19,12,1, 11.9,1,1, 3.118, 10557.810, 437.380, 52914.874 25/12/17,16:16:20,00,12,1, 11.9,1,1, 3.119, 10557.810, 437.380, 52914.874 25/12/17,16:16:20,01,12,1, 11.9,1,1, 3.119, 10557.834, 437.360, 52914.912 25/12/17,16:16:20,02,12,1, 11.9,1,1, 3.119, 10557.876, 437.361, 52914.866 25/12/17,16:16:20,03,12,1, 11.9,1,1, 3.119, 10557.877, 437.368, 52914.933 25/12/17,16:16:20,04,12,1, 11.9,1,1, 3.119, 10557.894, 437.388, 52914.997 25/12/17,16:16:20,05,12,1, 11.9,1,1, 3.119, 10557.918, 437.369, 52914.880 25/12/17,16:16:20,06,12,1, 11.9,1,1, 3.119, 10557.908, 437.389, 52914.942 25/12/17,16:16:20,07,12,1, 11.9,1,1, 3.119, 10557.950, 437.347, 52914.873 25/12/17,16:16:20,08,12,1, 11.9,1,1, 3.119, 10557.980, 437.349, 52914.861 25/12/17,16:16:20,09,12,1, 11.9,1,1, 3.119, 10557.978, 437.359, 52914.819 25/12/17,16:16:20,10,12,1, 11.9,1,1, 3.119, 10557.993, 437.374, 52914.836 25/12/17,16:16:20,11,12,1, 11.9,1,1, 3.119, 10558.028, 437.374, 52914.891 25/12/17,16:16:20,12,12,1, 11.9,1,1, 3.119, 10558.048, 437.356, 52914.794 25/12/17,16:16:20,13,12,1, 11.9,1,1, 3.119, 10558.055, 437.358, 52914.875 25/12/17,16:16:20,14,12,1, 11.9,1,1, 3.119, 10558.087, 437.356, 52914.868 25/12/17,16:16:20,15,12,1, 11.9,1,1, 3.119, 10558.094, 437.366, 52914.822 25/12/17,16:16:20,16,12,1, 11.9,1,1, 3.119, 10558.130, 437.368, 52914.888 25/12/17,16:16:20,17,12,1, 11.9,1,1, 3.119, 10558.129, 437.359, 52914.856 25/12/17,16:16:20,18,12,1, 11.9,1,1, 3.119, 10558.170, 437.355, 52914.851 25/12/17,16:16:20,19,12,1, 11.9,1,1, 3.119, 10558.154, 437.366, 52914.830 25/12/17,16:16:21,00,12,1, 11.9,1,1, 3.121, 10558.152, 437.366, 52914.830 25/12/17,16:16:21,01,12,1, 11.9,1,1, 3.121, 10558.206, 437.366, 52914.824 25/12/17,16:16:21,02,12,1, 11.9,1,1, 3.121, 10558.212, 437.368, 52914.815 25/12/17,16:16:21,03,12,1, 11.9,1,1, 3.121, 10558.231, 437.371, 52914.815 25/12/17,16:16:21,04,12,1, 11.9,1,1, 3.121, 10558.235, 437.371, 52914.850 25/12/17,16:16:21,05,12,1, 11.9,1,1, 3.121, 10558.271, 437.343, 52914.798 25/12/17,16:16:21,06,12,1, 11.9,1,1, 3.121, 10558.276, 437.370, 52914.867 25/12/17,16:16:21,07,12,1, 11.9,1,1, 3.121, 10558.302, 437.347, 52914.843 25/12/17,16:16:21,08,12,1, 11.9,1,1, 3.121, 10558.318, 437.351, 52914.824 25/12/17,16:16:21,09,12,1, 11.9,1,1, 3.121, 10558.333, 437.338, 52914.801 25/12/17,16:16:21,10,12,1, 11.9,1,1, 3.121, 10558.344, 437.343, 52914.825 25/12/17,16:16:21,11,12,1, 11.9,1,1, 3.121, 10558.357, 437.346, 52914.852 25/12/17,16:16:21,12,12,1, 11.9,1,1, 3.121, 10558.390, 437.337, 52914.778 25/12/17,16:16:21,13,12,1, 11.9,1,1, 3.121, 10558.402, 437.319, 52914.839 25/12/17,16:16:21,14,12,1, 11.9,1,1, 3.121, 10558.429, 437.319, 52914.750 25/12/17,16:16:21,15,12,1, 11.9,1,1, 3.121, 10558.446, 437.292, 52914.746 25/12/17,16:16:21,16,12,1, 11.9,1,1, 3.121, 10558.468, 437.322, 52914.793 25/12/17,16:16:21,17,12,1, 11.9,1,1, 3.121, 10558.479, 437.313, 52914.708 25/12/17,16:16:21,18,12,1, 11.9,1,1, 3.121, 10558.501, 437.335, 52914.746 25/12/17,16:16:21,19,12,1, 11.9,1,1, 3.121, 10558.519, 437.313, 52914.747 25/12/17,16:16:22,00,12,1, 12.0,1,1, 3.117, 10558.511, 437.313, 52914.747 25/12/17,16:16:22,01,12,1, 12.0,1,1, 3.117, 10558.547, 437.308, 52914.760 25/12/17,16:16:22,02,12,1, 12.0,1,1, 3.117, 10558.579, 437.288, 52914.749 25/12/17,16:16:22,03,12,1, 12.0,1,1, 3.117, 10558.565, 437.295, 52914.734 25/12/17,16:16:22,04,12,1, 12.0,1,1, 3.117, 10558.614, 437.309, 52914.718 25/12/17,16:16:22,05,12,1, 12.0,1,1, 3.117, 10558.583, 437.289, 52914.790 25/12/17,16:16:22,06,12,1, 12.0,1,1, 3.117, 10558.604, 437.296, 52914.758 25/12/17,16:16:22,07,12,1, 12.0,1,1, 3.117, 10558.640, 437.316, 52914.817 25/12/17,16:16:22,08,12,1, 12.0,1,1, 3.117, 10558.660, 437.310, 52914.734 25/12/17,16:16:22,09,12,1, 12.0,1,1, 3.117, 10558.653, 437.304, 52914.787 25/12/17,16:16:22,10,12,1, 12.0,1,1, 3.117, 10558.701, 437.284, 52914.663 25/12/17,16:16:22,11,12,1, 12.0,1,1, 3.117, 10558.706, 437.287, 52914.661 25/12/17,16:16:22,12,12,1, 12.0,1,1, 3.117, 10558.712, 437.279, 52914.792 25/12/17,16:16:22,13,12,1, 12.0,1,1, 3.117, 10558.731, 437.292, 52914.799 25/12/17,16:16:22,14,12,1, 12.0,1,1, 3.117, 10558.771, 437.287, 52914.764 25/12/17,16:16:22,15,12,1, 12.0,1,1, 3.117, 10558.765, 437.281, 52914.685 25/12/17,16:16:22,16,12,1, 12.0,1,1, 3.117, 10558.790, 437.280, 52914.675 25/12/17,16:16:22,17,12,1, 12.0,1,1, 3.117, 10558.810, 437.289, 52914.755 25/12/17,16:16:22,18,12,1, 12.0,1,1, 3.117, 10558.771, 437.287, 52914.710 25/12/17,16:16:22,19,12,1, 12.0,1,1, 3.117, 10558.827, 437.283, 52914.661 25/12/17,16:16:23,00,12,1, 11.9,1,1, 3.119, 10558.820, 437.283, 52914.661 25/12/17,16:16:23,01,12,1, 11.9,1,1, 3.119, 10558.861, 437.283, 52914.711 25/12/17,16:16:23,02,12,1, 11.9,1,1, 3.119, 10558.878, 437.291, 52914.641 25/12/17,16:16:23,03,12,1, 11.9,1,1, 3.119, 10558.925, 437.288, 52914.667 25/12/17,16:16:23,04,12,1, 11.9,1,1, 3.119, 10558.919, 437.265, 52914.625 25/12/17,16:16:23,05,12,1, 11.9,1,1, 3.119, 10558.925, 437.290, 52914.629 25/12/17,16:16:23,06,12,1, 11.9,1,1, 3.119, 10558.949, 437.293, 52914.630 25/12/17,16:16:23,07,12,1, 11.9,1,1, 3.119, 10558.952, 437.270, 52914.666 25/12/17,16:16:23,08,12,1, 11.9,1,1, 3.119, 10558.973, 437.272, 52914.670 25/12/17,16:16:23,09,12,1, 11.9,1,1, 3.119, 10558.987, 437.284, 52914.698 25/12/17,16:16:23,10,12,1, 11.9,1,1, 3.119, 10559.009, 437.292, 52914.680 25/12/17,16:16:23,11,12,1, 11.9,1,1, 3.119, 10559.019, 437.264, 52914.657 25/12/17,16:16:23,12,12,1, 11.9,1,1, 3.119, 10559.054, 437.278, 52914.651 25/12/17,16:16:23,13,12,1, 11.9,1,1, 3.119, 10559.052, 437.267, 52914.648 25/12/17,16:16:23,14,12,1, 11.9,1,1, 3.119, 10559.088, 437.275, 52914.639 25/12/17,16:16:23,15,12,1, 11.9,1,1, 3.119, 10559.077, 437.266, 52914.701 25/12/17,16:16:23,16,12,1, 11.9,1,1, 3.119, 10559.090, 437.256, 52914.626 25/12/17,16:16:23,17,12,1, 11.9,1,1, 3.119, 10559.110, 437.258, 52914.638 25/12/17,16:16:23,18,12,1, 11.9,1,1, 3.119, 10559.134, 437.262, 52914.599 25/12/17,16:16:23,19,12,1, 11.9,1,1, 3.119, 10559.124, 437.258, 52914.609 25/12/17,16:16:24,00,12,1, 11.9,1,1, 3.120, 10559.120, 437.258, 52914.609 25/12/17,16:16:24,01,12,1, 11.9,1,1, 3.120, 10559.156, 437.282, 52914.672 25/12/17,16:16:24,02,12,1, 11.9,1,1, 3.120, 10559.171, 437.251, 52914.637 25/12/17,16:16:24,03,12,1, 11.9,1,1, 3.120, 10559.227, 437.275, 52914.785 25/12/17,16:16:24,04,12,1, 11.9,1,1, 3.120, 10559.246, 437.268, 52914.573 25/12/17,16:16:24,05,12,1, 11.9,1,1, 3.120, 10559.243, 437.257, 52914.565 25/12/17,16:16:24,06,12,1, 11.9,1,1, 3.120, 10559.233, 437.259, 52914.549 25/12/17,16:16:24,07,12,1, 11.9,1,1, 3.120, 10559.258, 437.284, 52914.619 25/12/17,16:16:24,08,12,1, 11.9,1,1, 3.120, 10559.273, 437.301, 52914.592 25/12/17,16:16:24,09,12,1, 11.9,1,1, 3.120, 10559.279, 437.285, 52914.672 25/12/17,16:16:24,10,12,1, 11.9,1,1, 3.120, 10559.275, 437.291, 52914.851 25/12/17,16:16:24,11,12,1, 11.9,1,1, 3.120, 10559.314, 437.260, 52914.608 25/12/17,16:16:24,12,12,1, 11.9,1,1, 3.120, 10559.327, 437.265, 52914.650 25/12/17,16:16:24,13,12,1, 11.9,1,1, 3.120, 10559.331, 437.276, 52914.640 25/12/17,16:16:24,14,12,1, 11.9,1,1, 3.120, 10559.376, 437.266, 52914.605 25/12/17,16:16:24,15,12,1, 11.9,1,1, 3.120, 10559.362, 437.267, 52914.577 25/12/17,16:16:24,16,12,1, 11.9,1,1, 3.120, 10559.395, 437.269, 52914.646 25/12/17,16:16:24,17,12,1, 11.9,1,1, 3.120, 10559.392, 437.263, 52914.585 25/12/17,16:16:24,18,12,1, 11.9,1,1, 3.120, 10559.413, 437.254, 52914.630 25/12/17,16:16:24,19,12,1, 11.9,1,1, 3.120, 10559.426, 437.261, 52914.593 25/12/17,16:16:25,00,11,1, 11.9,1,1, 3.118, 10559.421, 437.261, 52914.593 25/12/17,16:16:25,01,11,1, 11.9,1,1, 3.118, 10559.454, 437.241, 52914.508 25/12/17,16:16:25,02,11,1, 11.9,1,1, 3.118, 10559.474, 437.272, 52914.566 25/12/17,16:16:25,03,11,1, 11.9,1,1, 3.118, 10559.485, 437.235, 52914.552 25/12/17,16:16:25,04,11,1, 11.9,1,1, 3.118, 10559.515, 437.255, 52914.539 25/12/17,16:16:25,05,11,1, 11.9,1,1, 3.118, 10559.508, 437.242, 52914.553 25/12/17,16:16:25,06,11,1, 11.9,1,1, 3.118, 10559.516, 437.248, 52914.536 25/12/17,16:16:25,07,11,1, 11.9,1,1, 3.118, 10559.541, 437.259, 52914.539 25/12/17,16:16:25,08,11,1, 11.9,1,1, 3.118, 10559.540, 437.267, 52914.591 25/12/17,16:16:25,09,11,1, 11.9,1,1, 3.118, 10559.555, 437.214, 52914.551 25/12/17,16:16:25,10,11,1, 11.9,1,1, 3.118, 10559.579, 437.253, 52914.635 25/12/17,16:16:25,11,11,1, 11.9,1,1, 3.118, 10559.582, 437.225, 52914.601 25/12/17,16:16:25,12,11,1, 11.9,1,1, 3.118, 10559.564, 437.249, 52914.598 25/12/17,16:16:25,13,11,1, 11.9,1,1, 3.118, 10559.617, 437.258, 52914.573 25/12/17,16:16:25,14,11,1, 11.9,1,1, 3.118, 10559.617, 437.234, 52914.581 25/12/17,16:16:25,15,11,1, 11.9,1,1, 3.118, 10559.627, 437.240, 52914.591 25/12/17,16:16:25,16,11,1, 11.9,1,1, 3.118, 10559.641, 437.237, 52914.511 25/12/17,16:16:25,17,11,1, 11.9,1,1, 3.118, 10559.637, 437.249, 52914.598 25/12/17,16:16:25,18,11,1, 11.9,1,1, 3.118, 10559.673, 437.230, 52914.599 25/12/17,16:16:25,19,11,1, 11.9,1,1, 3.118, 10559.712, 437.230, 52914.537 25/12/17,16:16:26,00,11,1, 11.9,1,1, 3.115, 10559.704, 437.230, 52914.537 25/12/17,16:16:26,01,11,1, 11.9,1,1, 3.115, 10559.676, 437.207, 52914.586 25/12/17,16:16:26,02,11,1, 11.9,1,1, 3.115, 10559.711, 437.242, 52914.534 25/12/17,16:16:26,03,11,1, 11.9,1,1, 3.115, 10559.709, 437.243, 52914.594 25/12/17,16:16:26,04,11,1, 11.9,1,1, 3.115, 10559.730, 437.219, 52914.525 25/12/17,16:16:26,05,11,1, 11.9,1,1, 3.115, 10559.733, 437.226, 52914.519 25/12/17,16:16:26,06,11,1, 11.9,1,1, 3.115, 10559.727, 437.193, 52914.564 25/12/17,16:16:26,07,11,1, 11.9,1,1, 3.115, 10559.758, 437.212, 52914.529 25/12/17,16:16:26,08,11,1, 11.9,1,1, 3.115, 10559.764, 437.229, 52914.593 25/12/17,16:16:26,09,11,1, 11.9,1,1, 3.115, 10559.759, 437.206, 52914.424 25/12/17,16:16:26,10,11,1, 11.9,1,1, 3.115, 10559.789, 437.187, 52914.434 25/12/17,16:16:26,11,11,1, 11.9,1,1, 3.115, 10559.806, 437.213, 52914.492 25/12/17,16:16:26,12,11,1, 11.9,1,1, 3.115, 10559.814, 437.201, 52914.608 25/12/17,16:16:26,13,11,1, 11.9,1,1, 3.115, 10559.813, 437.192, 52914.523 25/12/17,16:16:26,14,11,1, 11.9,1,1, 3.115, 10559.839, 437.204, 52914.487 25/12/17,16:16:26,15,11,1, 11.9,1,1, 3.115, 10559.851, 437.206, 52914.487 25/12/17,16:16:26,16,11,1, 11.9,1,1, 3.115, 10559.863, 437.181, 52914.462 25/12/17,16:16:26,17,11,1, 11.9,1,1, 3.115, 10559.878, 437.176, 52914.529 25/12/17,16:16:26,18,11,1, 11.9,1,1, 3.115, 10559.897, 437.185, 52914.516 25/12/17,16:16:26,19,11,1, 11.9,1,1, 3.115, 10559.890, 437.187, 52914.503 25/12/17,16:16:27,00,10,1, 11.9,1,1, 3.118, 10559.888, 437.187, 52914.503 25/12/17,16:16:27,01,10,1, 11.9,1,1, 3.118, 10559.907, 437.180, 52914.464 25/12/17,16:16:27,02,10,1, 11.9,1,1, 3.118, 10559.947, 437.198, 52914.463 25/12/17,16:16:27,03,10,1, 11.9,1,1, 3.118, 10559.935, 437.185, 52914.453 25/12/17,16:16:27,04,10,1, 11.9,1,1, 3.118, 10559.954, 437.166, 52914.496 25/12/17,16:16:27,05,10,1, 11.9,1,1, 3.118, 10559.959, 437.181, 52914.436 25/12/17,16:16:27,06,10,1, 11.9,1,1, 3.118, 10559.968, 437.211, 52914.525 25/12/17,16:16:27,07,10,1, 11.9,1,1, 3.118, 10559.984, 437.191, 52914.530 25/12/17,16:16:27,08,10,1, 11.9,1,1, 3.118, 10559.981, 437.187, 52914.463 25/12/17,16:16:27,09,10,1, 11.9,1,1, 3.118, 10559.991, 437.165, 52914.509 25/12/17,16:16:27,10,10,1, 11.9,1,1, 3.118, 10560.007, 437.154, 52914.521 25/12/17,16:16:27,11,10,1, 11.9,1,1, 3.118, 10560.019, 437.163, 52914.436 25/12/17,16:16:27,12,10,1, 11.9,1,1, 3.118, 10559.994, 437.166, 52914.473 25/12/17,16:16:27,13,10,1, 11.9,1,1, 3.118, 10560.024, 437.169, 52914.460 25/12/17,16:16:27,14,10,1, 11.9,1,1, 3.118, 10560.023, 437.157, 52914.434 25/12/17,16:16:27,15,10,1, 11.9,1,1, 3.118, 10560.041, 437.180, 52914.466 25/12/17,16:16:27,16,10,1, 11.9,1,1, 3.118, 10560.050, 437.156, 52914.397 25/12/17,16:16:27,17,10,1, 11.9,1,1, 3.118, 10560.057, 437.159, 52914.353 25/12/17,16:16:27,18,10,1, 11.9,1,1, 3.118, 10560.077, 437.164, 52914.496 25/12/17,16:16:27,19,10,1, 11.9,1,1, 3.118, 10560.080, 437.170, 52914.509 25/12/17,16:16:28,00,11,1, 11.9,1,1, 3.116, 10560.080, 437.170, 52914.509 25/12/17,16:16:28,01,11,1, 11.9,1,1, 3.116, 10560.122, 437.168, 52914.465 25/12/17,16:16:28,02,11,1, 11.9,1,1, 3.116, 10560.107, 437.139, 52914.380 25/12/17,16:16:28,03,11,1, 11.9,1,1, 3.116, 10560.094, 437.149, 52914.459 25/12/17,16:16:28,04,11,1, 11.9,1,1, 3.116, 10560.108, 437.167, 52914.498 25/12/17,16:16:28,05,11,1, 11.9,1,1, 3.116, 10560.139, 437.124, 52914.391 25/12/17,16:16:28,06,11,1, 11.9,1,1, 3.116, 10560.178, 437.144, 52914.469 25/12/17,16:16:28,07,11,1, 11.9,1,1, 3.116, 10560.149, 437.139, 52914.469 25/12/17,16:16:28,08,11,1, 11.9,1,1, 3.116, 10560.165, 437.133, 52914.462 25/12/17,16:16:28,09,11,1, 11.9,1,1, 3.116, 10560.180, 437.144, 52914.392 25/12/17,16:16:28,10,11,1, 11.9,1,1, 3.116, 10560.152, 437.146, 52914.379 25/12/17,16:16:28,11,11,1, 11.9,1,1, 3.116, 10560.172, 437.143, 52914.364 25/12/17,16:16:28,12,11,1, 11.9,1,1, 3.116, 10560.203, 437.131, 52914.326 25/12/17,16:16:28,13,11,1, 11.9,1,1, 3.116, 10560.204, 437.151, 52914.367 25/12/17,16:16:28,14,11,1, 11.9,1,1, 3.116, 10560.198, 437.147, 52914.487 25/12/17,16:16:28,15,11,1, 11.9,1,1, 3.116, 10560.191, 437.144, 52914.344 25/12/17,16:16:28,16,11,1, 11.9,1,1, 3.116, 10560.221, 437.124, 52914.414 25/12/17,16:16:28,17,11,1, 11.9,1,1, 3.116, 10560.233, 437.119, 52914.364 25/12/17,16:16:28,18,11,1, 11.9,1,1, 3.116, 10560.215, 437.115, 52914.422 25/12/17,16:16:28,19,11,1, 11.9,1,1, 3.116, 10560.253, 437.130, 52914.388 25/12/17,16:16:29,00,11,1, 12.0,1,1, 3.116, 10560.247, 437.130, 52914.388 25/12/17,16:16:29,01,11,1, 12.0,1,1, 3.116, 10560.248, 437.123, 52914.366 25/12/17,16:16:29,02,11,1, 12.0,1,1, 3.116, 10560.252, 437.116, 52914.364 25/12/17,16:16:29,03,11,1, 12.0,1,1, 3.116, 10560.253, 437.116, 52914.391 25/12/17,16:16:29,04,11,1, 12.0,1,1, 3.116, 10560.292, 437.095, 52914.379 25/12/17,16:16:29,05,11,1, 12.0,1,1, 3.116, 10560.270, 437.103, 52914.374 25/12/17,16:16:29,06,11,1, 12.0,1,1, 3.116, 10560.299, 437.096, 52914.333 25/12/17,16:16:29,07,11,1, 12.0,1,1, 3.116, 10560.272, 437.099, 52914.442 25/12/17,16:16:29,08,11,1, 12.0,1,1, 3.116, 10560.305, 437.115, 52914.419 25/12/17,16:16:29,09,11,1, 12.0,1,1, 3.116, 10560.297, 437.095, 52914.451 25/12/17,16:16:29,10,11,1, 12.0,1,1, 3.116, 10560.324, 437.105, 52914.395 25/12/17,16:16:29,11,11,1, 12.0,1,1, 3.116, 10560.296, 437.092, 52914.353 25/12/17,16:16:29,12,11,1, 12.0,1,1, 3.116, 10560.370, 437.092, 52914.382 25/12/17,16:16:29,13,11,1, 12.0,1,1, 3.116, 10560.358, 437.099, 52914.270 25/12/17,16:16:29,14,11,1, 12.0,1,1, 3.116, 10560.332, 437.073, 52914.386 25/12/17,16:16:29,15,11,1, 12.0,1,1, 3.116, 10560.370, 437.108, 52914.322 25/12/17,16:16:29,16,11,1, 12.0,1,1, 3.116, 10560.362, 437.103, 52914.438 25/12/17,16:16:29,17,11,1, 12.0,1,1, 3.116, 10560.343, 437.084, 52914.384 25/12/17,16:16:29,18,11,1, 12.0,1,1, 3.116, 10560.371, 437.112, 52914.382 25/12/17,16:16:29,19,11,1, 12.0,1,1, 3.116, 10560.378, 437.069, 52914.307 25/12/17,16:16:30,00,10,1, 11.9,1,1, 3.120, 10560.372, 437.069, 52914.307 25/12/17,16:16:30,01,10,1, 11.9,1,1, 3.120, 10560.375, 437.076, 52914.368 25/12/17,16:16:30,02,10,1, 11.9,1,1, 3.120, 10560.375, 437.064, 52914.457 25/12/17,16:16:30,03,10,1, 11.9,1,1, 3.120, 10560.383, 437.056, 52914.368 25/12/17,16:16:30,04,10,1, 11.9,1,1, 3.120, 10560.406, 437.062, 52914.378 25/12/17,16:16:30,05,10,1, 11.9,1,1, 3.120, 10560.410, 437.060, 52914.360 25/12/17,16:16:30,06,10,1, 11.9,1,1, 3.120, 10560.413, 437.076, 52914.309 25/12/17,16:16:30,07,10,1, 11.9,1,1, 3.120, 10560.415, 437.074, 52914.167 25/12/17,16:16:30,08,10,1, 11.9,1,1, 3.120, 10560.397, 437.071, 52914.368 25/12/17,16:16:30,09,10,1, 11.9,1,1, 3.120, 10560.398, 437.078, 52914.400 25/12/17,16:16:30,10,10,1, 11.9,1,1, 3.120, 10560.419, 437.073, 52914.392 25/12/17,16:16:30,11,10,1, 11.9,1,1, 3.120, 10560.416, 437.088, 52914.398 25/12/17,16:16:30,12,10,1, 11.9,1,1, 3.120, 10560.437, 437.060, 52914.359 25/12/17,16:16:30,13,10,1, 11.9,1,1, 3.120, 10560.453, 437.056, 52914.319 25/12/17,16:16:30,14,10,1, 11.9,1,1, 3.120, 10560.456, 437.069, 52914.355 25/12/17,16:16:30,15,10,1, 11.9,1,1, 3.120, 10560.446, 437.068, 52914.362 25/12/17,16:16:30,16,10,1, 11.9,1,1, 3.120, 10560.456, 437.064, 52914.334 25/12/17,16:16:30,17,10,1, 11.9,1,1, 3.120, 10560.471, 437.056, 52914.338 25/12/17,16:16:30,18,10,1, 11.9,1,1, 3.120, 10560.473, 437.058, 52914.311 25/12/17,16:16:30,19,10,1, 11.9,1,1, 3.120, 10560.487, 437.062, 52914.312 25/12/17,16:16:31,00,10,1, 11.9,1,1, 3.119, 10560.480, 437.062, 52914.312 25/12/17,16:16:31,01,10,1, 11.9,1,1, 3.119, 10560.514, 437.050, 52914.278 25/12/17,16:16:31,02,10,1, 11.9,1,1, 3.119, 10560.513, 437.050, 52914.311 25/12/17,16:16:31,03,10,1, 11.9,1,1, 3.119, 10560.513, 437.049, 52914.296 25/12/17,16:16:31,04,10,1, 11.9,1,1, 3.119, 10560.503, 437.057, 52914.310 25/12/17,16:16:31,05,10,1, 11.9,1,1, 3.119, 10560.516, 437.013, 52914.298 25/12/17,16:16:31,06,10,1, 11.9,1,1, 3.119, 10560.553, 437.056, 52914.289 25/12/17,16:16:31,07,10,1, 11.9,1,1, 3.119, 10560.503, 437.079, 52914.547 25/12/17,16:16:31,08,10,1, 11.9,1,1, 3.119, 10560.506, 437.056, 52914.410 25/12/17,16:16:31,09,10,1, 11.9,1,1, 3.119, 10560.534, 437.040, 52914.366 25/12/17,16:16:31,10,10,1, 11.9,1,1, 3.119, 10560.524, 437.057, 52914.443 25/12/17,16:16:31,11,10,1, 11.9,1,1, 3.119, 10560.527, 437.053, 52914.375 25/12/17,16:16:31,12,10,1, 11.9,1,1, 3.119, 10560.566, 437.060, 52914.330 25/12/17,16:16:31,13,10,1, 11.9,1,1, 3.119, 10560.567, 437.068, 52914.285 25/12/17,16:16:31,14,10,1, 11.9,1,1, 3.119, 10560.566, 437.071, 52914.336 25/12/17,16:16:31,15,10,1, 11.9,1,1, 3.119, 10560.583, 437.072, 52914.303 25/12/17,16:16:31,16,10,1, 11.9,1,1, 3.119, 10560.576, 437.074, 52914.264 25/12/17,16:16:31,17,10,1, 11.9,1,1, 3.119, 10560.559, 437.055, 52914.306 25/12/17,16:16:31,18,10,1, 11.9,1,1, 3.119, 10560.574, 437.071, 52914.321 25/12/17,16:16:31,19,10,1, 11.9,1,1, 3.119, 10560.579, 437.075, 52914.315 25/12/17,16:16:32,00,10,1, 11.9,1,1, 3.116, 10560.572, 437.075, 52914.315 25/12/17,16:16:32,01,10,1, 11.9,1,1, 3.116, 10560.584, 437.092, 52914.318 25/12/17,16:16:32,02,10,1, 11.9,1,1, 3.116, 10560.594, 437.072, 52914.396 25/12/17,16:16:32,03,10,1, 11.9,1,1, 3.116, 10560.596, 437.058, 52914.326 25/12/17,16:16:32,04,10,1, 11.9,1,1, 3.116, 10560.587, 437.080, 52914.318 25/12/17,16:16:32,05,10,1, 11.9,1,1, 3.116, 10560.600, 437.085, 52914.337 25/12/17,16:16:32,06,10,1, 11.9,1,1, 3.116, 10560.587, 437.090, 52914.318 25/12/17,16:16:32,07,10,1, 11.9,1,1, 3.116, 10560.583, 437.083, 52914.300 25/12/17,16:16:32,08,10,1, 11.9,1,1, 3.116, 10560.614, 437.088, 52914.302 25/12/17,16:16:32,09,10,1, 11.9,1,1, 3.116, 10560.605, 437.061, 52914.232 25/12/17,16:16:32,10,10,1, 11.9,1,1, 3.116, 10560.611, 437.078, 52914.281 25/12/17,16:16:32,11,10,1, 11.9,1,1, 3.116, 10560.602, 437.087, 52914.282 25/12/17,16:16:32,12,10,1, 11.9,1,1, 3.116, 10560.609, 437.089, 52914.333 25/12/17,16:16:32,13,10,1, 11.9,1,1, 3.116, 10560.646, 437.063, 52914.372 25/12/17,16:16:32,14,10,1, 11.9,1,1, 3.116, 10560.615, 437.067, 52914.344 25/12/17,16:16:32,15,10,1, 11.9,1,1, 3.116, 10560.636, 437.070, 52914.335 25/12/17,16:16:32,16,10,1, 11.9,1,1, 3.116, 10560.642, 437.088, 52914.319 25/12/17,16:16:32,17,10,1, 11.9,1,1, 3.116, 10560.642, 437.089, 52914.357 25/12/17,16:16:32,18,10,1, 11.9,1,1, 3.116, 10560.653, 437.096, 52914.379 25/12/17,16:16:32,19,10,1, 11.9,1,1, 3.116, 10560.639, 437.088, 52914.336 25/12/17,16:16:33,00,11,1, 12.0,1,1, 3.117, 10560.639, 437.088, 52914.336 25/12/17,16:16:33,01,11,1, 12.0,1,1, 3.117, 10560.671, 437.092, 52914.283 25/12/17,16:16:33,02,11,1, 12.0,1,1, 3.117, 10560.639, 437.103, 52914.290 25/12/17,16:16:33,03,11,1, 12.0,1,1, 3.117, 10560.640, 437.116, 52914.286 25/12/17,16:16:33,04,11,1, 12.0,1,1, 3.117, 10560.650, 437.109, 52914.337 25/12/17,16:16:33,05,11,1, 12.0,1,1, 3.117, 10560.646, 437.099, 52914.314 25/12/17,16:16:33,06,11,1, 12.0,1,1, 3.117, 10560.625, 437.119, 52914.332 25/12/17,16:16:33,07,11,1, 12.0,1,1, 3.117, 10560.663, 437.117, 52914.377 25/12/17,16:16:33,08,11,1, 12.0,1,1, 3.117, 10560.655, 437.138, 52914.306 25/12/17,16:16:33,09,11,1, 12.0,1,1, 3.117, 10560.663, 437.131, 52914.384 25/12/17,16:16:33,10,11,1, 12.0,1,1, 3.117, 10560.649, 437.131, 52914.296 25/12/17,16:16:33,11,11,1, 12.0,1,1, 3.117, 10560.641, 437.144, 52914.366 25/12/17,16:16:33,12,11,1, 12.0,1,1, 3.117, 10560.634, 437.146, 52914.373 25/12/17,16:16:33,13,11,1, 12.0,1,1, 3.117, 10560.658, 437.118, 52914.208 25/12/17,16:16:33,14,11,1, 12.0,1,1, 3.117, 10560.638, 437.149, 52914.421 25/12/17,16:16:33,15,11,1, 12.0,1,1, 3.117, 10560.655, 437.130, 52914.330 25/12/17,16:16:33,16,11,1, 12.0,1,1, 3.117, 10560.655, 437.145, 52914.267 25/12/17,16:16:33,17,11,1, 12.0,1,1, 3.117, 10560.650, 437.161, 52914.295 25/12/17,16:16:33,18,11,1, 12.0,1,1, 3.117, 10560.663, 437.150, 52914.360 25/12/17,16:16:33,19,11,1, 12.0,1,1, 3.117, 10560.671, 437.143, 52914.344 25/12/17,16:16:34,00,10,1, 11.9,1,1, 3.115, 10560.664, 437.143, 52914.344 25/12/17,16:16:34,01,10,1, 11.9,1,1, 3.115, 10560.641, 437.166, 52914.540 25/12/17,16:16:34,02,10,1, 11.9,1,1, 3.115, 10560.681, 437.120, 52914.367 25/12/17,16:16:34,03,10,1, 11.9,1,1, 3.115, 10560.679, 437.132, 52914.308 25/12/17,16:16:34,04,10,1, 11.9,1,1, 3.115, 10560.668, 437.145, 52914.369 25/12/17,16:16:34,05,10,1, 11.9,1,1, 3.115, 10560.679, 437.171, 52914.352 25/12/17,16:16:34,06,10,1, 11.9,1,1, 3.115, 10560.675, 437.153, 52914.348 25/12/17,16:16:34,07,10,1, 11.9,1,1, 3.115, 10560.711, 437.125, 52914.078 25/12/17,16:16:34,08,10,1, 11.9,1,1, 3.115, 10560.696, 437.164, 52914.210 25/12/17,16:16:34,09,10,1, 11.9,1,1, 3.115, 10560.683, 437.175, 52914.273 25/12/17,16:16:34,10,10,1, 11.9,1,1, 3.115, 10560.695, 437.167, 52914.251 25/12/17,16:16:34,11,10,1, 11.9,1,1, 3.115, 10560.693, 437.196, 52914.293 25/12/17,16:16:34,12,10,1, 11.9,1,1, 3.115, 10560.681, 437.195, 52914.339 25/12/17,16:16:34,13,10,1, 11.9,1,1, 3.115, 10560.680, 437.179, 52914.306 25/12/17,16:16:34,14,10,1, 11.9,1,1, 3.115, 10560.686, 437.211, 52914.397 25/12/17,16:16:34,15,10,1, 11.9,1,1, 3.115, 10560.681, 437.201, 52914.420 25/12/17,16:16:34,16,10,1, 11.9,1,1, 3.115, 10560.681, 437.198, 52914.350 25/12/17,16:16:34,17,10,1, 11.9,1,1, 3.115, 10560.683, 437.206, 52914.374 25/12/17,16:16:34,18,10,1, 11.9,1,1, 3.115, 10560.673, 437.190, 52914.335 25/12/17,16:16:34,19,10,1, 11.9,1,1, 3.115, 10560.697, 437.197, 52914.296 25/12/17,16:16:35,00,10,1, 11.9,1,1, 3.114, 10560.689, 437.197, 52914.296 25/12/17,16:16:35,01,10,1, 11.9,1,1, 3.114, 10560.684, 437.186, 52914.302 25/12/17,16:16:35,02,10,1, 11.9,1,1, 3.114, 10560.708, 437.210, 52914.287 25/12/17,16:16:35,03,10,1, 11.9,1,1, 3.114, 10560.682, 437.197, 52914.305 25/12/17,16:16:35,04,10,1, 11.9,1,1, 3.114, 10560.688, 437.203, 52914.346 25/12/17,16:16:35,05,10,1, 11.9,1,1, 3.114, 10560.699, 437.220, 52914.359 25/12/17,16:16:35,06,10,1, 11.9,1,1, 3.114, 10560.692, 437.222, 52914.363 25/12/17,16:16:35,07,10,1, 11.9,1,1, 3.114, 10560.674, 437.240, 52914.376 25/12/17,16:16:35,08,10,1, 11.9,1,1, 3.114, 10560.686, 437.223, 52914.415 25/12/17,16:16:35,09,10,1, 11.9,1,1, 3.114, 10560.684, 437.228, 52914.356 25/12/17,16:16:35,10,10,1, 11.9,1,1, 3.114, 10560.692, 437.236, 52914.401 25/12/17,16:16:35,11,10,1, 11.9,1,1, 3.114, 10560.704, 437.242, 52914.306 25/12/17,16:16:35,12,10,1, 11.9,1,1, 3.114, 10560.690, 437.252, 52914.290 25/12/17,16:16:35,13,10,1, 11.9,1,1, 3.114, 10560.717, 437.245, 52914.303 25/12/17,16:16:35,14,10,1, 11.9,1,1, 3.114, 10560.716, 437.235, 52914.374 25/12/17,16:16:35,15,10,1, 11.9,1,1, 3.114, 10560.721, 437.256, 52914.400 25/12/17,16:16:35,16,10,1, 11.9,1,1, 3.114, 10560.716, 437.272, 52914.337 25/12/17,16:16:35,17,10,1, 11.9,1,1, 3.114, 10560.697, 437.280, 52914.363 25/12/17,16:16:35,18,10,1, 11.9,1,1, 3.114, 10560.721, 437.260, 52914.337 25/12/17,16:16:35,19,10,1, 11.9,1,1, 3.114, 10560.702, 437.264, 52914.411 25/12/17,16:16:36,00,12,1, 11.9,1,1, 3.117, 10560.697, 437.264, 52914.411 25/12/17,16:16:36,01,12,1, 11.9,1,1, 3.117, 10560.704, 437.287, 52914.349 25/12/17,16:16:36,02,12,1, 11.9,1,1, 3.117, 10560.716, 437.280, 52914.356 25/12/17,16:16:36,03,12,1, 11.9,1,1, 3.117, 10560.722, 437.296, 52914.323 25/12/17,16:16:36,04,12,1, 11.9,1,1, 3.117, 10560.705, 437.295, 52914.351 25/12/17,16:16:36,05,12,1, 11.9,1,1, 3.117, 10560.730, 437.296, 52914.384 25/12/17,16:16:36,06,12,1, 11.9,1,1, 3.117, 10560.719, 437.312, 52914.324 25/12/17,16:16:36,07,12,1, 11.9,1,1, 3.117, 10560.735, 437.282, 52914.302 25/12/17,16:16:36,08,12,1, 11.9,1,1, 3.117, 10560.716, 437.292, 52914.343 25/12/17,16:16:36,09,12,1, 11.9,1,1, 3.117, 10560.716, 437.352, 52914.416 25/12/17,16:16:36,10,12,1, 11.9,1,1, 3.117, 10560.716, 437.325, 52914.344 25/12/17,16:16:36,11,12,1, 11.9,1,1, 3.117, 10560.727, 437.328, 52914.331 25/12/17,16:16:36,12,12,1, 11.9,1,1, 3.117, 10560.714, 437.314, 52914.378 25/12/17,16:16:36,13,12,1, 11.9,1,1, 3.117, 10560.709, 437.319, 52914.309 25/12/17,16:16:36,14,12,1, 11.9,1,1, 3.117, 10560.704, 437.326, 52914.358 25/12/17,16:16:36,15,12,1, 11.9,1,1, 3.117, 10560.707, 437.335, 52914.400 25/12/17,16:16:36,16,12,1, 11.9,1,1, 3.117, 10560.706, 437.316, 52914.342 25/12/17,16:16:36,17,12,1, 11.9,1,1, 3.117, 10560.696, 437.329, 52914.420 25/12/17,16:16:36,18,12,1, 11.9,1,1, 3.117, 10560.690, 437.349, 52914.406 25/12/17,16:16:36,19,12,1, 11.9,1,1, 3.117, 10560.707, 437.322, 52914.322 25/12/17,16:16:37,00,12,1, 11.9,1,1, 3.118, 10560.706, 437.322, 52914.322 25/12/17,16:16:37,01,12,1, 11.9,1,1, 3.118, 10560.701, 437.342, 52914.308 25/12/17,16:16:37,02,12,1, 11.9,1,1, 3.118, 10560.701, 437.350, 52914.346 25/12/17,16:16:37,03,12,1, 11.9,1,1, 3.118, 10560.725, 437.338, 52914.366 25/12/17,16:16:37,04,12,1, 11.9,1,1, 3.118, 10560.712, 437.356, 52914.323 25/12/17,16:16:37,05,12,1, 11.9,1,1, 3.118, 10560.710, 437.373, 52914.429 25/12/17,16:16:37,06,12,1, 11.9,1,1, 3.118, 10560.728, 437.342, 52914.328 25/12/17,16:16:37,07,12,1, 11.9,1,1, 3.118, 10560.704, 437.352, 52914.385 25/12/17,16:16:37,08,12,1, 11.9,1,1, 3.118, 10560.685, 437.365, 52914.377 25/12/17,16:16:37,09,12,1, 11.9,1,1, 3.118, 10560.706, 437.368, 52914.402 25/12/17,16:16:37,10,12,1, 11.9,1,1, 3.118, 10560.719, 437.395, 52914.419 25/12/17,16:16:37,11,12,1, 11.9,1,1, 3.118, 10560.721, 437.396, 52914.413 25/12/17,16:16:37,12,12,1, 11.9,1,1, 3.118, 10560.699, 437.398, 52914.348 25/12/17,16:16:37,13,12,1, 11.9,1,1, 3.118, 10560.717, 437.391, 52914.341 25/12/17,16:16:37,14,12,1, 11.9,1,1, 3.118, 10560.723, 437.382, 52914.333 25/12/17,16:16:37,15,12,1, 11.9,1,1, 3.118, 10560.707, 437.393, 52914.329 25/12/17,16:16:37,16,12,1, 11.9,1,1, 3.118, 10560.717, 437.410, 52914.341 25/12/17,16:16:37,17,12,1, 11.9,1,1, 3.118, 10560.714, 437.393, 52914.416 25/12/17,16:16:37,18,12,1, 11.9,1,1, 3.118, 10560.715, 437.411, 52914.443 25/12/17,16:16:37,19,12,1, 11.9,1,1, 3.118, 10560.716, 437.401, 52914.361 25/12/17,16:16:38,00,10,1, 12.0,1,1, 3.117, 10560.714, 437.401, 52914.361 25/12/17,16:16:38,01,10,1, 12.0,1,1, 3.117, 10560.701, 437.431, 52914.348 25/12/17,16:16:38,02,10,1, 12.0,1,1, 3.117, 10560.695, 437.437, 52914.386 25/12/17,16:16:38,03,10,1, 12.0,1,1, 3.117, 10560.689, 437.429, 52914.368 25/12/17,16:16:38,04,10,1, 12.0,1,1, 3.117, 10560.721, 437.433, 52914.347 25/12/17,16:16:38,05,10,1, 12.0,1,1, 3.117, 10560.705, 437.400, 52914.406 25/12/17,16:16:38,06,10,1, 12.0,1,1, 3.117, 10560.714, 437.431, 52914.437 25/12/17,16:16:38,07,10,1, 12.0,1,1, 3.117, 10560.696, 437.420, 52914.310 25/12/17,16:16:38,08,10,1, 12.0,1,1, 3.117, 10560.699, 437.433, 52914.345 25/12/17,16:16:38,09,10,1, 12.0,1,1, 3.117, 10560.705, 437.441, 52914.404 25/12/17,16:16:38,10,10,1, 12.0,1,1, 3.117, 10560.719, 437.450, 52914.399 25/12/17,16:16:38,11,10,1, 12.0,1,1, 3.117, 10560.722, 437.439, 52914.399 25/12/17,16:16:38,12,10,1, 12.0,1,1, 3.117, 10560.666, 437.447, 52914.383 25/12/17,16:16:38,13,10,1, 12.0,1,1, 3.117, 10560.714, 437.457, 52914.433 25/12/17,16:16:38,14,10,1, 12.0,1,1, 3.117, 10560.685, 437.443, 52914.407 25/12/17,16:16:38,15,10,1, 12.0,1,1, 3.117, 10560.709, 437.456, 52914.424 25/12/17,16:16:38,16,10,1, 12.0,1,1, 3.117, 10560.701, 437.473, 52914.416 25/12/17,16:16:38,17,10,1, 12.0,1,1, 3.117, 10560.691, 437.493, 52914.379 25/12/17,16:16:38,18,10,1, 12.0,1,1, 3.117, 10560.703, 437.475, 52914.345 25/12/17,16:16:38,19,10,1, 12.0,1,1, 3.117, 10560.713, 437.473, 52914.367 25/12/17,16:16:39,00,11,1, 11.9,1,1, 3.116, 10560.706, 437.473, 52914.367 25/12/17,16:16:39,01,11,1, 11.9,1,1, 3.116, 10560.715, 437.481, 52914.314 25/12/17,16:16:39,02,11,1, 11.9,1,1, 3.116, 10560.706, 437.491, 52914.331 25/12/17,16:16:39,03,11,1, 11.9,1,1, 3.116, 10560.700, 437.507, 52914.329 25/12/17,16:16:39,04,11,1, 11.9,1,1, 3.116, 10560.696, 437.519, 52914.343 25/12/17,16:16:39,05,11,1, 11.9,1,1, 3.116, 10560.673, 437.505, 52914.400 25/12/17,16:16:39,06,11,1, 11.9,1,1, 3.116, 10560.666, 437.487, 52914.395 25/12/17,16:16:39,07,11,1, 11.9,1,1, 3.116, 10560.662, 437.535, 52914.424 25/12/17,16:16:39,08,11,1, 11.9,1,1, 3.116, 10560.685, 437.517, 52914.376 25/12/17,16:16:39,09,11,1, 11.9,1,1, 3.116, 10560.670, 437.531, 52914.422 25/12/17,16:16:39,10,11,1, 11.9,1,1, 3.116, 10560.703, 437.517, 52914.376 25/12/17,16:16:39,11,11,1, 11.9,1,1, 3.116, 10560.678, 437.540, 52914.404 25/12/17,16:16:39,12,11,1, 11.9,1,1, 3.116, 10560.695, 437.546, 52914.424 25/12/17,16:16:39,13,11,1, 11.9,1,1, 3.116, 10560.670, 437.555, 52914.357 25/12/17,16:16:39,14,11,1, 11.9,1,1, 3.116, 10560.684, 437.544, 52914.462 25/12/17,16:16:39,15,11,1, 11.9,1,1, 3.116, 10560.699, 437.554, 52914.349 25/12/17,16:16:39,16,11,1, 11.9,1,1, 3.116, 10560.690, 437.562, 52914.349 25/12/17,16:16:39,17,11,1, 11.9,1,1, 3.116, 10560.684, 437.558, 52914.429 25/12/17,16:16:39,18,11,1, 11.9,1,1, 3.116, 10560.684, 437.574, 52914.455 25/12/17,16:16:39,19,11,1, 11.9,1,1, 3.116, 10560.661, 437.574, 52914.455 25/12/17,16:16:40,00,12,1, 12.0,1,1, 3.116, 10560.656, 437.574, 52914.455 25/12/17,16:16:40,01,12,1, 12.0,1,1, 3.116, 10560.665, 437.592, 52914.487 25/12/17,16:16:40,02,12,1, 12.0,1,1, 3.116, 10560.681, 437.565, 52914.406 25/12/17,16:16:40,03,12,1, 12.0,1,1, 3.116, 10560.681, 437.570, 52914.437 25/12/17,16:16:40,04,12,1, 12.0,1,1, 3.116, 10560.670, 437.561, 52914.378 25/12/17,16:16:40,05,12,1, 12.0,1,1, 3.116, 10560.653, 437.592, 52914.428 25/12/17,16:16:40,06,12,1, 12.0,1,1, 3.116, 10560.664, 437.600, 52914.391 25/12/17,16:16:40,07,12,1, 12.0,1,1, 3.116, 10560.663, 437.581, 52914.416 25/12/17,16:16:40,08,12,1, 12.0,1,1, 3.116, 10560.667, 437.576, 52914.437 25/12/17,16:16:40,09,12,1, 12.0,1,1, 3.116, 10560.657, 437.592, 52914.453 25/12/17,16:16:40,10,12,1, 12.0,1,1, 3.116, 10560.643, 437.614, 52914.437 25/12/17,16:16:40,11,12,1, 12.0,1,1, 3.116, 10560.665, 437.606, 52914.404 25/12/17,16:16:40,12,12,1, 12.0,1,1, 3.116, 10560.665, 437.630, 52914.500 25/12/17,16:16:40,13,12,1, 12.0,1,1, 3.116, 10560.643, 437.624, 52914.495 25/12/17,16:16:40,14,12,1, 12.0,1,1, 3.116, 10560.658, 437.630, 52914.517 25/12/17,16:16:40,15,12,1, 12.0,1,1, 3.116, 10560.642, 437.649, 52914.496 25/12/17,16:16:40,16,12,1, 12.0,1,1, 3.116, 10560.653, 437.630, 52914.463 25/12/17,16:16:40,17,12,1, 12.0,1,1, 3.116, 10560.653, 437.661, 52914.395 25/12/17,16:16:40,18,12,1, 12.0,1,1, 3.116, 10560.643, 437.635, 52914.394 25/12/17,16:16:40,19,12,1, 12.0,1,1, 3.116, 10560.642, 437.655, 52914.501 25/12/17,16:16:41,00,12,1, 12.0,1,1, 3.115, 10560.639, 437.655, 52914.501 25/12/17,16:16:41,01,12,1, 12.0,1,1, 3.115, 10560.635, 437.652, 52914.415 25/12/17,16:16:41,02,12,1, 12.0,1,1, 3.115, 10560.621, 437.681, 52914.472 25/12/17,16:16:41,03,12,1, 12.0,1,1, 3.115, 10560.639, 437.662, 52914.443 25/12/17,16:16:41,04,12,1, 12.0,1,1, 3.115, 10560.611, 437.679, 52914.437 25/12/17,16:16:41,05,12,1, 12.0,1,1, 3.115, 10560.624, 437.651, 52914.411 25/12/17,16:16:41,06,12,1, 12.0,1,1, 3.115, 10560.612, 437.683, 52914.467 25/12/17,16:16:41,07,12,1, 12.0,1,1, 3.115, 10560.597, 437.689, 52914.439 25/12/17,16:16:41,08,12,1, 12.0,1,1, 3.115, 10560.603, 437.687, 52914.490 25/12/17,16:16:41,09,12,1, 12.0,1,1, 3.115, 10560.609, 437.673, 52914.460 25/12/17,16:16:41,10,12,1, 12.0,1,1, 3.115, 10560.604, 437.684, 52914.513 25/12/17,16:16:41,11,12,1, 12.0,1,1, 3.115, 10560.603, 437.667, 52914.426 25/12/17,16:16:41,12,12,1, 12.0,1,1, 3.115, 10560.586, 437.676, 52914.436 25/12/17,16:16:41,13,12,1, 12.0,1,1, 3.115, 10560.600, 437.682, 52914.393 25/12/17,16:16:41,14,12,1, 12.0,1,1, 3.115, 10560.613, 437.716, 52914.487 25/12/17,16:16:41,15,12,1, 12.0,1,1, 3.115, 10560.600, 437.709, 52914.440 25/12/17,16:16:41,16,12,1, 12.0,1,1, 3.115, 10560.606, 437.713, 52914.448 25/12/17,16:16:41,17,12,1, 12.0,1,1, 3.115, 10560.592, 437.686, 52914.505 25/12/17,16:16:41,18,12,1, 12.0,1,1, 3.115, 10560.547, 437.717, 52914.474 25/12/17,16:16:41,19,12,1, 12.0,1,1, 3.115, 10560.574, 437.743, 52914.423 25/12/17,16:16:42,00,12,1, 11.9,1,1, 3.120, 10560.572, 437.743, 52914.423 25/12/17,16:16:42,01,12,1, 11.9,1,1, 3.120, 10560.577, 437.715, 52914.426 25/12/17,16:16:42,02,12,1, 11.9,1,1, 3.120, 10560.558, 437.718, 52914.470 25/12/17,16:16:42,03,12,1, 11.9,1,1, 3.120, 10560.547, 437.733, 52914.467 25/12/17,16:16:42,04,12,1, 11.9,1,1, 3.120, 10560.551, 437.735, 52914.417 25/12/17,16:16:42,05,12,1, 11.9,1,1, 3.120, 10560.553, 437.726, 52914.411 25/12/17,16:16:42,06,12,1, 11.9,1,1, 3.120, 10560.555, 437.745, 52914.406 25/12/17,16:16:42,07,12,1, 11.9,1,1, 3.120, 10560.518, 437.745, 52914.430 25/12/17,16:16:42,08,12,1, 11.9,1,1, 3.120, 10560.519, 437.737, 52914.497 25/12/17,16:16:42,09,12,1, 11.9,1,1, 3.120, 10560.532, 437.767, 52914.482 25/12/17,16:16:42,10,12,1, 11.9,1,1, 3.120, 10560.532, 437.766, 52914.522 25/12/17,16:16:42,11,12,1, 11.9,1,1, 3.120, 10560.511, 437.752, 52914.406 25/12/17,16:16:42,12,12,1, 11.9,1,1, 3.120, 10560.548, 437.765, 52914.477 25/12/17,16:16:42,13,12,1, 11.9,1,1, 3.120, 10560.524, 437.769, 52914.442 25/12/17,16:16:42,14,12,1, 11.9,1,1, 3.120, 10560.507, 437.738, 52914.467 25/12/17,16:16:42,15,12,1, 11.9,1,1, 3.120, 10560.515, 437.750, 52914.518 25/12/17,16:16:42,16,12,1, 11.9,1,1, 3.120, 10560.502, 437.745, 52914.527 25/12/17,16:16:42,17,12,1, 11.9,1,1, 3.120, 10560.500, 437.780, 52914.490 25/12/17,16:16:42,18,12,1, 11.9,1,1, 3.120, 10560.463, 437.809, 52914.468 25/12/17,16:16:42,19,12,1, 11.9,1,1, 3.120, 10560.493, 437.769, 52914.398 25/12/17,16:16:43,00,12,1, 11.9,1,1, 3.118, 10560.489, 437.769, 52914.398 25/12/17,16:16:43,01,12,1, 11.9,1,1, 3.118, 10560.479, 437.779, 52914.379 25/12/17,16:16:43,02,12,1, 11.9,1,1, 3.118, 10560.485, 437.805, 52914.480 25/12/17,16:16:43,03,12,1, 11.9,1,1, 3.118, 10560.498, 437.797, 52914.460 25/12/17,16:16:43,04,12,1, 11.9,1,1, 3.118, 10560.481, 437.783, 52914.502 25/12/17,16:16:43,05,12,1, 11.9,1,1, 3.118, 10560.496, 437.817, 52914.455 25/12/17,16:16:43,06,12,1, 11.9,1,1, 3.118, 10560.447, 437.813, 52914.486 25/12/17,16:16:43,07,12,1, 11.9,1,1, 3.118, 10560.452, 437.823, 52914.412 25/12/17,16:16:43,08,12,1, 11.9,1,1, 3.118, 10560.459, 437.814, 52914.490 25/12/17,16:16:43,09,12,1, 11.9,1,1, 3.118, 10560.489, 437.802, 52914.487 25/12/17,16:16:43,10,12,1, 11.9,1,1, 3.118, 10560.461, 437.791, 52914.469 25/12/17,16:16:43,11,12,1, 11.9,1,1, 3.118, 10560.453, 437.788, 52914.434 25/12/17,16:16:43,12,12,1, 11.9,1,1, 3.118, 10560.448, 437.811, 52914.408 25/12/17,16:16:43,13,12,1, 11.9,1,1, 3.118, 10560.446, 437.827, 52914.410 25/12/17,16:16:43,14,12,1, 11.9,1,1, 3.118, 10560.402, 437.857, 52914.550 25/12/17,16:16:43,15,12,1, 11.9,1,1, 3.118, 10560.468, 437.815, 52914.364 25/12/17,16:16:43,16,12,1, 11.9,1,1, 3.118, 10560.407, 437.844, 52914.550 25/12/17,16:16:43,17,12,1, 11.9,1,1, 3.118, 10560.441, 437.816, 52914.447 25/12/17,16:16:43,18,12,1, 11.9,1,1, 3.118, 10560.429, 437.823, 52914.538 25/12/17,16:16:43,19,12,1, 11.9,1,1, 3.118, 10560.419, 437.845, 52914.482 25/12/17,16:16:44,00,12,1, 11.9,1,1, 3.117, 10560.414, 437.845, 52914.482 25/12/17,16:16:44,01,12,1, 11.9,1,1, 3.117, 10560.426, 437.837, 52914.429 25/12/17,16:16:44,02,12,1, 11.9,1,1, 3.117, 10560.422, 437.849, 52914.429 25/12/17,16:16:44,03,12,1, 11.9,1,1, 3.117, 10560.409, 437.868, 52914.489 25/12/17,16:16:44,04,12,1, 11.9,1,1, 3.117, 10560.435, 437.856, 52914.387 25/12/17,16:16:44,05,12,1, 11.9,1,1, 3.117, 10560.409, 437.867, 52914.442 25/12/17,16:16:44,06,12,1, 11.9,1,1, 3.117, 10560.399, 437.837, 52914.472 25/12/17,16:16:44,07,12,1, 11.9,1,1, 3.117, 10560.380, 437.844, 52914.461 25/12/17,16:16:44,08,12,1, 11.9,1,1, 3.117, 10560.418, 437.848, 52914.425 25/12/17,16:16:44,09,12,1, 11.9,1,1, 3.117, 10560.388, 437.873, 52914.399 25/12/17,16:16:44,10,12,1, 11.9,1,1, 3.117, 10560.382, 437.852, 52914.520 25/12/17,16:16:44,11,12,1, 11.9,1,1, 3.117, 10560.387, 437.846, 52914.449 25/12/17,16:16:44,12,12,1, 11.9,1,1, 3.117, 10560.374, 437.867, 52914.547 25/12/17,16:16:44,13,12,1, 11.9,1,1, 3.117, 10560.377, 437.869, 52914.543 25/12/17,16:16:44,14,12,1, 11.9,1,1, 3.117, 10560.361, 437.901, 52914.539 25/12/17,16:16:44,15,12,1, 11.9,1,1, 3.117, 10560.378, 437.865, 52914.427 25/12/17,16:16:44,16,12,1, 11.9,1,1, 3.117, 10560.375, 437.882, 52914.484 25/12/17,16:16:44,17,12,1, 11.9,1,1, 3.117, 10560.378, 437.901, 52914.525 25/12/17,16:16:44,18,12,1, 11.9,1,1, 3.117, 10560.356, 437.899, 52914.503 25/12/17,16:16:44,19,12,1, 11.9,1,1, 3.117, 10560.373, 437.888, 52914.502 25/12/17,16:16:45,00,11,1, 12.0,1,1, 3.117, 10560.372, 437.888, 52914.502 25/12/17,16:16:45,01,11,1, 12.0,1,1, 3.117, 10560.332, 437.885, 52914.414 25/12/17,16:16:45,02,11,1, 12.0,1,1, 3.117, 10560.319, 437.902, 52914.504 25/12/17,16:16:45,03,11,1, 12.0,1,1, 3.117, 10560.320, 437.903, 52914.433 25/12/17,16:16:45,04,11,1, 12.0,1,1, 3.117, 10560.333, 437.931, 52914.492 25/12/17,16:16:45,05,11,1, 12.0,1,1, 3.117, 10560.323, 437.922, 52914.546 25/12/17,16:16:45,06,11,1, 12.0,1,1, 3.117, 10560.340, 437.915, 52914.548 25/12/17,16:16:45,07,11,1, 12.0,1,1, 3.117, 10560.294, 437.922, 52914.548 25/12/17,16:16:45,08,11,1, 12.0,1,1, 3.117, 10560.315, 437.919, 52914.549 25/12/17,16:16:45,09,11,1, 12.0,1,1, 3.117, 10560.302, 437.919, 52914.476 25/12/17,16:16:45,10,11,1, 12.0,1,1, 3.117, 10560.293, 437.899, 52914.450 25/12/17,16:16:45,11,11,1, 12.0,1,1, 3.117, 10560.289, 437.934, 52914.434 25/12/17,16:16:45,12,11,1, 12.0,1,1, 3.117, 10560.274, 437.907, 52914.427 25/12/17,16:16:45,13,11,1, 12.0,1,1, 3.117, 10560.262, 437.944, 52914.466 25/12/17,16:16:45,14,11,1, 12.0,1,1, 3.117, 10560.278, 437.921, 52914.485 25/12/17,16:16:45,15,11,1, 12.0,1,1, 3.117, 10560.255, 437.933, 52914.415 25/12/17,16:16:45,16,11,1, 12.0,1,1, 3.117, 10560.259, 437.942, 52914.427 25/12/17,16:16:45,17,11,1, 12.0,1,1, 3.117, 10560.284, 437.928, 52914.459 25/12/17,16:16:45,18,11,1, 12.0,1,1, 3.117, 10560.253, 437.943, 52914.580 25/12/17,16:16:45,19,11,1, 12.0,1,1, 3.117, 10560.252, 437.933, 52914.549 25/12/17,16:16:46,00,11,1, 12.0,1,1, 3.116, 10560.247, 437.933, 52914.549 25/12/17,16:16:46,01,11,1, 12.0,1,1, 3.116, 10560.241, 437.953, 52914.523 25/12/17,16:16:46,02,11,1, 12.0,1,1, 3.116, 10560.228, 437.962, 52914.523 25/12/17,16:16:46,03,11,1, 12.0,1,1, 3.116, 10560.226, 437.972, 52914.459 25/12/17,16:16:46,04,11,1, 12.0,1,1, 3.116, 10560.226, 437.952, 52914.411 25/12/17,16:16:46,05,11,1, 12.0,1,1, 3.116, 10560.253, 437.948, 52914.490 25/12/17,16:16:46,06,11,1, 12.0,1,1, 3.116, 10560.210, 437.961, 52914.444 25/12/17,16:16:46,07,11,1, 12.0,1,1, 3.116, 10560.217, 437.954, 52914.515 25/12/17,16:16:46,08,11,1, 12.0,1,1, 3.116, 10560.205, 437.970, 52914.484 25/12/17,16:16:46,09,11,1, 12.0,1,1, 3.116, 10560.181, 437.939, 52914.502 25/12/17,16:16:46,10,11,1, 12.0,1,1, 3.116, 10560.196, 437.947, 52914.517 25/12/17,16:16:46,11,11,1, 12.0,1,1, 3.116, 10560.189, 437.950, 52914.489 25/12/17,16:16:46,12,11,1, 12.0,1,1, 3.116, 10560.203, 437.966, 52914.528 25/12/17,16:16:46,13,11,1, 12.0,1,1, 3.116, 10560.182, 437.947, 52914.472 25/12/17,16:16:46,14,11,1, 12.0,1,1, 3.116, 10560.173, 437.997, 52914.552 25/12/17,16:16:46,15,11,1, 12.0,1,1, 3.116, 10560.186, 437.965, 52914.483 25/12/17,16:16:46,16,11,1, 12.0,1,1, 3.116, 10560.180, 437.976, 52914.459 25/12/17,16:16:46,17,11,1, 12.0,1,1, 3.116, 10560.198, 437.989, 52914.525 25/12/17,16:16:46,18,11,1, 12.0,1,1, 3.116, 10560.151, 437.971, 52914.428 25/12/17,16:16:46,19,11,1, 12.0,1,1, 3.116, 10560.179, 437.981, 52914.548 25/12/17,16:16:47,00,11,1, 12.0,1,1, 3.118, 10560.172, 437.981, 52914.548 25/12/17,16:16:47,01,11,1, 12.0,1,1, 3.118, 10560.163, 437.990, 52914.458 25/12/17,16:16:47,02,11,1, 12.0,1,1, 3.118, 10560.156, 437.962, 52914.502 25/12/17,16:16:47,03,11,1, 12.0,1,1, 3.118, 10560.136, 437.972, 52914.483 25/12/17,16:16:47,04,11,1, 12.0,1,1, 3.118, 10560.143, 437.975, 52914.535 25/12/17,16:16:47,05,11,1, 12.0,1,1, 3.118, 10560.148, 437.980, 52914.546 25/12/17,16:16:47,06,11,1, 12.0,1,1, 3.118, 10560.147, 437.972, 52914.505 25/12/17,16:16:47,07,11,1, 12.0,1,1, 3.118, 10560.136, 438.003, 52914.487 25/12/17,16:16:47,08,11,1, 12.0,1,1, 3.118, 10560.123, 438.004, 52914.543 25/12/17,16:16:47,09,11,1, 12.0,1,1, 3.118, 10560.117, 437.986, 52914.470 25/12/17,16:16:47,10,11,1, 12.0,1,1, 3.118, 10560.099, 437.997, 52914.499 25/12/17,16:16:47,11,11,1, 12.0,1,1, 3.118, 10560.087, 438.030, 52914.488 25/12/17,16:16:47,12,11,1, 12.0,1,1, 3.118, 10560.085, 438.010, 52914.488 25/12/17,16:16:47,13,11,1, 12.0,1,1, 3.118, 10560.096, 438.009, 52914.497 25/12/17,16:16:47,14,11,1, 12.0,1,1, 3.118, 10560.115, 437.979, 52914.502 25/12/17,16:16:47,15,11,1, 12.0,1,1, 3.118, 10560.091, 437.998, 52914.497 25/12/17,16:16:47,16,11,1, 12.0,1,1, 3.118, 10560.065, 437.993, 52914.580 25/12/17,16:16:47,17,11,1, 12.0,1,1, 3.118, 10560.100, 437.995, 52914.505 25/12/17,16:16:47,18,11,1, 12.0,1,1, 3.118, 10560.067, 437.987, 52914.524 25/12/17,16:16:47,19,11,1, 12.0,1,1, 3.118, 10560.079, 438.006, 52914.492 25/12/17,16:16:48,00,11,1, 11.9,1,1, 3.117, 10560.071, 438.006, 52914.492 25/12/17,16:16:48,01,11,1, 11.9,1,1, 3.117, 10560.066, 438.015, 52914.509 25/12/17,16:16:48,02,11,1, 11.9,1,1, 3.117, 10560.034, 438.001, 52914.523 25/12/17,16:16:48,03,11,1, 11.9,1,1, 3.117, 10560.052, 438.037, 52914.581 25/12/17,16:16:48,04,11,1, 11.9,1,1, 3.117, 10560.042, 438.014, 52914.492 25/12/17,16:16:48,05,11,1, 11.9,1,1, 3.117, 10560.046, 438.032, 52914.447 25/12/17,16:16:48,06,11,1, 11.9,1,1, 3.117, 10560.036, 438.011, 52914.545 25/12/17,16:16:48,07,11,1, 11.9,1,1, 3.117, 10560.021, 438.021, 52914.494 25/12/17,16:16:48,08,11,1, 11.9,1,1, 3.117, 10560.009, 438.012, 52914.504 25/12/17,16:16:48,09,11,1, 11.9,1,1, 3.117, 10560.002, 438.050, 52914.520 25/12/17,16:16:48,10,11,1, 11.9,1,1, 3.117, 10559.992, 438.021, 52914.537 25/12/17,16:16:48,11,11,1, 11.9,1,1, 3.117, 10559.997, 438.001, 52914.489 25/12/17,16:16:48,12,11,1, 11.9,1,1, 3.117, 10559.990, 438.034, 52914.479 25/12/17,16:16:48,13,11,1, 11.9,1,1, 3.117, 10559.979, 438.038, 52914.510 25/12/17,16:16:48,14,11,1, 11.9,1,1, 3.117, 10559.991, 438.035, 52914.557 25/12/17,16:16:48,15,11,1, 11.9,1,1, 3.117, 10559.962, 438.049, 52914.507 25/12/17,16:16:48,16,11,1, 11.9,1,1, 3.117, 10559.976, 438.065, 52914.562 25/12/17,16:16:48,17,11,1, 11.9,1,1, 3.117, 10559.958, 438.056, 52914.522 25/12/17,16:16:48,18,11,1, 11.9,1,1, 3.117, 10559.952, 438.034, 52914.541 25/12/17,16:16:48,19,11,1, 11.9,1,1, 3.117, 10559.937, 438.053, 52914.498 25/12/17,16:16:49,00,11,1, 11.9,1,1, 3.114, 10559.930, 438.053, 52914.498 25/12/17,16:16:49,01,11,1, 11.9,1,1, 3.114, 10559.925, 438.039, 52914.400 25/12/17,16:16:49,02,11,1, 11.9,1,1, 3.114, 10559.948, 438.051, 52914.484 25/12/17,16:16:49,03,11,1, 11.9,1,1, 3.114, 10559.901, 438.044, 52914.555 25/12/17,16:16:49,04,11,1, 11.9,1,1, 3.114, 10559.908, 438.067, 52914.572 25/12/17,16:16:49,05,11,1, 11.9,1,1, 3.114, 10559.920, 438.066, 52914.567 25/12/17,16:16:49,06,11,1, 11.9,1,1, 3.114, 10559.893, 438.061, 52914.536 25/12/17,16:16:49,07,11,1, 11.9,1,1, 3.114, 10559.891, 438.062, 52914.531 25/12/17,16:16:49,08,11,1, 11.9,1,1, 3.114, 10559.866, 438.056, 52914.491 25/12/17,16:16:49,09,11,1, 11.9,1,1, 3.114, 10559.896, 438.077, 52914.520 25/12/17,16:16:49,10,11,1, 11.9,1,1, 3.114, 10559.864, 438.083, 52914.536 25/12/17,16:16:49,11,11,1, 11.9,1,1, 3.114, 10559.856, 438.079, 52914.545 25/12/17,16:16:49,12,11,1, 11.9,1,1, 3.114, 10559.879, 438.055, 52914.587 25/12/17,16:16:49,13,11,1, 11.9,1,1, 3.114, 10559.840, 438.075, 52914.521 25/12/17,16:16:49,14,11,1, 11.9,1,1, 3.114, 10559.848, 438.079, 52914.582 25/12/17,16:16:49,15,11,1, 11.9,1,1, 3.114, 10559.865, 438.048, 52914.513 25/12/17,16:16:49,16,11,1, 11.9,1,1, 3.114, 10559.847, 438.059, 52914.568 25/12/17,16:16:49,17,11,1, 11.9,1,1, 3.114, 10559.853, 438.079, 52914.574 25/12/17,16:16:49,18,11,1, 11.9,1,1, 3.114, 10559.851, 438.078, 52914.600 25/12/17,16:16:49,19,11,1, 11.9,1,1, 3.114, 10559.830, 438.103, 52914.566 25/12/17,16:16:50,00,11,1, 11.9,1,1, 3.116, 10559.829, 438.103, 52914.566 25/12/17,16:16:50,01,11,1, 11.9,1,1, 3.116, 10559.822, 438.082, 52914.583 25/12/17,16:16:50,02,11,1, 11.9,1,1, 3.116, 10559.796, 438.077, 52914.594 25/12/17,16:16:50,03,11,1, 11.9,1,1, 3.116, 10559.780, 438.073, 52914.542 25/12/17,16:16:50,04,11,1, 11.9,1,1, 3.116, 10559.791, 438.083, 52914.587 25/12/17,16:16:50,05,11,1, 11.9,1,1, 3.116, 10559.787, 438.090, 52914.563 25/12/17,16:16:50,06,11,1, 11.9,1,1, 3.116, 10559.768, 438.080, 52914.524 25/12/17,16:16:50,07,11,1, 11.9,1,1, 3.116, 10559.737, 438.076, 52914.573 25/12/17,16:16:50,08,11,1, 11.9,1,1, 3.116, 10559.746, 438.088, 52914.743 25/12/17,16:16:50,09,11,1, 11.9,1,1, 3.116, 10559.778, 438.099, 52914.558 25/12/17,16:16:50,10,11,1, 11.9,1,1, 3.116, 10559.781, 438.055, 52914.555 25/12/17,16:16:50,11,11,1, 11.9,1,1, 3.116, 10559.785, 438.089, 52914.544 25/12/17,16:16:50,12,11,1, 11.9,1,1, 3.116, 10559.746, 438.096, 52914.563 25/12/17,16:16:50,13,11,1, 11.9,1,1, 3.116, 10559.730, 438.107, 52914.595 25/12/17,16:16:50,14,11,1, 11.9,1,1, 3.116, 10559.750, 438.089, 52914.577 25/12/17,16:16:50,15,11,1, 11.9,1,1, 3.116, 10559.740, 438.093, 52914.516 25/12/17,16:16:50,16,11,1, 11.9,1,1, 3.116, 10559.732, 438.097, 52914.575 25/12/17,16:16:50,17,11,1, 11.9,1,1, 3.116, 10559.714, 438.096, 52914.469 25/12/17,16:16:50,18,11,1, 11.9,1,1, 3.116, 10559.724, 438.112, 52914.485 25/12/17,16:16:50,19,11,1, 11.9,1,1, 3.116, 10559.696, 438.089, 52914.593 25/12/17,16:16:51,00,11,1, 11.9,1,1, 3.115, 10559.696, 438.089, 52914.593 25/12/17,16:16:51,01,11,1, 11.9,1,1, 3.115, 10559.704, 438.103, 52914.600 25/12/17,16:16:51,02,11,1, 11.9,1,1, 3.115, 10559.676, 438.096, 52914.537 25/12/17,16:16:51,03,11,1, 11.9,1,1, 3.115, 10559.678, 438.103, 52914.591 25/12/17,16:16:51,04,11,1, 11.9,1,1, 3.115, 10559.674, 438.105, 52914.575 25/12/17,16:16:51,05,11,1, 11.9,1,1, 3.115, 10559.657, 438.105, 52914.549 25/12/17,16:16:51,06,11,1, 11.9,1,1, 3.115, 10559.659, 438.113, 52914.528 25/12/17,16:16:51,07,11,1, 11.9,1,1, 3.115, 10559.647, 438.106, 52914.622 25/12/17,16:16:51,08,11,1, 11.9,1,1, 3.115, 10559.634, 438.095, 52914.560 25/12/17,16:16:51,09,11,1, 11.9,1,1, 3.115, 10559.629, 438.114, 52914.534 25/12/17,16:16:51,10,11,1, 11.9,1,1, 3.115, 10559.598, 438.115, 52914.537 25/12/17,16:16:51,11,11,1, 11.9,1,1, 3.115, 10559.611, 438.112, 52914.527 25/12/17,16:16:51,12,11,1, 11.9,1,1, 3.115, 10559.604, 438.116, 52914.522 25/12/17,16:16:51,13,11,1, 11.9,1,1, 3.115, 10559.587, 438.084, 52914.533 25/12/17,16:16:51,14,11,1, 11.9,1,1, 3.115, 10559.582, 438.115, 52914.520 25/12/17,16:16:51,15,11,1, 11.9,1,1, 3.115, 10559.575, 438.111, 52914.611 25/12/17,16:16:51,16,11,1, 11.9,1,1, 3.115, 10559.560, 438.137, 52914.617 25/12/17,16:16:51,17,11,1, 11.9,1,1, 3.115, 10559.585, 438.113, 52914.529 25/12/17,16:16:51,18,11,1, 11.9,1,1, 3.115, 10559.542, 438.100, 52914.525 25/12/17,16:16:51,19,11,1, 11.9,1,1, 3.115, 10559.555, 438.090, 52914.516 25/12/17,16:16:52,00,11,1, 11.8,1,1, 3.119, 10559.554, 438.090, 52914.516 25/12/17,16:16:52,01,11,1, 11.8,1,1, 3.119, 10559.534, 438.131, 52914.588 25/12/17,16:16:52,02,11,1, 11.8,1,1, 3.119, 10559.515, 438.135, 52914.559 25/12/17,16:16:52,03,11,1, 11.8,1,1, 3.119, 10559.524, 438.128, 52914.546 25/12/17,16:16:52,04,11,1, 11.8,1,1, 3.119, 10559.496, 438.114, 52914.524 25/12/17,16:16:52,05,11,1, 11.8,1,1, 3.119, 10559.493, 438.124, 52914.506 25/12/17,16:16:52,06,11,1, 11.8,1,1, 3.119, 10559.492, 438.129, 52914.511 25/12/17,16:16:52,07,11,1, 11.8,1,1, 3.119, 10559.462, 438.140, 52914.524 25/12/17,16:16:52,08,11,1, 11.8,1,1, 3.119, 10559.479, 438.140, 52914.637 25/12/17,16:16:52,09,11,1, 11.8,1,1, 3.119, 10559.486, 438.125, 52914.520 25/12/17,16:16:52,10,11,1, 11.8,1,1, 3.119, 10559.450, 438.122, 52914.580 25/12/17,16:16:52,11,11,1, 11.8,1,1, 3.119, 10559.477, 438.128, 52914.538 25/12/17,16:16:52,12,11,1, 11.8,1,1, 3.119, 10559.456, 438.112, 52914.581 25/12/17,16:16:52,13,11,1, 11.8,1,1, 3.119, 10559.453, 438.115, 52914.575 25/12/17,16:16:52,14,11,1, 11.8,1,1, 3.119, 10559.454, 438.109, 52914.403 25/12/17,16:16:52,15,11,1, 11.8,1,1, 3.119, 10559.417, 438.113, 52914.585 25/12/17,16:16:52,16,11,1, 11.8,1,1, 3.119, 10559.419, 438.145, 52914.554 25/12/17,16:16:52,17,11,1, 11.8,1,1, 3.119, 10559.411, 438.106, 52914.550 25/12/17,16:16:52,18,11,1, 11.8,1,1, 3.119, 10559.415, 438.117, 52914.535 25/12/17,16:16:52,19,11,1, 11.8,1,1, 3.119, 10559.404, 438.126, 52914.596 25/12/17,16:16:53,00,11,1, 11.9,1,1, 3.120, 10559.404, 438.126, 52914.596 25/12/17,16:16:53,01,11,1, 11.9,1,1, 3.120, 10559.396, 438.114, 52914.531 25/12/17,16:16:53,02,11,1, 11.9,1,1, 3.120, 10559.381, 438.125, 52914.619 25/12/17,16:16:53,03,11,1, 11.9,1,1, 3.120, 10559.403, 438.126, 52914.595 25/12/17,16:16:53,04,11,1, 11.9,1,1, 3.120, 10559.385, 438.117, 52914.533 25/12/17,16:16:53,05,11,1, 11.9,1,1, 3.120, 10559.376, 438.118, 52914.538 25/12/17,16:16:53,06,11,1, 11.9,1,1, 3.120, 10559.373, 438.123, 52914.551 25/12/17,16:16:53,07,11,1, 11.9,1,1, 3.120, 10559.356, 438.120, 52914.527 25/12/17,16:16:53,08,11,1, 11.9,1,1, 3.120, 10559.362, 438.125, 52914.564 25/12/17,16:16:53,09,11,1, 11.9,1,1, 3.120, 10559.341, 438.113, 52914.539 25/12/17,16:16:53,10,11,1, 11.9,1,1, 3.120, 10559.347, 438.117, 52914.567 25/12/17,16:16:53,11,11,1, 11.9,1,1, 3.120, 10559.358, 438.112, 52914.475 25/12/17,16:16:53,12,11,1, 11.9,1,1, 3.120, 10559.369, 438.112, 52914.478 25/12/17,16:16:53,13,11,1, 11.9,1,1, 3.120, 10559.321, 438.111, 52914.553 25/12/17,16:16:53,14,11,1, 11.9,1,1, 3.120, 10559.365, 438.129, 52914.584 25/12/17,16:16:53,15,11,1, 11.9,1,1, 3.120, 10559.319, 438.127, 52914.574 25/12/17,16:16:53,16,11,1, 11.9,1,1, 3.120, 10559.312, 438.125, 52914.576 25/12/17,16:16:53,17,11,1, 11.9,1,1, 3.120, 10559.325, 438.113, 52914.604 25/12/17,16:16:53,18,11,1, 11.9,1,1, 3.120, 10559.294, 438.112, 52914.518 25/12/17,16:16:53,19,11,1, 11.9,1,1, 3.120, 10559.309, 438.124, 52914.569 25/12/17,16:16:54,00,12,1, 11.9,1,1, 3.115, 10559.304, 438.124, 52914.569 25/12/17,16:16:54,01,12,1, 11.9,1,1, 3.115, 10559.289, 438.102, 52914.537 25/12/17,16:16:54,02,12,1, 11.9,1,1, 3.115, 10559.274, 438.109, 52914.628 25/12/17,16:16:54,03,12,1, 11.9,1,1, 3.115, 10559.263, 438.148, 52914.598 25/12/17,16:16:54,04,12,1, 11.9,1,1, 3.115, 10559.265, 438.101, 52914.543 25/12/17,16:16:54,05,12,1, 11.9,1,1, 3.115, 10559.262, 438.121, 52914.544 25/12/17,16:16:54,06,12,1, 11.9,1,1, 3.115, 10559.253, 438.130, 52914.519 25/12/17,16:16:54,07,12,1, 11.9,1,1, 3.115, 10559.267, 438.121, 52914.539 25/12/17,16:16:54,08,12,1, 11.9,1,1, 3.115, 10559.262, 438.132, 52914.544 25/12/17,16:16:54,09,12,1, 11.9,1,1, 3.115, 10559.262, 438.131, 52914.543 25/12/17,16:16:54,10,12,1, 11.9,1,1, 3.115, 10559.250, 438.138, 52914.596 25/12/17,16:16:54,11,12,1, 11.9,1,1, 3.115, 10559.231, 438.141, 52914.606 25/12/17,16:16:54,12,12,1, 11.9,1,1, 3.115, 10559.231, 438.171, 52914.557 25/12/17,16:16:54,13,12,1, 11.9,1,1, 3.115, 10559.227, 438.158, 52914.552 25/12/17,16:16:54,14,12,1, 11.9,1,1, 3.115, 10559.208, 438.161, 52914.658 25/12/17,16:16:54,15,12,1, 11.9,1,1, 3.115, 10559.216, 438.163, 52914.544 25/12/17,16:16:54,16,12,1, 11.9,1,1, 3.115, 10559.223, 438.168, 52914.556 25/12/17,16:16:54,17,12,1, 11.9,1,1, 3.115, 10559.206, 438.151, 52914.657 25/12/17,16:16:54,18,12,1, 11.9,1,1, 3.115, 10559.217, 438.173, 52914.503 25/12/17,16:16:54,19,12,1, 11.9,1,1, 3.115, 10559.212, 438.161, 52914.569 25/12/17,16:16:55,00,08,1, 12.0,1,1, 3.114, 10559.212, 438.161, 52914.569 25/12/17,16:16:55,01,08,1, 12.0,1,1, 3.114, 10559.187, 438.157, 52914.559 25/12/17,16:16:55,02,08,1, 12.0,1,1, 3.114, 10559.187, 438.153, 52914.568 25/12/17,16:16:55,03,08,1, 12.0,1,1, 3.114, 10559.165, 438.149, 52914.630 25/12/17,16:16:55,04,08,1, 12.0,1,1, 3.114, 10559.192, 438.164, 52914.649 25/12/17,16:16:55,05,08,1, 12.0,1,1, 3.114, 10559.162, 438.171, 52914.723 25/12/17,16:16:55,06,08,1, 12.0,1,1, 3.114, 10559.177, 438.138, 52914.680 25/12/17,16:16:55,07,08,1, 12.0,1,1, 3.114, 10559.172, 438.153, 52914.562 25/12/17,16:16:55,08,08,1, 12.0,1,1, 3.114, 10559.160, 438.166, 52914.603 25/12/17,16:16:55,09,08,1, 12.0,1,1, 3.114, 10559.144, 438.168, 52914.632 25/12/17,16:16:55,10,08,1, 12.0,1,1, 3.114, 10559.174, 438.164, 52914.534 25/12/17,16:16:55,11,08,1, 12.0,1,1, 3.114, 10559.154, 438.165, 52914.638 25/12/17,16:16:55,12,08,1, 12.0,1,1, 3.114, 10559.136, 438.164, 52914.643 25/12/17,16:16:55,13,08,1, 12.0,1,1, 3.114, 10559.145, 438.184, 52914.606 25/12/17,16:16:55,14,08,1, 12.0,1,1, 3.114, 10559.149, 438.160, 52914.604 25/12/17,16:16:55,15,08,1, 12.0,1,1, 3.114, 10559.165, 438.162, 52914.547 25/12/17,16:16:55,16,08,1, 12.0,1,1, 3.114, 10559.138, 438.138, 52914.638 25/12/17,16:16:55,17,08,1, 12.0,1,1, 3.114, 10559.123, 438.173, 52914.592 25/12/17,16:16:55,18,08,1, 12.0,1,1, 3.114, 10559.136, 438.184, 52914.615 25/12/17,16:16:55,19,08,1, 12.0,1,1, 3.114, 10559.151, 438.181, 52914.647 25/12/17,16:16:56,00,08,1, 11.9,1,1, 3.119, 10559.145, 438.181, 52914.647 25/12/17,16:16:56,01,08,1, 11.9,1,1, 3.119, 10559.120, 438.184, 52914.625 25/12/17,16:16:56,02,08,1, 11.9,1,1, 3.119, 10559.140, 438.193, 52914.630 25/12/17,16:16:56,03,08,1, 11.9,1,1, 3.119, 10559.098, 438.186, 52914.541 25/12/17,16:16:56,04,08,1, 11.9,1,1, 3.119, 10559.113, 438.192, 52914.619 25/12/17,16:16:56,05,08,1, 11.9,1,1, 3.119, 10559.107, 438.193, 52914.661 25/12/17,16:16:56,06,08,1, 11.9,1,1, 3.119, 10559.109, 438.176, 52914.585 25/12/17,16:16:56,07,08,1, 11.9,1,1, 3.119, 10559.124, 438.180, 52914.667 25/12/17,16:16:56,08,08,1, 11.9,1,1, 3.119, 10559.093, 438.181, 52914.686 25/12/17,16:16:56,09,08,1, 11.9,1,1, 3.119, 10559.102, 438.182, 52914.614 25/12/17,16:16:56,10,08,1, 11.9,1,1, 3.119, 10559.099, 438.186, 52914.404 25/12/17,16:16:56,11,08,1, 11.9,1,1, 3.119, 10559.072, 438.213, 52914.630 25/12/17,16:16:56,12,08,1, 11.9,1,1, 3.119, 10559.065, 438.176, 52914.651 25/12/17,16:16:56,13,08,1, 11.9,1,1, 3.119, 10559.093, 438.205, 52914.689 25/12/17,16:16:56,14,08,1, 11.9,1,1, 3.119, 10559.060, 438.205, 52914.678 25/12/17,16:16:56,15,08,1, 11.9,1,1, 3.119, 10559.061, 438.214, 52914.682 25/12/17,16:16:56,16,08,1, 11.9,1,1, 3.119, 10559.050, 438.203, 52914.650 25/12/17,16:16:56,17,08,1, 11.9,1,1, 3.119, 10559.081, 438.186, 52914.592 25/12/17,16:16:56,18,08,1, 11.9,1,1, 3.119, 10559.072, 438.190, 52914.610 25/12/17,16:16:56,19,08,1, 11.9,1,1, 3.119, 10559.055, 438.188, 52914.579 25/12/17,16:16:57,00,10,1, 12.0,1,1, 3.116, 10559.053, 438.188, 52914.579 25/12/17,16:16:57,01,10,1, 12.0,1,1, 3.116, 10559.087, 438.201, 52914.653 25/12/17,16:16:57,02,10,1, 12.0,1,1, 3.116, 10559.054, 438.206, 52914.661 25/12/17,16:16:57,03,10,1, 12.0,1,1, 3.116, 10559.035, 438.211, 52914.784 25/12/17,16:16:57,04,10,1, 12.0,1,1, 3.116, 10559.061, 438.199, 52914.743 25/12/17,16:16:57,05,10,1, 12.0,1,1, 3.116, 10559.044, 438.240, 52914.672 25/12/17,16:16:57,06,10,1, 12.0,1,1, 3.116, 10559.041, 438.229, 52914.786 25/12/17,16:16:57,07,10,1, 12.0,1,1, 3.116, 10559.002, 438.233, 52914.758 25/12/17,16:16:57,08,10,1, 12.0,1,1, 3.116, 10559.024, 438.205, 52914.688 25/12/17,16:16:57,09,10,1, 12.0,1,1, 3.116, 10559.010, 438.208, 52914.583 25/12/17,16:16:57,10,10,1, 12.0,1,1, 3.116, 10559.034, 438.224, 52914.687 25/12/17,16:16:57,11,10,1, 12.0,1,1, 3.116, 10559.031, 438.207, 52914.647 25/12/17,16:16:57,12,10,1, 12.0,1,1, 3.116, 10559.020, 438.216, 52914.653 25/12/17,16:16:57,13,10,1, 12.0,1,1, 3.116, 10559.024, 438.204, 52914.693 25/12/17,16:16:57,14,10,1, 12.0,1,1, 3.116, 10559.004, 438.200, 52914.639 25/12/17,16:16:57,15,10,1, 12.0,1,1, 3.116, 10559.019, 438.218, 52914.714 25/12/17,16:16:57,16,10,1, 12.0,1,1, 3.116, 10559.004, 438.225, 52914.685 25/12/17,16:16:57,17,10,1, 12.0,1,1, 3.116, 10558.982, 438.213, 52914.687 25/12/17,16:16:57,18,10,1, 12.0,1,1, 3.116, 10559.011, 438.224, 52914.679 25/12/17,16:16:57,19,10,1, 12.0,1,1, 3.116, 10558.976, 438.255, 52914.708 25/12/17,16:16:58,00,10,1, 11.9,1,1, 3.115, 10558.970, 438.255, 52914.708 25/12/17,16:16:58,01,10,1, 11.9,1,1, 3.115, 10558.988, 438.243, 52914.718 25/12/17,16:16:58,02,10,1, 11.9,1,1, 3.115, 10558.962, 438.231, 52914.706 25/12/17,16:16:58,03,10,1, 11.9,1,1, 3.115, 10558.986, 438.208, 52914.641 25/12/17,16:16:58,04,10,1, 11.9,1,1, 3.115, 10558.989, 438.264, 52914.681 25/12/17,16:16:58,05,10,1, 11.9,1,1, 3.115, 10558.966, 438.231, 52914.647 25/12/17,16:16:58,06,10,1, 11.9,1,1, 3.115, 10558.971, 438.235, 52914.632 25/12/17,16:16:58,07,10,1, 11.9,1,1, 3.115, 10558.991, 438.262, 52914.782 25/12/17,16:16:58,08,10,1, 11.9,1,1, 3.115, 10558.952, 438.247, 52914.768 25/12/17,16:16:58,09,10,1, 11.9,1,1, 3.115, 10558.956, 438.268, 52914.728 25/12/17,16:16:58,10,10,1, 11.9,1,1, 3.115, 10558.942, 438.252, 52914.736 25/12/17,16:16:58,11,10,1, 11.9,1,1, 3.115, 10558.953, 438.248, 52914.627 25/12/17,16:16:58,12,10,1, 11.9,1,1, 3.115, 10558.954, 438.267, 52914.646 25/12/17,16:16:58,13,10,1, 11.9,1,1, 3.115, 10558.939, 438.253, 52914.682 25/12/17,16:16:58,14,10,1, 11.9,1,1, 3.115, 10558.908, 438.248, 52914.634 25/12/17,16:16:58,15,10,1, 11.9,1,1, 3.115, 10558.964, 438.241, 52914.597 25/12/17,16:16:58,16,10,1, 11.9,1,1, 3.115, 10558.898, 438.269, 52914.751 25/12/17,16:16:58,17,10,1, 11.9,1,1, 3.115, 10558.899, 438.276, 52914.716 25/12/17,16:16:58,18,10,1, 11.9,1,1, 3.115, 10558.921, 438.237, 52914.658 25/12/17,16:16:58,19,10,1, 11.9,1,1, 3.115, 10558.936, 438.266, 52914.701 25/12/17,16:16:59,00,11,1, 12.0,1,1, 3.118, 10558.928, 438.266, 52914.701 25/12/17,16:16:59,01,11,1, 12.0,1,1, 3.118, 10558.891, 438.267, 52914.708 25/12/17,16:16:59,02,11,1, 12.0,1,1, 3.118, 10558.892, 438.292, 52914.701 25/12/17,16:16:59,03,11,1, 12.0,1,1, 3.118, 10558.902, 438.265, 52914.712 25/12/17,16:16:59,04,11,1, 12.0,1,1, 3.118, 10558.867, 438.276, 52914.869 25/12/17,16:16:59,05,11,1, 12.0,1,1, 3.118, 10558.896, 438.268, 52914.706 25/12/17,16:16:59,06,11,1, 12.0,1,1, 3.118, 10558.896, 438.255, 52914.681 25/12/17,16:16:59,07,11,1, 12.0,1,1, 3.118, 10558.893, 438.279, 52914.751 25/12/17,16:16:59,08,11,1, 12.0,1,1, 3.118, 10558.861, 438.275, 52914.751 25/12/17,16:16:59,09,11,1, 12.0,1,1, 3.118, 10558.886, 438.279, 52914.767 25/12/17,16:16:59,10,11,1, 12.0,1,1, 3.118, 10558.883, 438.264, 52914.755 25/12/17,16:16:59,11,11,1, 12.0,1,1, 3.118, 10558.863, 438.245, 52914.684 25/12/17,16:16:59,12,11,1, 12.0,1,1, 3.118, 10558.857, 438.266, 52914.667 25/12/17,16:16:59,13,11,1, 12.0,1,1, 3.118, 10558.844, 438.255, 52914.708 25/12/17,16:16:59,14,11,1, 12.0,1,1, 3.118, 10558.871, 438.273, 52914.722 25/12/17,16:16:59,15,11,1, 12.0,1,1, 3.118, 10558.864, 438.291, 52914.736 25/12/17,16:16:59,16,11,1, 12.0,1,1, 3.118, 10558.827, 438.287, 52914.707 25/12/17,16:16:59,17,11,1, 12.0,1,1, 3.118, 10558.819, 438.281, 52914.721 25/12/17,16:16:59,18,11,1, 12.0,1,1, 3.118, 10558.835, 438.266, 52914.772 25/12/17,16:16:59,19,11,1, 12.0,1,1, 3.118, 10558.839, 438.279, 52914.669 25/12/17,16:17:00,00,11,1, 11.9,1,1, 3.118, 10558.836, 438.279, 52914.669 25/12/17,16:17:00,01,11,1, 11.9,1,1, 3.118, 10558.839, 438.286, 52914.742 25/12/17,16:17:00,02,11,1, 11.9,1,1, 3.118, 10558.806, 438.251, 52914.654 25/12/17,16:17:00,03,11,1, 11.9,1,1, 3.118, 10558.802, 438.275, 52914.662 25/12/17,16:17:00,04,11,1, 11.9,1,1, 3.118, 10558.807, 438.259, 52914.677 25/12/17,16:17:00,05,11,1, 11.9,1,1, 3.118, 10558.770, 438.254, 52914.631 25/12/17,16:17:00,06,11,1, 11.9,1,1, 3.118, 10558.807, 438.272, 52914.607 25/12/17,16:17:00,07,11,1, 11.9,1,1, 3.118, 10558.775, 438.256, 52914.639 25/12/17,16:17:00,08,11,1, 11.9,1,1, 3.118, 10558.795, 438.247, 52914.669 25/12/17,16:17:00,09,11,1, 11.9,1,1, 3.118, 10558.790, 438.243, 52914.699 25/12/17,16:17:00,10,11,1, 11.9,1,1, 3.118, 10558.783, 438.268, 52914.675 25/12/17,16:17:00,11,11,1, 11.9,1,1, 3.118, 10558.761, 438.280, 52914.758 25/12/17,16:17:00,12,11,1, 11.9,1,1, 3.118, 10558.786, 438.287, 52914.785 25/12/17,16:17:00,13,11,1, 11.9,1,1, 3.118, 10558.757, 438.272, 52914.740 25/12/17,16:17:00,14,11,1, 11.9,1,1, 3.118, 10558.755, 438.267, 52914.654 25/12/17,16:17:00,15,11,1, 11.9,1,1, 3.118, 10558.772, 438.270, 52914.631 25/12/17,16:17:00,16,11,1, 11.9,1,1, 3.118, 10558.773, 438.269, 52914.662 25/12/17,16:17:00,17,11,1, 11.9,1,1, 3.118, 10558.756, 438.266, 52914.689 25/12/17,16:17:00,18,11,1, 11.9,1,1, 3.118, 10558.754, 438.274, 52914.706 25/12/17,16:17:00,19,11,1, 11.9,1,1, 3.118, 10558.769, 438.276, 52914.649 25/12/17,16:17:01,00,11,1, 12.0,1,1, 3.116, 10558.761, 438.276, 52914.649 25/12/17,16:17:01,01,11,1, 12.0,1,1, 3.116, 10558.772, 438.257, 52914.669 25/12/17,16:17:01,02,11,1, 12.0,1,1, 3.116, 10558.733, 438.258, 52914.705 25/12/17,16:17:01,03,11,1, 12.0,1,1, 3.116, 10558.749, 438.269, 52914.713 25/12/17,16:17:01,04,11,1, 12.0,1,1, 3.116, 10558.744, 438.281, 52914.731 25/12/17,16:17:01,05,11,1, 12.0,1,1, 3.116, 10558.717, 438.247, 52914.719 25/12/17,16:17:01,06,11,1, 12.0,1,1, 3.116, 10558.725, 438.292, 52914.753 25/12/17,16:17:01,07,11,1, 12.0,1,1, 3.116, 10558.724, 438.280, 52914.726 25/12/17,16:17:01,08,11,1, 12.0,1,1, 3.116, 10558.703, 438.258, 52914.680 25/12/17,16:17:01,09,11,1, 12.0,1,1, 3.116, 10558.728, 438.281, 52914.699 25/12/17,16:17:01,10,11,1, 12.0,1,1, 3.116, 10558.740, 438.256, 52914.657 25/12/17,16:17:01,11,11,1, 12.0,1,1, 3.116, 10558.728, 438.254, 52914.690 25/12/17,16:17:01,12,11,1, 12.0,1,1, 3.116, 10558.710, 438.250, 52914.705 25/12/17,16:17:01,13,11,1, 12.0,1,1, 3.116, 10558.709, 438.268, 52914.744 25/12/17,16:17:01,14,11,1, 12.0,1,1, 3.116, 10558.701, 438.221, 52914.750 25/12/17,16:17:01,15,11,1, 12.0,1,1, 3.116, 10558.682, 438.242, 52914.684 25/12/17,16:17:01,16,11,1, 12.0,1,1, 3.116, 10558.675, 438.253, 52914.709 25/12/17,16:17:01,17,11,1, 12.0,1,1, 3.116, 10558.677, 438.248, 52914.699 25/12/17,16:17:01,18,11,1, 12.0,1,1, 3.116, 10558.699, 438.287, 52914.697 25/12/17,16:17:01,19,11,1, 12.0,1,1, 3.116, 10558.644, 438.308, 52914.798 25/12/17,16:17:02,00,12,1, 11.9,1,1, 3.117, 10558.636, 438.308, 52914.798 25/12/17,16:17:02,01,12,1, 11.9,1,1, 3.117, 10558.673, 438.277, 52914.742 25/12/17,16:17:02,02,12,1, 11.9,1,1, 3.117, 10558.632, 438.250, 52914.719 25/12/17,16:17:02,03,12,1, 11.9,1,1, 3.117, 10558.667, 438.296, 52914.707 25/12/17,16:17:02,04,12,1, 11.9,1,1, 3.117, 10558.649, 438.255, 52914.708 25/12/17,16:17:02,05,12,1, 11.9,1,1, 3.117, 10558.660, 438.269, 52914.756 25/12/17,16:17:02,06,12,1, 11.9,1,1, 3.117, 10558.635, 438.271, 52914.729 25/12/17,16:17:02,07,12,1, 11.9,1,1, 3.117, 10558.667, 438.265, 52914.683 25/12/17,16:17:02,08,12,1, 11.9,1,1, 3.117, 10558.628, 438.245, 52914.716 25/12/17,16:17:02,09,12,1, 11.9,1,1, 3.117, 10558.624, 438.262, 52914.658 25/12/17,16:17:02,10,12,1, 11.9,1,1, 3.117, 10558.640, 438.273, 52914.722 25/12/17,16:17:02,11,12,1, 11.9,1,1, 3.117, 10558.643, 438.264, 52914.722 25/12/17,16:17:02,12,12,1, 11.9,1,1, 3.117, 10558.625, 438.282, 52914.703 25/12/17,16:17:02,13,12,1, 11.9,1,1, 3.117, 10558.615, 438.279, 52914.802 25/12/17,16:17:02,14,12,1, 11.9,1,1, 3.117, 10558.589, 438.251, 52914.755 25/12/17,16:17:02,15,12,1, 11.9,1,1, 3.117, 10558.640, 438.277, 52914.710 25/12/17,16:17:02,16,12,1, 11.9,1,1, 3.117, 10558.594, 438.279, 52914.736 25/12/17,16:17:02,17,12,1, 11.9,1,1, 3.117, 10558.582, 438.241, 52914.712 25/12/17,16:17:02,18,12,1, 11.9,1,1, 3.117, 10558.618, 438.242, 52914.653 25/12/17,16:17:02,19,12,1, 11.9,1,1, 3.117, 10558.616, 438.273, 52914.738 25/12/17,16:17:03,00,11,1, 11.9,1,1, 3.114, 10558.611, 438.273, 52914.738 25/12/17,16:17:03,01,11,1, 11.9,1,1, 3.114, 10558.594, 438.246, 52914.762 25/12/17,16:17:03,02,11,1, 11.9,1,1, 3.114, 10558.584, 438.261, 52914.760 25/12/17,16:17:03,03,11,1, 11.9,1,1, 3.114, 10558.587, 438.256, 52914.725 25/12/17,16:17:03,04,11,1, 11.9,1,1, 3.114, 10558.573, 438.275, 52914.857 25/12/17,16:17:03,05,11,1, 11.9,1,1, 3.114, 10558.562, 438.252, 52914.784 25/12/17,16:17:03,06,11,1, 11.9,1,1, 3.114, 10558.570, 438.242, 52914.649 25/12/17,16:17:03,07,11,1, 11.9,1,1, 3.114, 10558.576, 438.249, 52914.760 25/12/17,16:17:03,08,11,1, 11.9,1,1, 3.114, 10558.568, 438.251, 52914.777 25/12/17,16:17:03,09,11,1, 11.9,1,1, 3.114, 10558.573, 438.247, 52914.670 25/12/17,16:17:03,10,11,1, 11.9,1,1, 3.114, 10558.586, 438.261, 52914.726 25/12/17,16:17:03,11,11,1, 11.9,1,1, 3.114, 10558.610, 438.257, 52914.696 25/12/17,16:17:03,12,11,1, 11.9,1,1, 3.114, 10558.567, 438.275, 52914.793 25/12/17,16:17:03,13,11,1, 11.9,1,1, 3.114, 10558.547, 438.246, 52914.787 25/12/17,16:17:03,14,11,1, 11.9,1,1, 3.114, 10558.551, 438.242, 52914.811 25/12/17,16:17:03,15,11,1, 11.9,1,1, 3.114, 10558.575, 438.273, 52914.875 25/12/17,16:17:03,16,11,1, 11.9,1,1, 3.114, 10558.547, 438.268, 52914.770 25/12/17,16:17:03,17,11,1, 11.9,1,1, 3.114, 10558.554, 438.240, 52914.833 25/12/17,16:17:03,18,11,1, 11.9,1,1, 3.114, 10558.537, 438.232, 52914.823 25/12/17,16:17:03,19,11,1, 11.9,1,1, 3.114, 10558.535, 438.257, 52914.749 25/12/17,16:17:04,00,11,1, 11.9,1,1, 3.115, 10558.528, 438.257, 52914.749 25/12/17,16:17:04,01,11,1, 11.9,1,1, 3.115, 10558.537, 438.226, 52914.745 25/12/17,16:17:04,02,11,1, 11.9,1,1, 3.115, 10558.532, 438.216, 52914.690 25/12/17,16:17:04,03,11,1, 11.9,1,1, 3.115, 10558.536, 438.220, 52914.752 25/12/17,16:17:04,04,11,1, 11.9,1,1, 3.115, 10558.524, 438.221, 52914.767 25/12/17,16:17:04,05,11,1, 11.9,1,1, 3.115, 10558.540, 438.209, 52914.764 25/12/17,16:17:04,06,11,1, 11.9,1,1, 3.115, 10558.476, 438.217, 52914.816 25/12/17,16:17:04,07,11,1, 11.9,1,1, 3.115, 10558.503, 438.219, 52914.898 25/12/17,16:17:04,08,11,1, 11.9,1,1, 3.115, 10558.497, 438.212, 52914.766 25/12/17,16:17:04,09,11,1, 11.9,1,1, 3.115, 10558.470, 438.202, 52914.666 25/12/17,16:17:04,10,11,1, 11.9,1,1, 3.115, 10558.484, 438.217, 52914.910 25/12/17,16:17:04,11,11,1, 11.9,1,1, 3.115, 10558.503, 438.199, 52914.894 25/12/17,16:17:04,12,11,1, 11.9,1,1, 3.115, 10558.513, 438.206, 52914.820 25/12/17,16:17:04,13,11,1, 11.9,1,1, 3.115, 10558.512, 438.200, 52914.854 25/12/17,16:17:04,14,11,1, 11.9,1,1, 3.115, 10558.485, 438.191, 52914.811 25/12/17,16:17:04,15,11,1, 11.9,1,1, 3.115, 10558.468, 438.179, 52914.780 25/12/17,16:17:04,16,11,1, 11.9,1,1, 3.115, 10558.515, 438.209, 52914.930 25/12/17,16:17:04,17,11,1, 11.9,1,1, 3.115, 10558.471, 438.186, 52914.768 25/12/17,16:17:04,18,11,1, 11.9,1,1, 3.115, 10558.469, 438.203, 52914.881 25/12/17,16:17:04,19,11,1, 11.9,1,1, 3.115, 10558.479, 438.191, 52914.834 25/12/17,16:17:05,00,10,1, 11.9,1,1, 3.115, 10558.478, 438.191, 52914.834 25/12/17,16:17:05,01,10,1, 11.9,1,1, 3.115, 10558.488, 438.199, 52914.826 25/12/17,16:17:05,02,10,1, 11.9,1,1, 3.115, 10558.492, 438.204, 52914.821 25/12/17,16:17:05,03,10,1, 11.9,1,1, 3.115, 10558.461, 438.217, 52914.786 25/12/17,16:17:05,04,10,1, 11.9,1,1, 3.115, 10558.448, 438.192, 52914.826 25/12/17,16:17:05,05,10,1, 11.9,1,1, 3.115, 10558.456, 438.164, 52914.814 25/12/17,16:17:05,06,10,1, 11.9,1,1, 3.115, 10558.450, 438.163, 52914.799 25/12/17,16:17:05,07,10,1, 11.9,1,1, 3.115, 10558.450, 438.168, 52914.754 25/12/17,16:17:05,08,10,1, 11.9,1,1, 3.115, 10558.461, 438.156, 52914.760 25/12/17,16:17:05,09,10,1, 11.9,1,1, 3.115, 10558.419, 438.156, 52914.711 25/12/17,16:17:05,10,10,1, 11.9,1,1, 3.115, 10558.428, 438.187, 52914.779 25/12/17,16:17:05,11,10,1, 11.9,1,1, 3.115, 10558.416, 438.171, 52914.716 25/12/17,16:17:05,12,10,1, 11.9,1,1, 3.115, 10558.445, 438.182, 52914.752 25/12/17,16:17:05,13,10,1, 11.9,1,1, 3.115, 10558.422, 438.163, 52914.728 25/12/17,16:17:05,14,10,1, 11.9,1,1, 3.115, 10558.412, 438.171, 52914.747 25/12/17,16:17:05,15,10,1, 11.9,1,1, 3.115, 10558.428, 438.177, 52914.775 25/12/17,16:17:05,16,10,1, 11.9,1,1, 3.115, 10558.386, 438.152, 52914.855 25/12/17,16:17:05,17,10,1, 11.9,1,1, 3.115, 10558.418, 438.139, 52914.833 25/12/17,16:17:05,18,10,1, 11.9,1,1, 3.115, 10558.405, 438.149, 52914.847 25/12/17,16:17:05,19,10,1, 11.9,1,1, 3.115, 10558.385, 438.144, 52914.819 25/12/17,16:17:06,00,10,1, 11.9,1,1, 3.115, 10558.378, 438.144, 52914.819 25/12/17,16:17:06,01,10,1, 11.9,1,1, 3.115, 10558.400, 438.131, 52914.784 25/12/17,16:17:06,02,10,1, 11.9,1,1, 3.115, 10558.397, 438.129, 52914.771 25/12/17,16:17:06,03,10,1, 11.9,1,1, 3.115, 10558.394, 438.142, 52914.777 25/12/17,16:17:06,04,10,1, 11.9,1,1, 3.115, 10558.388, 438.146, 52914.827 25/12/17,16:17:06,05,10,1, 11.9,1,1, 3.115, 10558.391, 438.096, 52914.744 25/12/17,16:17:06,06,10,1, 11.9,1,1, 3.115, 10558.372, 438.130, 52914.842 25/12/17,16:17:06,07,10,1, 11.9,1,1, 3.115, 10558.397, 438.116, 52914.791 25/12/17,16:17:06,08,10,1, 11.9,1,1, 3.115, 10558.395, 438.129, 52914.809 25/12/17,16:17:06,09,10,1, 11.9,1,1, 3.115, 10558.379, 438.127, 52914.831 25/12/17,16:17:06,10,10,1, 11.9,1,1, 3.115, 10558.379, 438.119, 52914.860 25/12/17,16:17:06,11,10,1, 11.9,1,1, 3.115, 10558.395, 438.100, 52914.878 25/12/17,16:17:06,12,10,1, 11.9,1,1, 3.115, 10558.376, 438.110, 52914.836 25/12/17,16:17:06,13,10,1, 11.9,1,1, 3.115, 10558.356, 438.101, 52914.820 25/12/17,16:17:06,14,10,1, 11.9,1,1, 3.115, 10558.392, 438.115, 52914.825 25/12/17,16:17:06,15,10,1, 11.9,1,1, 3.115, 10558.372, 438.075, 52914.780 25/12/17,16:17:06,16,10,1, 11.9,1,1, 3.115, 10558.371, 438.110, 52914.707 25/12/17,16:17:06,17,10,1, 11.9,1,1, 3.115, 10558.359, 438.113, 52914.742 25/12/17,16:17:06,18,10,1, 11.9,1,1, 3.115, 10558.380, 438.112, 52914.819 25/12/17,16:17:06,19,10,1, 11.9,1,1, 3.115, 10558.342, 438.079, 52914.777 25/12/17,16:17:07,00,11,1, 11.8,1,1, 3.114, 10558.336, 438.079, 52914.777 25/12/17,16:17:07,01,11,1, 11.8,1,1, 3.114, 10558.356, 438.089, 52914.769 25/12/17,16:17:07,02,11,1, 11.8,1,1, 3.114, 10558.364, 438.102, 52914.787 25/12/17,16:17:07,03,11,1, 11.8,1,1, 3.114, 10558.363, 438.086, 52914.845 25/12/17,16:17:07,04,11,1, 11.8,1,1, 3.114, 10558.311, 438.107, 52914.818 25/12/17,16:17:07,05,11,1, 11.8,1,1, 3.114, 10558.356, 438.099, 52914.822 25/12/17,16:17:07,06,11,1, 11.8,1,1, 3.114, 10558.326, 438.092, 52914.879 25/12/17,16:17:07,07,11,1, 11.8,1,1, 3.114, 10558.333, 438.072, 52914.835 25/12/17,16:17:07,08,11,1, 11.8,1,1, 3.114, 10558.326, 438.092, 52914.742 25/12/17,16:17:07,09,11,1, 11.8,1,1, 3.114, 10558.339, 438.074, 52914.823 25/12/17,16:17:07,10,11,1, 11.8,1,1, 3.114, 10558.329, 438.076, 52914.774 25/12/17,16:17:07,11,11,1, 11.8,1,1, 3.114, 10558.307, 438.082, 52914.774 25/12/17,16:17:07,12,11,1, 11.8,1,1, 3.114, 10558.310, 438.057, 52914.726 25/12/17,16:17:07,13,11,1, 11.8,1,1, 3.114, 10558.293, 438.077, 52914.834 25/12/17,16:17:07,14,11,1, 11.8,1,1, 3.114, 10558.285, 438.040, 52914.834 25/12/17,16:17:07,15,11,1, 11.8,1,1, 3.114, 10558.317, 438.065, 52914.804 25/12/17,16:17:07,16,11,1, 11.8,1,1, 3.114, 10558.298, 438.029, 52914.793 25/12/17,16:17:07,17,11,1, 11.8,1,1, 3.114, 10558.316, 438.034, 52914.846 25/12/17,16:17:07,18,11,1, 11.8,1,1, 3.114, 10558.292, 438.039, 52914.810 25/12/17,16:17:07,19,11,1, 11.8,1,1, 3.114, 10558.288, 438.040, 52914.835 25/12/17,16:17:08,00,11,1, 12.0,1,1, 3.115, 10558.286, 438.040, 52914.835 25/12/17,16:17:08,01,11,1, 12.0,1,1, 3.115, 10558.255, 438.039, 52914.872 25/12/17,16:17:08,02,11,1, 12.0,1,1, 3.115, 10558.299, 438.044, 52914.818 25/12/17,16:17:08,03,11,1, 12.0,1,1, 3.115, 10558.280, 438.027, 52914.812 25/12/17,16:17:08,04,11,1, 12.0,1,1, 3.115, 10558.278, 438.027, 52914.862 25/12/17,16:17:08,05,11,1, 12.0,1,1, 3.115, 10558.256, 438.026, 52914.863 25/12/17,16:17:08,06,11,1, 12.0,1,1, 3.115, 10558.285, 438.020, 52914.787 25/12/17,16:17:08,07,11,1, 12.0,1,1, 3.115, 10558.268, 438.006, 52914.784 25/12/17,16:17:08,08,11,1, 12.0,1,1, 3.115, 10558.250, 438.029, 52914.871 25/12/17,16:17:08,09,11,1, 12.0,1,1, 3.115, 10558.246, 438.004, 52914.842 25/12/17,16:17:08,10,11,1, 12.0,1,1, 3.115, 10558.237, 438.001, 52914.822 25/12/17,16:17:08,11,11,1, 12.0,1,1, 3.115, 10558.246, 438.025, 52914.864 25/12/17,16:17:08,12,11,1, 12.0,1,1, 3.115, 10558.245, 438.013, 52914.917 25/12/17,16:17:08,13,11,1, 12.0,1,1, 3.115, 10558.225, 437.997, 52914.861 25/12/17,16:17:08,14,11,1, 12.0,1,1, 3.115, 10558.230, 437.984, 52914.871 25/12/17,16:17:08,15,11,1, 12.0,1,1, 3.115, 10558.224, 437.987, 52914.772 25/12/17,16:17:08,16,11,1, 12.0,1,1, 3.115, 10558.242, 437.993, 52914.814 25/12/17,16:17:08,17,11,1, 12.0,1,1, 3.115, 10558.201, 437.993, 52914.843 25/12/17,16:17:08,18,11,1, 12.0,1,1, 3.115, 10558.220, 437.976, 52914.775 25/12/17,16:17:08,19,11,1, 12.0,1,1, 3.115, 10558.224, 437.989, 52914.829 25/12/17,16:17:09,00,10,1, 12.0,1,1, 3.114, 10558.219, 437.989, 52914.829 25/12/17,16:17:09,01,10,1, 12.0,1,1, 3.114, 10558.212, 437.997, 52914.910 25/12/17,16:17:09,02,10,1, 12.0,1,1, 3.114, 10558.219, 437.985, 52914.922 25/12/17,16:17:09,03,10,1, 12.0,1,1, 3.114, 10558.222, 437.980, 52914.832 25/12/17,16:17:09,04,10,1, 12.0,1,1, 3.114, 10558.183, 437.958, 52914.917 25/12/17,16:17:09,05,10,1, 12.0,1,1, 3.114, 10558.199, 437.961, 52914.861 25/12/17,16:17:09,06,10,1, 12.0,1,1, 3.114, 10558.171, 437.954, 52914.816 25/12/17,16:17:09,07,10,1, 12.0,1,1, 3.114, 10558.181, 437.946, 52914.822 25/12/17,16:17:09,08,10,1, 12.0,1,1, 3.114, 10558.183, 437.952, 52914.873 25/12/17,16:17:09,09,10,1, 12.0,1,1, 3.114, 10558.173, 437.951, 52914.865 25/12/17,16:17:09,10,10,1, 12.0,1,1, 3.114, 10558.146, 437.943, 52914.840 25/12/17,16:17:09,11,10,1, 12.0,1,1, 3.114, 10558.172, 437.919, 52914.790 25/12/17,16:17:09,12,10,1, 12.0,1,1, 3.114, 10558.170, 437.926, 52914.821 25/12/17,16:17:09,13,10,1, 12.0,1,1, 3.114, 10558.171, 437.951, 52914.889 25/12/17,16:17:09,14,10,1, 12.0,1,1, 3.114, 10558.138, 437.942, 52914.863 25/12/17,16:17:09,15,10,1, 12.0,1,1, 3.114, 10558.142, 437.938, 52914.956 25/12/17,16:17:09,16,10,1, 12.0,1,1, 3.114, 10558.116, 437.942, 52914.884 25/12/17,16:17:09,17,10,1, 12.0,1,1, 3.114, 10558.148, 437.940, 52914.841 25/12/17,16:17:09,18,10,1, 12.0,1,1, 3.114, 10558.128, 437.959, 52914.899 25/12/17,16:17:09,19,10,1, 12.0,1,1, 3.114, 10558.124, 437.941, 52914.891 25/12/17,16:17:10,00,10,1, 11.9,1,1, 3.116, 10558.119, 437.941, 52914.891 25/12/17,16:17:10,01,10,1, 11.9,1,1, 3.116, 10558.124, 437.912, 52914.813 25/12/17,16:17:10,02,10,1, 11.9,1,1, 3.116, 10558.101, 437.919, 52914.875 25/12/17,16:17:10,03,10,1, 11.9,1,1, 3.116, 10558.104, 437.931, 52914.885 25/12/17,16:17:10,04,10,1, 11.9,1,1, 3.116, 10558.089, 437.940, 52914.916 25/12/17,16:17:10,05,10,1, 11.9,1,1, 3.116, 10558.133, 437.902, 52914.819 25/12/17,16:17:10,06,10,1, 11.9,1,1, 3.116, 10558.121, 437.898, 52914.880 25/12/17,16:17:10,07,10,1, 11.9,1,1, 3.116, 10558.094, 437.902, 52914.937 25/12/17,16:17:10,08,10,1, 11.9,1,1, 3.116, 10558.095, 437.887, 52914.901 25/12/17,16:17:10,09,10,1, 11.9,1,1, 3.116, 10558.085, 437.907, 52914.938 25/12/17,16:17:10,10,10,1, 11.9,1,1, 3.116, 10558.077, 437.893, 52914.889 25/12/17,16:17:10,11,10,1, 11.9,1,1, 3.116, 10558.092, 437.887, 52914.859 25/12/17,16:17:10,12,10,1, 11.9,1,1, 3.116, 10558.090, 437.895, 52914.905 25/12/17,16:17:10,13,10,1, 11.9,1,1, 3.116, 10558.085, 437.875, 52914.918 25/12/17,16:17:10,14,10,1, 11.9,1,1, 3.116, 10558.062, 437.887, 52914.884 25/12/17,16:17:10,15,10,1, 11.9,1,1, 3.116, 10558.076, 437.888, 52914.897 25/12/17,16:17:10,16,10,1, 11.9,1,1, 3.116, 10558.073, 437.887, 52914.922 25/12/17,16:17:10,17,10,1, 11.9,1,1, 3.116, 10558.038, 437.873, 52914.919 25/12/17,16:17:10,18,10,1, 11.9,1,1, 3.116, 10558.086, 437.885, 52914.842 25/12/17,16:17:10,19,10,1, 11.9,1,1, 3.116, 10558.045, 437.857, 52914.907 25/12/17,16:17:11,00,10,1, 11.9,1,1, 3.115, 10558.044, 437.857, 52914.907 25/12/17,16:17:11,01,10,1, 11.9,1,1, 3.115, 10558.049, 437.842, 52914.899 25/12/17,16:17:11,02,10,1, 11.9,1,1, 3.115, 10558.020, 437.905, 52914.944 25/12/17,16:17:11,03,10,1, 11.9,1,1, 3.115, 10558.035, 437.857, 52914.992 25/12/17,16:17:11,04,10,1, 11.9,1,1, 3.115, 10558.013, 437.847, 52914.920 25/12/17,16:17:11,05,10,1, 11.9,1,1, 3.115, 10558.006, 437.853, 52914.937 25/12/17,16:17:11,06,10,1, 11.9,1,1, 3.115, 10558.000, 437.854, 52914.870 25/12/17,16:17:11,07,10,1, 11.9,1,1, 3.115, 10558.007, 437.843, 52914.891 25/12/17,16:17:11,08,10,1, 11.9,1,1, 3.115, 10558.002, 437.853, 52914.881 25/12/17,16:17:11,09,10,1, 11.9,1,1, 3.115, 10557.977, 437.838, 52914.873 25/12/17,16:17:11,10,10,1, 11.9,1,1, 3.115, 10557.987, 437.829, 52914.972 25/12/17,16:17:11,11,10,1, 11.9,1,1, 3.115, 10557.995, 437.846, 52914.978 25/12/17,16:17:11,12,10,1, 11.9,1,1, 3.115, 10557.982, 437.845, 52914.918 25/12/17,16:17:11,13,10,1, 11.9,1,1, 3.115, 10557.969, 437.822, 52914.931 25/12/17,16:17:11,14,10,1, 11.9,1,1, 3.115, 10557.979, 437.791, 52914.958 25/12/17,16:17:11,15,10,1, 11.9,1,1, 3.115, 10557.976, 437.834, 52914.929 25/12/17,16:17:11,16,10,1, 11.9,1,1, 3.115, 10557.952, 437.826, 52914.953 25/12/17,16:17:11,17,10,1, 11.9,1,1, 3.115, 10557.965, 437.832, 52914.971 25/12/17,16:17:11,18,10,1, 11.9,1,1, 3.115, 10557.958, 437.819, 52914.945 25/12/17,16:17:11,19,10,1, 11.9,1,1, 3.115, 10557.938, 437.825, 52914.962 25/12/17,16:17:12,00,10,1, 11.9,1,1, 3.121, 10557.935, 437.825, 52914.962 25/12/17,16:17:12,01,10,1, 11.9,1,1, 3.121, 10557.953, 437.809, 52914.910 25/12/17,16:17:12,02,10,1, 11.9,1,1, 3.121, 10557.960, 437.803, 52914.873 25/12/17,16:17:12,03,10,1, 11.9,1,1, 3.121, 10557.959, 437.796, 52914.900 25/12/17,16:17:12,04,10,1, 11.9,1,1, 3.121, 10557.978, 437.819, 52914.907 25/12/17,16:17:12,05,10,1, 11.9,1,1, 3.121, 10557.925, 437.811, 52914.930 25/12/17,16:17:12,06,10,1, 11.9,1,1, 3.121, 10557.911, 437.804, 52914.920 25/12/17,16:17:12,07,10,1, 11.9,1,1, 3.121, 10557.923, 437.801, 52914.959 25/12/17,16:17:12,08,10,1, 11.9,1,1, 3.121, 10557.919, 437.787, 52914.948 25/12/17,16:17:12,09,10,1, 11.9,1,1, 3.121, 10557.914, 437.811, 52914.998 25/12/17,16:17:12,10,10,1, 11.9,1,1, 3.121, 10557.926, 437.806, 52914.968 25/12/17,16:17:12,11,10,1, 11.9,1,1, 3.121, 10557.870, 437.792, 52914.948 25/12/17,16:17:12,12,10,1, 11.9,1,1, 3.121, 10557.889, 437.766, 52914.903 25/12/17,16:17:12,13,10,1, 11.9,1,1, 3.121, 10557.867, 437.772, 52914.895 25/12/17,16:17:12,14,10,1, 11.9,1,1, 3.121, 10557.864, 437.775, 52914.965 25/12/17,16:17:12,15,10,1, 11.9,1,1, 3.121, 10557.893, 437.773, 52914.873 25/12/17,16:17:12,16,10,1, 11.9,1,1, 3.121, 10557.896, 437.760, 52914.957 25/12/17,16:17:12,17,10,1, 11.9,1,1, 3.121, 10557.857, 437.771, 52914.978 25/12/17,16:17:12,18,10,1, 11.9,1,1, 3.121, 10557.866, 437.789, 52914.979 25/12/17,16:17:12,19,10,1, 11.9,1,1, 3.121, 10557.868, 437.728, 52915.005 25/12/17,16:17:13,00,11,1, 11.9,1,1, 3.121, 10557.860, 437.728, 52915.005 25/12/17,16:17:13,01,11,1, 11.9,1,1, 3.121, 10557.847, 437.744, 52915.019 25/12/17,16:17:13,02,11,1, 11.9,1,1, 3.121, 10557.866, 437.753, 52914.979 25/12/17,16:17:13,03,11,1, 11.9,1,1, 3.121, 10557.841, 437.759, 52915.051 25/12/17,16:17:13,04,11,1, 11.9,1,1, 3.121, 10557.841, 437.754, 52915.009 25/12/17,16:17:13,05,11,1, 11.9,1,1, 3.121, 10557.833, 437.737, 52914.950 25/12/17,16:17:13,06,11,1, 11.9,1,1, 3.121, 10557.826, 437.739, 52914.977 25/12/17,16:17:13,07,11,1, 11.9,1,1, 3.121, 10557.824, 437.713, 52914.968 25/12/17,16:17:13,08,11,1, 11.9,1,1, 3.121, 10557.812, 437.730, 52915.006 25/12/17,16:17:13,09,11,1, 11.9,1,1, 3.121, 10557.785, 437.755, 52914.976 25/12/17,16:17:13,10,11,1, 11.9,1,1, 3.121, 10557.826, 437.732, 52914.921 25/12/17,16:17:13,11,11,1, 11.9,1,1, 3.121, 10557.816, 437.721, 52915.003 25/12/17,16:17:13,12,11,1, 11.9,1,1, 3.121, 10557.779, 437.727, 52914.953 25/12/17,16:17:13,13,11,1, 11.9,1,1, 3.121, 10557.779, 437.722, 52915.000 25/12/17,16:17:13,14,11,1, 11.9,1,1, 3.121, 10557.779, 437.735, 52914.991 25/12/17,16:17:13,15,11,1, 11.9,1,1, 3.121, 10557.766, 437.728, 52915.078 25/12/17,16:17:13,16,11,1, 11.9,1,1, 3.121, 10557.787, 437.706, 52914.972 25/12/17,16:17:13,17,11,1, 11.9,1,1, 3.121, 10557.776, 437.720, 52915.014 25/12/17,16:17:13,18,11,1, 11.9,1,1, 3.121, 10557.768, 437.707, 52914.956 25/12/17,16:17:13,19,11,1, 11.9,1,1, 3.121, 10557.760, 437.742, 52915.041 25/12/17,16:17:14,00,11,1, 11.9,1,1, 3.116, 10557.760, 437.742, 52915.041 25/12/17,16:17:14,01,11,1, 11.9,1,1, 3.116, 10557.754, 437.713, 52915.023 25/12/17,16:17:14,02,11,1, 11.9,1,1, 3.116, 10557.737, 437.705, 52914.949 25/12/17,16:17:14,03,11,1, 11.9,1,1, 3.116, 10557.753, 437.713, 52914.987 25/12/17,16:17:14,04,11,1, 11.9,1,1, 3.116, 10557.742, 437.714, 52915.015 25/12/17,16:17:14,05,11,1, 11.9,1,1, 3.116, 10557.720, 437.711, 52914.969 25/12/17,16:17:14,06,11,1, 11.9,1,1, 3.116, 10557.705, 437.703, 52915.100 25/12/17,16:17:14,07,11,1, 11.9,1,1, 3.116, 10557.704, 437.726, 52915.147 25/12/17,16:17:14,08,11,1, 11.9,1,1, 3.116, 10557.703, 437.710, 52915.061 25/12/17,16:17:14,09,11,1, 11.9,1,1, 3.116, 10557.682, 437.696, 52915.007 25/12/17,16:17:14,10,11,1, 11.9,1,1, 3.116, 10557.720, 437.702, 52915.096 25/12/17,16:17:14,11,11,1, 11.9,1,1, 3.116, 10557.704, 437.695, 52915.032 25/12/17,16:17:14,12,11,1, 11.9,1,1, 3.116, 10557.705, 437.691, 52915.066 25/12/17,16:17:14,13,11,1, 11.9,1,1, 3.116, 10557.702, 437.711, 52915.084 25/12/17,16:17:14,14,11,1, 11.9,1,1, 3.116, 10557.684, 437.684, 52915.049 25/12/17,16:17:14,15,11,1, 11.9,1,1, 3.116, 10557.662, 437.709, 52915.101 25/12/17,16:17:14,16,11,1, 11.9,1,1, 3.116, 10557.667, 437.693, 52915.056 25/12/17,16:17:14,17,11,1, 11.9,1,1, 3.116, 10557.671, 437.673, 52915.061 25/12/17,16:17:14,18,11,1, 11.9,1,1, 3.116, 10557.665, 437.673, 52915.046 25/12/17,16:17:14,19,11,1, 11.9,1,1, 3.116, 10557.656, 437.671, 52915.001 25/12/17,16:17:15,00,11,1, 11.9,1,1, 3.122, 10557.652, 437.671, 52915.001 25/12/17,16:17:15,01,11,1, 11.9,1,1, 3.122, 10557.638, 437.678, 52915.137 25/12/17,16:17:15,02,11,1, 11.9,1,1, 3.122, 10557.652, 437.673, 52915.080 25/12/17,16:17:15,03,11,1, 11.9,1,1, 3.122, 10557.615, 437.656, 52915.085 25/12/17,16:17:15,04,11,1, 11.9,1,1, 3.122, 10557.630, 437.666, 52914.998 25/12/17,16:17:15,05,11,1, 11.9,1,1, 3.122, 10557.616, 437.672, 52915.067 25/12/17,16:17:15,06,11,1, 11.9,1,1, 3.122, 10557.619, 437.672, 52915.089 25/12/17,16:17:15,07,11,1, 11.9,1,1, 3.122, 10557.612, 437.693, 52915.060 25/12/17,16:17:15,08,11,1, 11.9,1,1, 3.122, 10557.615, 437.703, 52915.115 25/12/17,16:17:15,09,11,1, 11.9,1,1, 3.122, 10557.600, 437.680, 52915.102 25/12/17,16:17:15,10,11,1, 11.9,1,1, 3.122, 10557.593, 437.680, 52915.074 25/12/17,16:17:15,11,11,1, 11.9,1,1, 3.122, 10557.613, 437.670, 52915.041 25/12/17,16:17:15,12,11,1, 11.9,1,1, 3.122, 10557.578, 437.665, 52915.128 25/12/17,16:17:15,13,11,1, 11.9,1,1, 3.122, 10557.593, 437.685, 52915.089 25/12/17,16:17:15,14,11,1, 11.9,1,1, 3.122, 10557.607, 437.678, 52915.129 25/12/17,16:17:15,15,11,1, 11.9,1,1, 3.122, 10557.581, 437.664, 52915.120 25/12/17,16:17:15,16,11,1, 11.9,1,1, 3.122, 10557.560, 437.660, 52915.158 25/12/17,16:17:15,17,11,1, 11.9,1,1, 3.122, 10557.574, 437.662, 52915.171 25/12/17,16:17:15,18,11,1, 11.9,1,1, 3.122, 10557.587, 437.653, 52915.092 25/12/17,16:17:15,19,11,1, 11.9,1,1, 3.122, 10557.532, 437.653, 52915.098 25/12/17,16:17:16,00,11,1, 11.9,1,1, 3.119, 10557.526, 437.653, 52915.098 25/12/17,16:17:16,01,11,1, 11.9,1,1, 3.119, 10557.555, 437.661, 52915.121 25/12/17,16:17:16,02,11,1, 11.9,1,1, 3.119, 10557.539, 437.655, 52915.050 25/12/17,16:17:16,03,11,1, 11.9,1,1, 3.119, 10557.535, 437.692, 52915.205 25/12/17,16:17:16,04,11,1, 11.9,1,1, 3.119, 10557.548, 437.641, 52915.163 25/12/17,16:17:16,05,11,1, 11.9,1,1, 3.119, 10557.551, 437.647, 52915.114 25/12/17,16:17:16,06,11,1, 11.9,1,1, 3.119, 10557.532, 437.654, 52915.257 25/12/17,16:17:16,07,11,1, 11.9,1,1, 3.119, 10557.539, 437.651, 52915.102 25/12/17,16:17:16,08,11,1, 11.9,1,1, 3.119, 10557.501, 437.631, 52915.126 25/12/17,16:17:16,09,11,1, 11.9,1,1, 3.119, 10557.515, 437.661, 52915.163 25/12/17,16:17:16,10,11,1, 11.9,1,1, 3.119, 10557.519, 437.653, 52915.123 25/12/17,16:17:16,11,11,1, 11.9,1,1, 3.119, 10557.503, 437.627, 52915.111 25/12/17,16:17:16,12,11,1, 11.9,1,1, 3.119, 10557.484, 437.642, 52915.192 25/12/17,16:17:16,13,11,1, 11.9,1,1, 3.119, 10557.499, 437.643, 52915.078 25/12/17,16:17:16,14,11,1, 11.9,1,1, 3.119, 10557.475, 437.657, 52915.211 25/12/17,16:17:16,15,11,1, 11.9,1,1, 3.119, 10557.486, 437.634, 52915.108 25/12/17,16:17:16,16,11,1, 11.9,1,1, 3.119, 10557.468, 437.636, 52915.116 25/12/17,16:17:16,17,11,1, 11.9,1,1, 3.119, 10557.466, 437.624, 52915.252 25/12/17,16:17:16,18,11,1, 11.9,1,1, 3.119, 10557.452, 437.622, 52915.202 25/12/17,16:17:16,19,11,1, 11.9,1,1, 3.119, 10557.450, 437.656, 52915.179 25/12/17,16:17:17,00,11,1, 11.9,1,1, 3.117, 10557.443, 437.656, 52915.179 25/12/17,16:17:17,01,11,1, 11.9,1,1, 3.117, 10557.443, 437.626, 52915.197 25/12/17,16:17:17,02,11,1, 11.9,1,1, 3.117, 10557.413, 437.627, 52915.187 25/12/17,16:17:17,03,11,1, 11.9,1,1, 3.117, 10557.408, 437.640, 52915.197 25/12/17,16:17:17,04,11,1, 11.9,1,1, 3.117, 10557.430, 437.619, 52915.241 25/12/17,16:17:17,05,11,1, 11.9,1,1, 3.117, 10557.432, 437.614, 52915.194 25/12/17,16:17:17,06,11,1, 11.9,1,1, 3.117, 10557.393, 437.632, 52915.163 25/12/17,16:17:17,07,11,1, 11.9,1,1, 3.117, 10557.417, 437.625, 52915.237 25/12/17,16:17:17,08,11,1, 11.9,1,1, 3.117, 10557.400, 437.651, 52915.155 25/12/17,16:17:17,09,11,1, 11.9,1,1, 3.117, 10557.405, 437.620, 52915.196 25/12/17,16:17:17,10,11,1, 11.9,1,1, 3.117, 10557.424, 437.641, 52915.223 25/12/17,16:17:17,11,11,1, 11.9,1,1, 3.117, 10557.416, 437.629, 52915.202 25/12/17,16:17:17,12,11,1, 11.9,1,1, 3.117, 10557.378, 437.623, 52915.282 25/12/17,16:17:17,13,11,1, 11.9,1,1, 3.117, 10557.401, 437.599, 52915.203 25/12/17,16:17:17,14,11,1, 11.9,1,1, 3.117, 10557.409, 437.626, 52915.312 25/12/17,16:17:17,15,11,1, 11.9,1,1, 3.117, 10557.392, 437.608, 52915.199 25/12/17,16:17:17,16,11,1, 11.9,1,1, 3.117, 10557.370, 437.640, 52915.307 25/12/17,16:17:17,17,11,1, 11.9,1,1, 3.117, 10557.369, 437.626, 52915.293 25/12/17,16:17:17,18,11,1, 11.9,1,1, 3.117, 10557.353, 437.615, 52915.307 25/12/17,16:17:17,19,11,1, 11.9,1,1, 3.117, 10557.366, 437.587, 52915.219 25/12/17,16:17:18,00,12,1, 11.9,1,1, 3.117, 10557.359, 437.587, 52915.219 25/12/17,16:17:18,01,12,1, 11.9,1,1, 3.117, 10557.342, 437.612, 52915.270 25/12/17,16:17:18,02,12,1, 11.9,1,1, 3.117, 10557.359, 437.605, 52915.289 25/12/17,16:17:18,03,12,1, 11.9,1,1, 3.117, 10557.335, 437.611, 52915.266 25/12/17,16:17:18,04,12,1, 11.9,1,1, 3.117, 10557.335, 437.604, 52915.221 25/12/17,16:17:18,05,12,1, 11.9,1,1, 3.117, 10557.319, 437.595, 52915.273 25/12/17,16:17:18,06,12,1, 11.9,1,1, 3.117, 10557.327, 437.608, 52915.238 25/12/17,16:17:18,07,12,1, 11.9,1,1, 3.117, 10557.308, 437.619, 52915.275 25/12/17,16:17:18,08,12,1, 11.9,1,1, 3.117, 10557.303, 437.631, 52915.324 25/12/17,16:17:18,09,12,1, 11.9,1,1, 3.117, 10557.314, 437.610, 52915.291 25/12/17,16:17:18,10,12,1, 11.9,1,1, 3.117, 10557.304, 437.623, 52915.309 25/12/17,16:17:18,11,12,1, 11.9,1,1, 3.117, 10557.312, 437.606, 52915.278 25/12/17,16:17:18,12,12,1, 11.9,1,1, 3.117, 10557.287, 437.594, 52915.272 25/12/17,16:17:18,13,12,1, 11.9,1,1, 3.117, 10557.291, 437.628, 52915.277 25/12/17,16:17:18,14,12,1, 11.9,1,1, 3.117, 10557.287, 437.607, 52915.261 25/12/17,16:17:18,15,12,1, 11.9,1,1, 3.117, 10557.267, 437.599, 52914.984 25/12/17,16:17:18,16,12,1, 11.9,1,1, 3.117, 10557.252, 437.600, 52915.343 25/12/17,16:17:18,17,12,1, 11.9,1,1, 3.117, 10557.252, 437.598, 52915.361 25/12/17,16:17:18,18,12,1, 11.9,1,1, 3.117, 10557.260, 437.618, 52915.378 25/12/17,16:17:18,19,12,1, 11.9,1,1, 3.117, 10557.251, 437.631, 52915.407 25/12/17,16:17:19,00,12,1, 11.9,1,1, 3.118, 10557.251, 437.631, 52915.407 25/12/17,16:17:19,01,12,1, 11.9,1,1, 3.118, 10557.243, 437.615, 52915.365 25/12/17,16:17:19,02,12,1, 11.9,1,1, 3.118, 10557.232, 437.629, 52915.278 25/12/17,16:17:19,03,12,1, 11.9,1,1, 3.118, 10557.224, 437.611, 52915.295 25/12/17,16:17:19,04,12,1, 11.9,1,1, 3.118, 10557.220, 437.635, 52915.368 25/12/17,16:17:19,05,12,1, 11.9,1,1, 3.118, 10557.237, 437.628, 52915.359 25/12/17,16:17:19,06,12,1, 11.9,1,1, 3.118, 10557.205, 437.624, 52915.371 25/12/17,16:17:19,07,12,1, 11.9,1,1, 3.118, 10557.214, 437.645, 52915.320 25/12/17,16:17:19,08,12,1, 11.9,1,1, 3.118, 10557.212, 437.629, 52915.349 25/12/17,16:17:19,09,12,1, 11.9,1,1, 3.118, 10557.217, 437.618, 52915.342 25/12/17,16:17:19,10,12,1, 11.9,1,1, 3.118, 10557.176, 437.627, 52915.351 25/12/17,16:17:19,11,12,1, 11.9,1,1, 3.118, 10557.202, 437.648, 52915.431 25/12/17,16:17:19,12,12,1, 11.9,1,1, 3.118, 10557.179, 437.624, 52915.473 25/12/17,16:17:19,13,12,1, 11.9,1,1, 3.118, 10557.189, 437.631, 52915.403 25/12/17,16:17:19,14,12,1, 11.9,1,1, 3.118, 10557.186, 437.652, 52915.446 25/12/17,16:17:19,15,12,1, 11.9,1,1, 3.118, 10557.170, 437.643, 52915.372 25/12/17,16:17:19,16,12,1, 11.9,1,1, 3.118, 10557.191, 437.637, 52915.421 25/12/17,16:17:19,17,12,1, 11.9,1,1, 3.118, 10557.153, 437.632, 52915.392 25/12/17,16:17:19,18,12,1, 11.9,1,1, 3.118, 10557.159, 437.659, 52915.474 25/12/17,16:17:19,19,12,1, 11.9,1,1, 3.118, 10557.189, 437.626, 52915.120 25/12/17,16:17:20,00,12,1, 11.9,1,1, 3.117, 10557.184, 437.626, 52915.120 25/12/17,16:17:20,01,12,1, 11.9,1,1, 3.117, 10557.133, 437.643, 52915.415 25/12/17,16:17:20,02,12,1, 11.9,1,1, 3.117, 10557.139, 437.631, 52915.324 25/12/17,16:17:20,03,12,1, 11.9,1,1, 3.117, 10557.126, 437.655, 52915.354 25/12/17,16:17:20,04,12,1, 11.9,1,1, 3.117, 10557.131, 437.652, 52915.411 25/12/17,16:17:20,05,12,1, 11.9,1,1, 3.117, 10557.122, 437.643, 52915.448 25/12/17,16:17:20,06,12,1, 11.9,1,1, 3.117, 10557.104, 437.663, 52915.446 25/12/17,16:17:20,07,12,1, 11.9,1,1, 3.117, 10557.094, 437.693, 52915.462 25/12/17,16:17:20,08,12,1, 11.9,1,1, 3.117, 10557.096, 437.680, 52915.494 25/12/17,16:17:20,09,12,1, 11.9,1,1, 3.117, 10557.083, 437.674, 52915.502 25/12/17,16:17:20,10,12,1, 11.9,1,1, 3.117, 10557.099, 437.686, 52915.517 25/12/17,16:17:20,11,12,1, 11.9,1,1, 3.117, 10557.074, 437.697, 52915.431 25/12/17,16:17:20,12,12,1, 11.9,1,1, 3.117, 10557.088, 437.687, 52915.491 25/12/17,16:17:20,13,12,1, 11.9,1,1, 3.117, 10557.055, 437.667, 52915.455 25/12/17,16:17:20,14,12,1, 11.9,1,1, 3.117, 10557.085, 437.672, 52915.415 25/12/17,16:17:20,15,12,1, 11.9,1,1, 3.117, 10557.057, 437.690, 52915.428 25/12/17,16:17:20,16,12,1, 11.9,1,1, 3.117, 10557.052, 437.700, 52915.478 25/12/17,16:17:20,17,12,1, 11.9,1,1, 3.117, 10557.058, 437.687, 52915.371 25/12/17,16:17:20,18,12,1, 11.9,1,1, 3.117, 10557.043, 437.687, 52915.456 25/12/17,16:17:20,19,12,1, 11.9,1,1, 3.117, 10557.029, 437.684, 52915.455 25/12/17,16:17:21,00,12,1, 11.9,1,1, 3.115, 10557.026, 437.684, 52915.455 25/12/17,16:17:21,01,12,1, 11.9,1,1, 3.115, 10557.008, 437.686, 52915.502 25/12/17,16:17:21,02,12,1, 11.9,1,1, 3.115, 10557.017, 437.705, 52915.539 25/12/17,16:17:21,03,12,1, 11.9,1,1, 3.115, 10557.008, 437.710, 52915.530 25/12/17,16:17:21,04,12,1, 11.9,1,1, 3.115, 10556.986, 437.708, 52915.511 25/12/17,16:17:21,05,12,1, 11.9,1,1, 3.115, 10556.983, 437.705, 52915.471 25/12/17,16:17:21,06,12,1, 11.9,1,1, 3.115, 10556.994, 437.713, 52915.464 25/12/17,16:17:21,07,12,1, 11.9,1,1, 3.115, 10556.990, 437.692, 52915.444 25/12/17,16:17:21,08,12,1, 11.9,1,1, 3.115, 10557.001, 437.708, 52915.489 25/12/17,16:17:21,09,12,1, 11.9,1,1, 3.115, 10556.955, 437.732, 52915.564 25/12/17,16:17:21,10,12,1, 11.9,1,1, 3.115, 10556.962, 437.721, 52915.558 25/12/17,16:17:21,11,12,1, 11.9,1,1, 3.115, 10556.961, 437.717, 52915.491 25/12/17,16:17:21,12,12,1, 11.9,1,1, 3.115, 10556.948, 437.739, 52915.594 25/12/17,16:17:21,13,12,1, 11.9,1,1, 3.115, 10556.976, 437.737, 52915.531 25/12/17,16:17:21,14,12,1, 11.9,1,1, 3.115, 10556.923, 437.727, 52915.620 25/12/17,16:17:21,15,12,1, 11.9,1,1, 3.115, 10556.920, 437.713, 52915.634 25/12/17,16:17:21,16,12,1, 11.9,1,1, 3.115, 10556.917, 437.740, 52915.546 25/12/17,16:17:21,17,12,1, 11.9,1,1, 3.115, 10556.911, 437.744, 52915.552 25/12/17,16:17:21,18,12,1, 11.9,1,1, 3.115, 10556.920, 437.744, 52915.609 25/12/17,16:17:21,19,12,1, 11.9,1,1, 3.115, 10556.924, 437.731, 52915.523 25/12/17,16:17:22,00,12,1, 12.0,1,1, 3.116, 10556.917, 437.731, 52915.523 25/12/17,16:17:22,01,12,1, 12.0,1,1, 3.116, 10556.907, 437.738, 52915.621 25/12/17,16:17:22,02,12,1, 12.0,1,1, 3.116, 10556.903, 437.745, 52915.586 25/12/17,16:17:22,03,12,1, 12.0,1,1, 3.116, 10556.879, 437.722, 52915.547 25/12/17,16:17:22,04,12,1, 12.0,1,1, 3.116, 10556.897, 437.753, 52915.640 25/12/17,16:17:22,05,12,1, 12.0,1,1, 3.116, 10556.846, 437.748, 52915.598 25/12/17,16:17:22,06,12,1, 12.0,1,1, 3.116, 10556.867, 437.731, 52915.580 25/12/17,16:17:22,07,12,1, 12.0,1,1, 3.116, 10556.864, 437.744, 52915.601 25/12/17,16:17:22,08,12,1, 12.0,1,1, 3.116, 10556.848, 437.750, 52915.669 25/12/17,16:17:22,09,12,1, 12.0,1,1, 3.116, 10556.863, 437.737, 52915.560 25/12/17,16:17:22,10,12,1, 12.0,1,1, 3.116, 10556.871, 437.769, 52915.591 25/12/17,16:17:22,11,12,1, 12.0,1,1, 3.116, 10556.849, 437.787, 52915.673 25/12/17,16:17:22,12,12,1, 12.0,1,1, 3.116, 10556.839, 437.764, 52915.640 25/12/17,16:17:22,13,12,1, 12.0,1,1, 3.116, 10556.798, 437.798, 52915.656 25/12/17,16:17:22,14,12,1, 12.0,1,1, 3.116, 10556.825, 437.787, 52915.700 25/12/17,16:17:22,15,12,1, 12.0,1,1, 3.116, 10556.815, 437.774, 52915.601 25/12/17,16:17:22,16,12,1, 12.0,1,1, 3.116, 10556.804, 437.778, 52915.636 25/12/17,16:17:22,17,12,1, 12.0,1,1, 3.116, 10556.791, 437.770, 52915.631 25/12/17,16:17:22,18,12,1, 12.0,1,1, 3.116, 10556.785, 437.769, 52915.710 25/12/17,16:17:22,19,12,1, 12.0,1,1, 3.116, 10556.787, 437.801, 52915.726 25/12/17,16:17:23,00,12,1, 11.9,1,1, 3.117, 10556.784, 437.801, 52915.726 25/12/17,16:17:23,01,12,1, 11.9,1,1, 3.117, 10556.767, 437.800, 52915.701 25/12/17,16:17:23,02,12,1, 11.9,1,1, 3.117, 10556.760, 437.784, 52915.676 25/12/17,16:17:23,03,12,1, 11.9,1,1, 3.117, 10556.762, 437.790, 52915.720 25/12/17,16:17:23,04,12,1, 11.9,1,1, 3.117, 10556.774, 437.799, 52915.695 25/12/17,16:17:23,05,12,1, 11.9,1,1, 3.117, 10556.720, 437.813, 52915.678 25/12/17,16:17:23,06,12,1, 11.9,1,1, 3.117, 10556.726, 437.781, 52915.680 25/12/17,16:17:23,07,12,1, 11.9,1,1, 3.117, 10556.730, 437.803, 52915.688 25/12/17,16:17:23,08,12,1, 11.9,1,1, 3.117, 10556.737, 437.814, 52915.634 25/12/17,16:17:23,09,12,1, 11.9,1,1, 3.117, 10556.699, 437.813, 52915.754 25/12/17,16:17:23,10,12,1, 11.9,1,1, 3.117, 10556.692, 437.820, 52915.753 25/12/17,16:17:23,11,12,1, 11.9,1,1, 3.117, 10556.697, 437.803, 52915.762 25/12/17,16:17:23,12,12,1, 11.9,1,1, 3.117, 10556.710, 437.822, 52915.781 25/12/17,16:17:23,13,12,1, 11.9,1,1, 3.117, 10556.667, 437.804, 52915.790 25/12/17,16:17:23,14,12,1, 11.9,1,1, 3.117, 10556.644, 437.821, 52915.757 25/12/17,16:17:23,15,12,1, 11.9,1,1, 3.117, 10556.659, 437.825, 52915.729 25/12/17,16:17:23,16,12,1, 11.9,1,1, 3.117, 10556.664, 437.848, 52915.833 25/12/17,16:17:23,17,12,1, 11.9,1,1, 3.117, 10556.655, 437.841, 52915.789 25/12/17,16:17:23,18,12,1, 11.9,1,1, 3.117, 10556.624, 437.844, 52915.780 25/12/17,16:17:23,19,12,1, 11.9,1,1, 3.117, 10556.651, 437.851, 52915.812 25/12/17,16:17:24,00,12,1, 12.0,1,1, 3.121, 10556.650, 437.851, 52915.812 25/12/17,16:17:24,01,12,1, 12.0,1,1, 3.121, 10556.621, 437.854, 52915.777 25/12/17,16:17:24,02,12,1, 12.0,1,1, 3.121, 10556.622, 437.864, 52915.799 25/12/17,16:17:24,03,12,1, 12.0,1,1, 3.121, 10556.612, 437.870, 52915.765 25/12/17,16:17:24,04,12,1, 12.0,1,1, 3.121, 10556.594, 437.860, 52915.778 25/12/17,16:17:24,05,12,1, 12.0,1,1, 3.121, 10556.589, 437.888, 52915.900 25/12/17,16:17:24,06,12,1, 12.0,1,1, 3.121, 10556.612, 437.898, 52915.858 25/12/17,16:17:24,07,12,1, 12.0,1,1, 3.121, 10556.581, 437.888, 52915.816 25/12/17,16:17:24,08,12,1, 12.0,1,1, 3.121, 10556.601, 437.895, 52915.850 25/12/17,16:17:24,09,12,1, 12.0,1,1, 3.121, 10556.555, 437.875, 52915.831 25/12/17,16:17:24,10,12,1, 12.0,1,1, 3.121, 10556.557, 437.867, 52915.927 25/12/17,16:17:24,11,12,1, 12.0,1,1, 3.121, 10556.560, 437.889, 52915.893 25/12/17,16:17:24,12,12,1, 12.0,1,1, 3.121, 10556.558, 437.891, 52915.910 25/12/17,16:17:24,13,12,1, 12.0,1,1, 3.121, 10556.503, 437.904, 52915.882 25/12/17,16:17:24,14,12,1, 12.0,1,1, 3.121, 10556.523, 437.909, 52915.891 25/12/17,16:17:24,15,12,1, 12.0,1,1, 3.121, 10556.530, 437.894, 52915.809 25/12/17,16:17:24,16,12,1, 12.0,1,1, 3.121, 10556.533, 437.895, 52915.884 25/12/17,16:17:24,17,12,1, 12.0,1,1, 3.121, 10556.504, 437.901, 52915.894 25/12/17,16:17:24,18,12,1, 12.0,1,1, 3.121, 10556.525, 437.906, 52915.773 25/12/17,16:17:24,19,12,1, 12.0,1,1, 3.121, 10556.486, 437.915, 52915.970 25/12/17,16:17:25,00,12,1, 11.8,1,1, 3.119, 10556.483, 437.915, 52915.970 25/12/17,16:17:25,01,12,1, 11.8,1,1, 3.119, 10556.486, 437.921, 52915.958 25/12/17,16:17:25,02,12,1, 11.8,1,1, 3.119, 10556.435, 437.926, 52915.932 25/12/17,16:17:25,03,12,1, 11.8,1,1, 3.119, 10556.464, 437.937, 52915.901 25/12/17,16:17:25,04,12,1, 11.8,1,1, 3.119, 10556.462, 437.930, 52915.884 25/12/17,16:17:25,05,12,1, 11.8,1,1, 3.119, 10556.463, 437.930, 52915.911 25/12/17,16:17:25,06,12,1, 11.8,1,1, 3.119, 10556.428, 437.939, 52915.945 25/12/17,16:17:25,07,12,1, 11.8,1,1, 3.119, 10556.442, 437.949, 52915.989 25/12/17,16:17:25,08,12,1, 11.8,1,1, 3.119, 10556.426, 437.959, 52915.931 25/12/17,16:17:25,09,12,1, 11.8,1,1, 3.119, 10556.407, 437.953, 52915.817 25/12/17,16:17:25,10,12,1, 11.8,1,1, 3.119, 10556.420, 437.936, 52915.856 25/12/17,16:17:25,11,12,1, 11.8,1,1, 3.119, 10556.396, 437.955, 52915.903 25/12/17,16:17:25,12,12,1, 11.8,1,1, 3.119, 10556.388, 437.953, 52915.981 25/12/17,16:17:25,13,12,1, 11.8,1,1, 3.119, 10556.400, 437.984, 52916.005 25/12/17,16:17:25,14,12,1, 11.8,1,1, 3.119, 10556.366, 437.998, 52916.012 25/12/17,16:17:25,15,12,1, 11.8,1,1, 3.119, 10556.361, 437.989, 52916.011 25/12/17,16:17:25,16,12,1, 11.8,1,1, 3.119, 10556.368, 437.987, 52915.984 25/12/17,16:17:25,17,12,1, 11.8,1,1, 3.119, 10556.361, 437.981, 52916.045 25/12/17,16:17:25,18,12,1, 11.8,1,1, 3.119, 10556.359, 437.990, 52915.967 25/12/17,16:17:25,19,12,1, 11.8,1,1, 3.119, 10556.337, 437.999, 52915.991 25/12/17,16:17:26,00,12,1, 11.9,1,1, 3.115, 10556.333, 437.999, 52915.991 25/12/17,16:17:26,01,12,1, 11.9,1,1, 3.115, 10556.310, 438.006, 52915.979 25/12/17,16:17:26,02,12,1, 11.9,1,1, 3.115, 10556.315, 438.025, 52916.040 25/12/17,16:17:26,03,12,1, 11.9,1,1, 3.115, 10556.313, 438.022, 52915.979 25/12/17,16:17:26,04,12,1, 11.9,1,1, 3.115, 10556.299, 438.013, 52915.987 25/12/17,16:17:26,05,12,1, 11.9,1,1, 3.115, 10556.300, 438.004, 52916.035 25/12/17,16:17:26,06,12,1, 11.9,1,1, 3.115, 10556.258, 438.032, 52916.033 25/12/17,16:17:26,07,12,1, 11.9,1,1, 3.115, 10556.260, 438.048, 52916.088 25/12/17,16:17:26,08,12,1, 11.9,1,1, 3.115, 10556.246, 438.045, 52916.070 25/12/17,16:17:26,09,12,1, 11.9,1,1, 3.115, 10556.236, 438.039, 52916.134 25/12/17,16:17:26,10,12,1, 11.9,1,1, 3.115, 10556.239, 438.036, 52916.103 25/12/17,16:17:26,11,12,1, 11.9,1,1, 3.115, 10556.229, 438.069, 52916.083 25/12/17,16:17:26,12,12,1, 11.9,1,1, 3.115, 10556.237, 438.062, 52916.062 25/12/17,16:17:26,13,12,1, 11.9,1,1, 3.115, 10556.224, 438.065, 52916.109 25/12/17,16:17:26,14,12,1, 11.9,1,1, 3.115, 10556.212, 438.081, 52916.109 25/12/17,16:17:26,15,12,1, 11.9,1,1, 3.115, 10556.207, 438.086, 52916.205 25/12/17,16:17:26,16,12,1, 11.9,1,1, 3.115, 10556.188, 438.077, 52916.066 25/12/17,16:17:26,17,12,1, 11.9,1,1, 3.115, 10556.175, 438.104, 52916.092 25/12/17,16:17:26,18,12,1, 11.9,1,1, 3.115, 10556.161, 438.100, 52916.104 25/12/17,16:17:26,19,12,1, 11.9,1,1, 3.115, 10556.155, 438.081, 52916.123 25/12/17,16:17:27,00,12,1, 12.0,1,1, 3.116, 10556.149, 438.081, 52916.123 25/12/17,16:17:27,01,12,1, 12.0,1,1, 3.116, 10556.158, 438.101, 52916.127 25/12/17,16:17:27,02,12,1, 12.0,1,1, 3.116, 10556.134, 438.085, 52916.170 25/12/17,16:17:27,03,12,1, 12.0,1,1, 3.116, 10556.131, 438.121, 52916.212 25/12/17,16:17:27,04,12,1, 12.0,1,1, 3.116, 10556.097, 438.100, 52916.126 25/12/17,16:17:27,05,12,1, 12.0,1,1, 3.116, 10556.115, 438.108, 52916.157 25/12/17,16:17:27,06,12,1, 12.0,1,1, 3.116, 10556.092, 438.147, 52916.130 25/12/17,16:17:27,07,12,1, 12.0,1,1, 3.116, 10556.072, 438.129, 52916.160 25/12/17,16:17:27,08,12,1, 12.0,1,1, 3.116, 10556.081, 438.125, 52916.175 25/12/17,16:17:27,09,12,1, 12.0,1,1, 3.116, 10556.081, 438.130, 52916.180 25/12/17,16:17:27,10,12,1, 12.0,1,1, 3.116, 10556.076, 438.121, 52916.208 25/12/17,16:17:27,11,12,1, 12.0,1,1, 3.116, 10556.072, 438.145, 52916.247 25/12/17,16:17:27,12,12,1, 12.0,1,1, 3.116, 10556.064, 438.134, 52916.230 25/12/17,16:17:27,13,12,1, 12.0,1,1, 3.116, 10556.046, 438.186, 52916.238 25/12/17,16:17:27,14,12,1, 12.0,1,1, 3.116, 10556.021, 438.168, 52916.294 25/12/17,16:17:27,15,12,1, 12.0,1,1, 3.116, 10556.011, 438.168, 52916.327 25/12/17,16:17:27,16,12,1, 12.0,1,1, 3.116, 10556.025, 438.153, 52916.325 25/12/17,16:17:27,17,12,1, 12.0,1,1, 3.116, 10555.985, 438.180, 52916.320 25/12/17,16:17:27,18,12,1, 12.0,1,1, 3.116, 10556.006, 438.179, 52916.304 25/12/17,16:17:27,19,12,1, 12.0,1,1, 3.116, 10555.981, 438.178, 52916.326 25/12/17,16:17:28,00,12,1, 11.9,1,1, 3.115, 10555.974, 438.178, 52916.326 25/12/17,16:17:28,01,12,1, 11.9,1,1, 3.115, 10555.941, 438.208, 52916.313 25/12/17,16:17:28,02,12,1, 11.9,1,1, 3.115, 10555.947, 438.220, 52916.323 25/12/17,16:17:28,03,12,1, 11.9,1,1, 3.115, 10555.968, 438.212, 52916.294 25/12/17,16:17:28,04,12,1, 11.9,1,1, 3.115, 10555.929, 438.214, 52916.275 25/12/17,16:17:28,05,12,1, 11.9,1,1, 3.115, 10555.942, 438.220, 52916.280 25/12/17,16:17:28,06,12,1, 11.9,1,1, 3.115, 10555.888, 438.242, 52916.369 25/12/17,16:17:28,07,12,1, 11.9,1,1, 3.115, 10555.902, 438.244, 52916.365 25/12/17,16:17:28,08,12,1, 11.9,1,1, 3.115, 10555.895, 438.226, 52916.358 25/12/17,16:17:28,09,12,1, 11.9,1,1, 3.115, 10555.902, 438.245, 52916.385 25/12/17,16:17:28,10,12,1, 11.9,1,1, 3.115, 10555.835, 438.217, 52916.348 25/12/17,16:17:28,11,12,1, 11.9,1,1, 3.115, 10555.866, 438.231, 52916.415 25/12/17,16:17:28,12,12,1, 11.9,1,1, 3.115, 10555.862, 438.268, 52916.406 25/12/17,16:17:28,13,12,1, 11.9,1,1, 3.115, 10555.851, 438.250, 52916.317 25/12/17,16:17:28,14,12,1, 11.9,1,1, 3.115, 10555.839, 438.268, 52916.371 25/12/17,16:17:28,15,12,1, 11.9,1,1, 3.115, 10555.832, 438.256, 52916.276 25/12/17,16:17:28,16,12,1, 11.9,1,1, 3.115, 10555.817, 438.268, 52916.429 25/12/17,16:17:28,17,12,1, 11.9,1,1, 3.115, 10555.820, 438.259, 52916.389 25/12/17,16:17:28,18,12,1, 11.9,1,1, 3.115, 10555.804, 438.260, 52916.382 25/12/17,16:17:28,19,12,1, 11.9,1,1, 3.115, 10555.791, 438.270, 52916.375 25/12/17,16:17:29,00,11,1, 11.9,1,1, 3.117, 10555.791, 438.270, 52916.375 25/12/17,16:17:29,01,11,1, 11.9,1,1, 3.117, 10555.745, 438.303, 52916.386 25/12/17,16:17:29,02,11,1, 11.9,1,1, 3.117, 10555.745, 438.321, 52916.417 25/12/17,16:17:29,03,11,1, 11.9,1,1, 3.117, 10555.714, 438.299, 52916.398 25/12/17,16:17:29,04,11,1, 11.9,1,1, 3.117, 10555.761, 438.302, 52916.511 25/12/17,16:17:29,05,11,1, 11.9,1,1, 3.117, 10555.708, 438.345, 52916.476 25/12/17,16:17:29,06,11,1, 11.9,1,1, 3.117, 10555.709, 438.339, 52916.434 25/12/17,16:17:29,07,11,1, 11.9,1,1, 3.117, 10555.714, 438.317, 52916.394 25/12/17,16:17:29,08,11,1, 11.9,1,1, 3.117, 10555.694, 438.313, 52916.395 25/12/17,16:17:29,09,11,1, 11.9,1,1, 3.117, 10555.696, 438.329, 52916.506 25/12/17,16:17:29,10,11,1, 11.9,1,1, 3.117, 10555.669, 438.337, 52916.462 25/12/17,16:17:29,11,11,1, 11.9,1,1, 3.117, 10555.653, 438.340, 52916.548 25/12/17,16:17:29,12,11,1, 11.9,1,1, 3.117, 10555.639, 438.353, 52916.487 25/12/17,16:17:29,13,11,1, 11.9,1,1, 3.117, 10555.626, 438.356, 52916.462 25/12/17,16:17:29,14,11,1, 11.9,1,1, 3.117, 10555.653, 438.387, 52916.522 25/12/17,16:17:29,15,11,1, 11.9,1,1, 3.117, 10555.597, 438.373, 52916.559 25/12/17,16:17:29,16,11,1, 11.9,1,1, 3.117, 10555.599, 438.396, 52916.510 25/12/17,16:17:29,17,11,1, 11.9,1,1, 3.117, 10555.560, 438.382, 52916.524 25/12/17,16:17:29,18,11,1, 11.9,1,1, 3.117, 10555.561, 438.404, 52916.492 25/12/17,16:17:29,19,11,1, 11.9,1,1, 3.117, 10555.585, 438.395, 52916.571 25/12/17,16:17:30,00,11,1, 11.9,1,1, 3.114, 10555.582, 438.395, 52916.571 25/12/17,16:17:30,01,11,1, 11.9,1,1, 3.114, 10555.541, 438.407, 52916.451 25/12/17,16:17:30,02,11,1, 11.9,1,1, 3.114, 10555.531, 438.376, 52916.486 25/12/17,16:17:30,03,11,1, 11.9,1,1, 3.114, 10555.524, 438.408, 52916.548 25/12/17,16:17:30,04,11,1, 11.9,1,1, 3.114, 10555.506, 438.432, 52916.523 25/12/17,16:17:30,05,11,1, 11.9,1,1, 3.114, 10555.478, 438.423, 52916.637 25/12/17,16:17:30,06,11,1, 11.9,1,1, 3.114, 10555.488, 438.442, 52916.651 25/12/17,16:17:30,07,11,1, 11.9,1,1, 3.114, 10555.455, 438.415, 52916.590 25/12/17,16:17:30,08,11,1, 11.9,1,1, 3.114, 10555.426, 438.431, 52916.520 25/12/17,16:17:30,09,11,1, 11.9,1,1, 3.114, 10555.453, 438.429, 52916.575 25/12/17,16:17:30,10,11,1, 11.9,1,1, 3.114, 10555.423, 438.443, 52916.609 25/12/17,16:17:30,11,11,1, 11.9,1,1, 3.114, 10555.425, 438.454, 52916.622 25/12/17,16:17:30,12,11,1, 11.9,1,1, 3.114, 10555.450, 438.461, 52916.616 25/12/17,16:17:30,13,11,1, 11.9,1,1, 3.114, 10555.380, 438.465, 52916.581 25/12/17,16:17:30,14,11,1, 11.9,1,1, 3.114, 10555.389, 438.471, 52916.619 25/12/17,16:17:30,15,11,1, 11.9,1,1, 3.114, 10555.374, 438.484, 52916.627 25/12/17,16:17:30,16,11,1, 11.9,1,1, 3.114, 10555.360, 438.493, 52916.613 25/12/17,16:17:30,17,11,1, 11.9,1,1, 3.114, 10555.354, 438.510, 52916.616 25/12/17,16:17:30,18,11,1, 11.9,1,1, 3.114, 10555.373, 438.489, 52916.703 25/12/17,16:17:30,19,11,1, 11.9,1,1, 3.114, 10555.322, 438.498, 52916.721 25/12/17,16:17:31,00,11,1, 12.0,1,1, 3.120, 10555.315, 438.498, 52916.721 25/12/17,16:17:31,01,11,1, 12.0,1,1, 3.120, 10555.311, 438.498, 52916.749 25/12/17,16:17:31,02,11,1, 12.0,1,1, 3.120, 10555.286, 438.529, 52916.750 25/12/17,16:17:31,03,11,1, 12.0,1,1, 3.120, 10555.276, 438.513, 52916.676 25/12/17,16:17:31,04,11,1, 12.0,1,1, 3.120, 10555.277, 438.529, 52916.701 25/12/17,16:17:31,05,11,1, 12.0,1,1, 3.120, 10555.260, 438.539, 52916.694 25/12/17,16:17:31,06,11,1, 12.0,1,1, 3.120, 10555.237, 438.534, 52916.678 25/12/17,16:17:31,07,11,1, 12.0,1,1, 3.120, 10555.248, 438.539, 52916.707 25/12/17,16:17:31,08,11,1, 12.0,1,1, 3.120, 10555.244, 438.553, 52916.712 25/12/17,16:17:31,09,11,1, 12.0,1,1, 3.120, 10555.217, 438.551, 52916.759 25/12/17,16:17:31,10,11,1, 12.0,1,1, 3.120, 10555.208, 438.550, 52916.680 25/12/17,16:17:31,11,11,1, 12.0,1,1, 3.120, 10555.200, 438.572, 52916.804 25/12/17,16:17:31,12,11,1, 12.0,1,1, 3.120, 10555.170, 438.619, 52916.793 25/12/17,16:17:31,13,11,1, 12.0,1,1, 3.120, 10555.179, 438.580, 52916.820 25/12/17,16:17:31,14,11,1, 12.0,1,1, 3.120, 10555.144, 438.593, 52916.764 25/12/17,16:17:31,15,11,1, 12.0,1,1, 3.120, 10555.143, 438.591, 52916.854 25/12/17,16:17:31,16,11,1, 12.0,1,1, 3.120, 10555.134, 438.613, 52916.913 25/12/17,16:17:31,17,11,1, 12.0,1,1, 3.120, 10555.130, 438.616, 52916.811 25/12/17,16:17:31,18,11,1, 12.0,1,1, 3.120, 10555.117, 438.618, 52916.773 25/12/17,16:17:31,19,11,1, 12.0,1,1, 3.120, 10555.082, 438.648, 52916.976 25/12/17,16:17:32,00,11,1, 11.9,1,1, 3.119, 10555.081, 438.648, 52916.976 25/12/17,16:17:32,01,11,1, 11.9,1,1, 3.119, 10555.081, 438.629, 52916.762 25/12/17,16:17:32,02,11,1, 11.9,1,1, 3.119, 10555.068, 438.632, 52916.766 25/12/17,16:17:32,03,11,1, 11.9,1,1, 3.119, 10555.051, 438.654, 52916.858 25/12/17,16:17:32,04,11,1, 11.9,1,1, 3.119, 10555.031, 438.674, 52916.834 25/12/17,16:17:32,05,11,1, 11.9,1,1, 3.119, 10555.022, 438.658, 52916.916 25/12/17,16:17:32,06,11,1, 11.9,1,1, 3.119, 10555.024, 438.671, 52916.871 25/12/17,16:17:32,07,11,1, 11.9,1,1, 3.119, 10554.980, 438.662, 52916.937 25/12/17,16:17:32,08,11,1, 11.9,1,1, 3.119, 10554.972, 438.685, 52916.898 25/12/17,16:17:32,09,11,1, 11.9,1,1, 3.119, 10554.982, 438.675, 52916.914 25/12/17,16:17:32,10,11,1, 11.9,1,1, 3.119, 10554.936, 438.678, 52916.953 25/12/17,16:17:32,11,11,1, 11.9,1,1, 3.119, 10554.940, 438.682, 52916.890 25/12/17,16:17:32,12,11,1, 11.9,1,1, 3.119, 10554.925, 438.677, 52916.868 25/12/17,16:17:32,13,11,1, 11.9,1,1, 3.119, 10554.927, 438.691, 52916.892 25/12/17,16:17:32,14,11,1, 11.9,1,1, 3.119, 10554.912, 438.703, 52916.896 25/12/17,16:17:32,15,11,1, 11.9,1,1, 3.119, 10554.885, 438.719, 52916.967 25/12/17,16:17:32,16,11,1, 11.9,1,1, 3.119, 10554.856, 438.715, 52916.937 25/12/17,16:17:32,17,11,1, 11.9,1,1, 3.119, 10554.858, 438.735, 52916.899 25/12/17,16:17:32,18,11,1, 11.9,1,1, 3.119, 10554.835, 438.718, 52916.900 25/12/17,16:17:32,19,11,1, 11.9,1,1, 3.119, 10554.822, 438.726, 52916.977 25/12/17,16:17:33,00,11,1, 12.0,1,1, 3.118, 10554.814, 438.726, 52916.977 25/12/17,16:17:33,01,11,1, 12.0,1,1, 3.118, 10554.826, 438.730, 52917.019 25/12/17,16:17:33,02,11,1, 12.0,1,1, 3.118, 10554.797, 438.751, 52916.972 25/12/17,16:17:33,03,11,1, 12.0,1,1, 3.118, 10554.777, 438.731, 52916.987 25/12/17,16:17:33,04,11,1, 12.0,1,1, 3.118, 10554.751, 438.751, 52916.993 25/12/17,16:17:33,05,11,1, 12.0,1,1, 3.118, 10554.748, 438.757, 52916.976 25/12/17,16:17:33,06,11,1, 12.0,1,1, 3.118, 10554.730, 438.759, 52916.967 25/12/17,16:17:33,07,11,1, 12.0,1,1, 3.118, 10554.743, 438.759, 52916.933 25/12/17,16:17:33,08,11,1, 12.0,1,1, 3.118, 10554.722, 438.759, 52917.007 25/12/17,16:17:33,09,11,1, 12.0,1,1, 3.118, 10554.705, 438.773, 52917.049 25/12/17,16:17:33,10,11,1, 12.0,1,1, 3.118, 10554.704, 438.792, 52917.059 25/12/17,16:17:33,11,11,1, 12.0,1,1, 3.118, 10554.665, 438.787, 52917.083 25/12/17,16:17:33,12,11,1, 12.0,1,1, 3.118, 10554.661, 438.773, 52917.077 25/12/17,16:17:33,13,11,1, 12.0,1,1, 3.118, 10554.657, 438.810, 52917.049 25/12/17,16:17:33,14,11,1, 12.0,1,1, 3.118, 10554.624, 438.828, 52917.084 25/12/17,16:17:33,15,11,1, 12.0,1,1, 3.118, 10554.616, 438.810, 52917.077 25/12/17,16:17:33,16,11,1, 12.0,1,1, 3.118, 10554.595, 438.837, 52917.094 25/12/17,16:17:33,17,11,1, 12.0,1,1, 3.118, 10554.612, 438.827, 52917.138 25/12/17,16:17:33,18,11,1, 12.0,1,1, 3.118, 10554.581, 438.818, 52917.105 25/12/17,16:17:33,19,11,1, 12.0,1,1, 3.118, 10554.570, 438.823, 52917.094 25/12/17,16:17:34,00,11,1, 11.9,1,1, 3.115, 10554.564, 438.823, 52917.094 25/12/17,16:17:34,01,11,1, 11.9,1,1, 3.115, 10554.556, 438.821, 52917.076 25/12/17,16:17:34,02,11,1, 11.9,1,1, 3.115, 10554.515, 438.832, 52917.096 25/12/17,16:17:34,03,11,1, 11.9,1,1, 3.115, 10554.493, 438.861, 52917.208 25/12/17,16:17:34,04,11,1, 11.9,1,1, 3.115, 10554.491, 438.863, 52917.159 25/12/17,16:17:34,05,11,1, 11.9,1,1, 3.115, 10554.456, 438.843, 52917.116 25/12/17,16:17:34,06,11,1, 11.9,1,1, 3.115, 10554.470, 438.864, 52917.161 25/12/17,16:17:34,07,11,1, 11.9,1,1, 3.115, 10554.457, 438.902, 52917.146 25/12/17,16:17:34,08,11,1, 11.9,1,1, 3.115, 10554.436, 438.881, 52917.174 25/12/17,16:17:34,09,11,1, 11.9,1,1, 3.115, 10554.412, 438.868, 52917.131 25/12/17,16:17:34,10,11,1, 11.9,1,1, 3.115, 10554.398, 438.882, 52917.188 25/12/17,16:17:34,11,11,1, 11.9,1,1, 3.115, 10554.373, 438.902, 52917.255 25/12/17,16:17:34,12,11,1, 11.9,1,1, 3.115, 10554.376, 438.888, 52917.226 25/12/17,16:17:34,13,11,1, 11.9,1,1, 3.115, 10554.344, 438.891, 52917.147 25/12/17,16:17:34,14,11,1, 11.9,1,1, 3.115, 10554.340, 438.903, 52917.146 25/12/17,16:17:34,15,11,1, 11.9,1,1, 3.115, 10554.313, 438.907, 52917.169 25/12/17,16:17:34,16,11,1, 11.9,1,1, 3.115, 10554.311, 438.909, 52917.256 25/12/17,16:17:34,17,11,1, 11.9,1,1, 3.115, 10554.302, 438.904, 52917.194 25/12/17,16:17:34,18,11,1, 11.9,1,1, 3.115, 10554.296, 438.941, 52917.282 25/12/17,16:17:34,19,11,1, 11.9,1,1, 3.115, 10554.246, 438.948, 52917.250 25/12/17,16:17:35,00,11,1, 12.0,1,1, 3.118, 10554.239, 438.948, 52917.250 25/12/17,16:17:35,01,11,1, 12.0,1,1, 3.118, 10554.230, 438.920, 52917.256 25/12/17,16:17:35,02,11,1, 12.0,1,1, 3.118, 10554.223, 438.935, 52917.307 25/12/17,16:17:35,03,11,1, 12.0,1,1, 3.118, 10554.177, 438.942, 52917.295 25/12/17,16:17:35,04,11,1, 12.0,1,1, 3.118, 10554.176, 438.968, 52917.332 25/12/17,16:17:35,05,11,1, 12.0,1,1, 3.118, 10554.165, 438.924, 52917.223 25/12/17,16:17:35,06,11,1, 12.0,1,1, 3.118, 10554.143, 438.946, 52917.383 25/12/17,16:17:35,07,11,1, 12.0,1,1, 3.118, 10554.124, 438.965, 52917.266 25/12/17,16:17:35,08,11,1, 12.0,1,1, 3.118, 10554.100, 438.977, 52917.284 25/12/17,16:17:35,09,11,1, 12.0,1,1, 3.118, 10554.094, 438.997, 52917.320 25/12/17,16:17:35,10,11,1, 12.0,1,1, 3.118, 10554.057, 438.984, 52917.349 25/12/17,16:17:35,11,11,1, 12.0,1,1, 3.118, 10554.060, 438.990, 52917.386 25/12/17,16:17:35,12,11,1, 12.0,1,1, 3.118, 10553.978, 439.022, 52917.662 25/12/17,16:17:35,13,11,1, 12.0,1,1, 3.118, 10554.011, 439.002, 52917.543 25/12/17,16:17:35,14,11,1, 12.0,1,1, 3.118, 10554.002, 439.014, 52917.420 25/12/17,16:17:35,15,11,1, 12.0,1,1, 3.118, 10553.980, 439.018, 52917.487 25/12/17,16:17:35,16,11,1, 12.0,1,1, 3.118, 10553.959, 439.054, 52917.464 25/12/17,16:17:35,17,11,1, 12.0,1,1, 3.118, 10553.966, 439.020, 52917.458 25/12/17,16:17:35,18,11,1, 12.0,1,1, 3.118, 10553.921, 439.046, 52917.417 25/12/17,16:17:35,19,11,1, 12.0,1,1, 3.118, 10553.900, 439.035, 52917.433 25/12/17,16:17:36,00,11,1, 12.0,1,1, 3.118, 10553.896, 439.035, 52917.433 25/12/17,16:17:36,01,11,1, 12.0,1,1, 3.118, 10553.877, 439.053, 52917.436 25/12/17,16:17:36,02,11,1, 12.0,1,1, 3.118, 10553.864, 439.045, 52917.416 25/12/17,16:17:36,03,11,1, 12.0,1,1, 3.118, 10553.842, 439.030, 52917.487 25/12/17,16:17:36,04,11,1, 12.0,1,1, 3.118, 10553.831, 439.057, 52917.427 25/12/17,16:17:36,05,11,1, 12.0,1,1, 3.118, 10553.809, 439.102, 52917.555 25/12/17,16:17:36,06,11,1, 12.0,1,1, 3.118, 10553.789, 439.087, 52917.524 25/12/17,16:17:36,07,11,1, 12.0,1,1, 3.118, 10553.788, 439.077, 52917.501 25/12/17,16:17:36,08,11,1, 12.0,1,1, 3.118, 10553.766, 439.076, 52917.522 25/12/17,16:17:36,09,11,1, 12.0,1,1, 3.118, 10553.713, 439.079, 52917.436 25/12/17,16:17:36,10,11,1, 12.0,1,1, 3.118, 10553.738, 439.076, 52917.450 25/12/17,16:17:36,11,11,1, 12.0,1,1, 3.118, 10553.698, 439.106, 52917.480 25/12/17,16:17:36,12,11,1, 12.0,1,1, 3.118, 10553.697, 439.080, 52917.507 25/12/17,16:17:36,13,11,1, 12.0,1,1, 3.118, 10553.643, 439.104, 52917.608 25/12/17,16:17:36,14,11,1, 12.0,1,1, 3.118, 10553.666, 439.098, 52917.571 25/12/17,16:17:36,15,11,1, 12.0,1,1, 3.118, 10553.617, 439.114, 52917.626 25/12/17,16:17:36,16,11,1, 12.0,1,1, 3.118, 10553.602, 439.107, 52917.565 25/12/17,16:17:36,17,11,1, 12.0,1,1, 3.118, 10553.599, 439.138, 52917.562 25/12/17,16:17:36,18,11,1, 12.0,1,1, 3.118, 10553.575, 439.151, 52917.619 25/12/17,16:17:36,19,11,1, 12.0,1,1, 3.118, 10553.578, 439.153, 52917.584 25/12/17,16:17:37,00,11,1, 11.8,1,1, 3.119, 10553.571, 439.153, 52917.584 25/12/17,16:17:37,01,11,1, 11.8,1,1, 3.119, 10553.520, 439.153, 52917.633 25/12/17,16:17:37,02,11,1, 11.8,1,1, 3.119, 10553.497, 439.120, 52917.594 25/12/17,16:17:37,03,11,1, 11.8,1,1, 3.119, 10553.473, 439.145, 52917.646 25/12/17,16:17:37,04,11,1, 11.8,1,1, 3.119, 10553.459, 439.144, 52917.741 25/12/17,16:17:37,05,11,1, 11.8,1,1, 3.119, 10553.411, 439.165, 52917.594 25/12/17,16:17:37,06,11,1, 11.8,1,1, 3.119, 10553.396, 439.162, 52917.659 25/12/17,16:17:37,07,11,1, 11.8,1,1, 3.119, 10553.412, 439.180, 52917.655 25/12/17,16:17:37,08,11,1, 11.8,1,1, 3.119, 10553.393, 439.184, 52917.677 25/12/17,16:17:37,09,11,1, 11.8,1,1, 3.119, 10553.380, 439.182, 52917.681 25/12/17,16:17:37,10,11,1, 11.8,1,1, 3.119, 10553.356, 439.157, 52917.624 25/12/17,16:17:37,11,11,1, 11.8,1,1, 3.119, 10553.318, 439.179, 52917.688 25/12/17,16:17:37,12,11,1, 11.8,1,1, 3.119, 10553.305, 439.181, 52917.649 25/12/17,16:17:37,13,11,1, 11.8,1,1, 3.119, 10553.291, 439.184, 52917.741 25/12/17,16:17:37,14,11,1, 11.8,1,1, 3.119, 10553.275, 439.209, 52917.734 25/12/17,16:17:37,15,11,1, 11.8,1,1, 3.119, 10553.257, 439.187, 52917.724 25/12/17,16:17:37,16,11,1, 11.8,1,1, 3.119, 10553.252, 439.208, 52917.714 25/12/17,16:17:37,17,11,1, 11.8,1,1, 3.119, 10553.238, 439.218, 52917.743 25/12/17,16:17:37,18,11,1, 11.8,1,1, 3.119, 10553.183, 439.204, 52917.811 25/12/17,16:17:37,19,11,1, 11.8,1,1, 3.119, 10553.160, 439.206, 52917.738 25/12/17,16:17:38,00,11,1, 11.9,1,1, 3.115, 10553.154, 439.206, 52917.738 25/12/17,16:17:38,01,11,1, 11.9,1,1, 3.115, 10553.141, 439.239, 52917.837 25/12/17,16:17:38,02,11,1, 11.9,1,1, 3.115, 10553.086, 439.236, 52917.783 25/12/17,16:17:38,03,11,1, 11.9,1,1, 3.115, 10553.091, 439.218, 52917.824 25/12/17,16:17:38,04,11,1, 11.9,1,1, 3.115, 10553.050, 439.213, 52917.779 25/12/17,16:17:38,05,11,1, 11.9,1,1, 3.115, 10553.037, 439.242, 52917.805 25/12/17,16:17:38,06,11,1, 11.9,1,1, 3.115, 10553.011, 439.239, 52917.822 25/12/17,16:17:38,07,11,1, 11.9,1,1, 3.115, 10553.001, 439.239, 52917.862 25/12/17,16:17:38,08,11,1, 11.9,1,1, 3.115, 10553.011, 439.262, 52917.880 25/12/17,16:17:38,09,11,1, 11.9,1,1, 3.115, 10552.947, 439.243, 52917.885 25/12/17,16:17:38,10,11,1, 11.9,1,1, 3.115, 10552.946, 439.224, 52917.820 25/12/17,16:17:38,11,11,1, 11.9,1,1, 3.115, 10552.922, 439.254, 52917.835 25/12/17,16:17:38,12,11,1, 11.9,1,1, 3.115, 10552.901, 439.252, 52917.888 25/12/17,16:17:38,13,11,1, 11.9,1,1, 3.115, 10552.868, 439.257, 52917.812 25/12/17,16:17:38,14,11,1, 11.9,1,1, 3.115, 10552.879, 439.247, 52917.843 25/12/17,16:17:38,15,11,1, 11.9,1,1, 3.115, 10552.828, 439.273, 52917.951 25/12/17,16:17:38,16,11,1, 11.9,1,1, 3.115, 10552.810, 439.291, 52917.926 25/12/17,16:17:38,17,11,1, 11.9,1,1, 3.115, 10552.803, 439.281, 52917.945 25/12/17,16:17:38,18,11,1, 11.9,1,1, 3.115, 10552.791, 439.289, 52917.907 25/12/17,16:17:38,19,11,1, 11.9,1,1, 3.115, 10552.745, 439.296, 52917.948 25/12/17,16:17:39,00,10,1, 11.9,1,1, 3.120, 10552.745, 439.296, 52917.948 25/12/17,16:17:39,01,10,1, 11.9,1,1, 3.120, 10552.729, 439.326, 52918.045 25/12/17,16:17:39,02,10,1, 11.9,1,1, 3.120, 10552.678, 439.312, 52918.012 25/12/17,16:17:39,03,10,1, 11.9,1,1, 3.120, 10552.673, 439.296, 52918.002 25/12/17,16:17:39,04,10,1, 11.9,1,1, 3.120, 10552.666, 439.304, 52917.931 25/12/17,16:17:39,05,10,1, 11.9,1,1, 3.120, 10552.607, 439.291, 52917.956 25/12/17,16:17:39,06,10,1, 11.9,1,1, 3.120, 10552.605, 439.308, 52917.971 25/12/17,16:17:39,07,10,1, 11.9,1,1, 3.120, 10552.597, 439.318, 52917.975 25/12/17,16:17:39,08,10,1, 11.9,1,1, 3.120, 10552.577, 439.308, 52918.012 25/12/17,16:17:39,09,10,1, 11.9,1,1, 3.120, 10552.545, 439.320, 52918.019 25/12/17,16:17:39,10,10,1, 11.9,1,1, 3.120, 10552.532, 439.321, 52918.109 25/12/17,16:17:39,11,10,1, 11.9,1,1, 3.120, 10552.496, 439.343, 52918.063 25/12/17,16:17:39,12,10,1, 11.9,1,1, 3.120, 10552.479, 439.345, 52918.129 25/12/17,16:17:39,13,10,1, 11.9,1,1, 3.120, 10552.458, 439.363, 52918.041 25/12/17,16:17:39,14,10,1, 11.9,1,1, 3.120, 10552.451, 439.338, 52918.003 25/12/17,16:17:39,15,10,1, 11.9,1,1, 3.120, 10552.414, 439.352, 52918.069 25/12/17,16:17:39,16,10,1, 11.9,1,1, 3.120, 10552.398, 439.365, 52918.116 25/12/17,16:17:39,17,10,1, 11.9,1,1, 3.120, 10552.373, 439.370, 52918.100 25/12/17,16:17:39,18,10,1, 11.9,1,1, 3.120, 10552.348, 439.370, 52918.169 25/12/17,16:17:39,19,10,1, 11.9,1,1, 3.120, 10552.347, 439.375, 52918.134 25/12/17,16:17:40,00,10,1, 12.0,1,1, 3.118, 10552.344, 439.375, 52918.134 25/12/17,16:17:40,01,10,1, 12.0,1,1, 3.118, 10552.292, 439.391, 52918.160 25/12/17,16:17:40,02,10,1, 12.0,1,1, 3.118, 10552.276, 439.367, 52918.226 25/12/17,16:17:40,03,10,1, 12.0,1,1, 3.118, 10552.256, 439.380, 52918.166 25/12/17,16:17:40,04,10,1, 12.0,1,1, 3.118, 10552.220, 439.395, 52918.199 25/12/17,16:17:40,05,10,1, 12.0,1,1, 3.118, 10552.197, 439.389, 52918.156 25/12/17,16:17:40,06,10,1, 12.0,1,1, 3.118, 10552.221, 439.397, 52918.173 25/12/17,16:17:40,07,10,1, 12.0,1,1, 3.118, 10552.165, 439.415, 52918.216 25/12/17,16:17:40,08,10,1, 12.0,1,1, 3.118, 10552.150, 439.400, 52918.204 25/12/17,16:17:40,09,10,1, 12.0,1,1, 3.118, 10552.133, 439.393, 52918.275 25/12/17,16:17:40,10,10,1, 12.0,1,1, 3.118, 10552.114, 439.436, 52918.242 25/12/17,16:17:40,11,10,1, 12.0,1,1, 3.118, 10552.076, 439.429, 52918.224 25/12/17,16:17:40,12,10,1, 12.0,1,1, 3.118, 10552.058, 439.395, 52918.272 25/12/17,16:17:40,13,10,1, 12.0,1,1, 3.118, 10552.033, 439.424, 52918.292 25/12/17,16:17:40,14,10,1, 12.0,1,1, 3.118, 10552.006, 439.435, 52918.279 25/12/17,16:17:40,15,10,1, 12.0,1,1, 3.118, 10551.995, 439.414, 52918.238 25/12/17,16:17:40,16,10,1, 12.0,1,1, 3.118, 10551.954, 439.413, 52918.286 25/12/17,16:17:40,17,10,1, 12.0,1,1, 3.118, 10551.934, 439.442, 52918.297 25/12/17,16:17:40,18,10,1, 12.0,1,1, 3.118, 10551.938, 439.438, 52918.299 25/12/17,16:17:40,19,10,1, 12.0,1,1, 3.118, 10551.889, 439.454, 52918.361 25/12/17,16:17:41,00,10,1, 11.9,1,1, 3.117, 10551.885, 439.454, 52918.361 25/12/17,16:17:41,01,10,1, 11.9,1,1, 3.117, 10551.874, 439.451, 52918.304 25/12/17,16:17:41,02,10,1, 11.9,1,1, 3.117, 10551.808, 439.471, 52918.343 25/12/17,16:17:41,03,10,1, 11.9,1,1, 3.117, 10551.801, 439.459, 52918.343 25/12/17,16:17:41,04,10,1, 11.9,1,1, 3.117, 10551.786, 439.432, 52918.306 25/12/17,16:17:41,05,10,1, 11.9,1,1, 3.117, 10551.755, 439.461, 52918.385 25/12/17,16:17:41,06,10,1, 11.9,1,1, 3.117, 10551.773, 439.485, 52918.305 25/12/17,16:17:41,07,10,1, 11.9,1,1, 3.117, 10551.708, 439.464, 52918.400 25/12/17,16:17:41,08,10,1, 11.9,1,1, 3.117, 10551.694, 439.475, 52918.376 25/12/17,16:17:41,09,10,1, 11.9,1,1, 3.117, 10551.682, 439.472, 52918.428 25/12/17,16:17:41,10,10,1, 11.9,1,1, 3.117, 10551.669, 439.469, 52918.343 25/12/17,16:17:41,11,10,1, 11.9,1,1, 3.117, 10551.635, 439.484, 52918.432 25/12/17,16:17:41,12,10,1, 11.9,1,1, 3.117, 10551.618, 439.486, 52918.491 25/12/17,16:17:41,13,10,1, 11.9,1,1, 3.117, 10551.581, 439.505, 52918.432 25/12/17,16:17:41,14,10,1, 11.9,1,1, 3.117, 10551.578, 439.470, 52918.408 25/12/17,16:17:41,15,10,1, 11.9,1,1, 3.117, 10551.535, 439.482, 52918.427 25/12/17,16:17:41,16,10,1, 11.9,1,1, 3.117, 10551.525, 439.471, 52918.366 25/12/17,16:17:41,17,10,1, 11.9,1,1, 3.117, 10551.516, 439.476, 52918.401 25/12/17,16:17:41,18,10,1, 11.9,1,1, 3.117, 10551.455, 439.513, 52918.431 25/12/17,16:17:41,19,10,1, 11.9,1,1, 3.117, 10551.452, 439.487, 52918.472 25/12/17,16:17:42,00,11,1, 11.9,1,1, 3.123, 10551.451, 439.487, 52918.472 25/12/17,16:17:42,01,11,1, 11.9,1,1, 3.123, 10551.396, 439.523, 52918.548 25/12/17,16:17:42,02,11,1, 11.9,1,1, 3.123, 10551.378, 439.527, 52918.547 25/12/17,16:17:42,03,11,1, 11.9,1,1, 3.123, 10551.393, 439.527, 52918.748 25/12/17,16:17:42,04,11,1, 11.9,1,1, 3.123, 10551.330, 439.517, 52918.477 25/12/17,16:17:42,05,11,1, 11.9,1,1, 3.123, 10551.292, 439.524, 52918.567 25/12/17,16:17:42,06,11,1, 11.9,1,1, 3.123, 10551.292, 439.538, 52918.618 25/12/17,16:17:42,07,11,1, 11.9,1,1, 3.123, 10551.244, 439.526, 52918.647 25/12/17,16:17:42,08,11,1, 11.9,1,1, 3.123, 10551.266, 439.551, 52918.599 25/12/17,16:17:42,09,11,1, 11.9,1,1, 3.123, 10551.204, 439.529, 52918.637 25/12/17,16:17:42,10,11,1, 11.9,1,1, 3.123, 10551.195, 439.548, 52918.608 25/12/17,16:17:42,11,11,1, 11.9,1,1, 3.123, 10551.172, 439.524, 52918.611 25/12/17,16:17:42,12,11,1, 11.9,1,1, 3.123, 10551.144, 439.516, 52918.599 25/12/17,16:17:42,13,11,1, 11.9,1,1, 3.123, 10551.128, 439.536, 52918.622 25/12/17,16:17:42,14,11,1, 11.9,1,1, 3.123, 10551.095, 439.548, 52918.665 25/12/17,16:17:42,15,11,1, 11.9,1,1, 3.123, 10551.065, 439.543, 52918.709 25/12/17,16:17:42,16,11,1, 11.9,1,1, 3.123, 10551.056, 439.547, 52918.685 25/12/17,16:17:42,17,11,1, 11.9,1,1, 3.123, 10551.044, 439.552, 52918.700 25/12/17,16:17:42,18,11,1, 11.9,1,1, 3.123, 10551.013, 439.543, 52918.691 25/12/17,16:17:42,19,11,1, 11.9,1,1, 3.123, 10550.981, 439.558, 52918.707 25/12/17,16:17:43,00,10,1, 11.9,1,1, 3.117, 10550.976, 439.558, 52918.707 25/12/17,16:17:43,01,10,1, 11.9,1,1, 3.117, 10550.958, 439.551, 52918.701 25/12/17,16:17:43,02,10,1, 11.9,1,1, 3.117, 10550.942, 439.565, 52918.708 25/12/17,16:17:43,03,10,1, 11.9,1,1, 3.117, 10550.895, 439.571, 52918.696 25/12/17,16:17:43,04,10,1, 11.9,1,1, 3.117, 10550.866, 439.576, 52918.722 25/12/17,16:17:43,05,10,1, 11.9,1,1, 3.117, 10550.846, 439.558, 52918.758 25/12/17,16:17:43,06,10,1, 11.9,1,1, 3.117, 10550.812, 439.585, 52918.736 25/12/17,16:17:43,07,10,1, 11.9,1,1, 3.117, 10550.808, 439.561, 52918.764 25/12/17,16:17:43,08,10,1, 11.9,1,1, 3.117, 10550.743, 439.580, 52918.809 25/12/17,16:17:43,09,10,1, 11.9,1,1, 3.117, 10550.755, 439.570, 52918.821 25/12/17,16:17:43,10,10,1, 11.9,1,1, 3.117, 10550.724, 439.575, 52918.766 25/12/17,16:17:43,11,10,1, 11.9,1,1, 3.117, 10550.707, 439.563, 52918.741 25/12/17,16:17:43,12,10,1, 11.9,1,1, 3.117, 10550.657, 439.599, 52918.810 25/12/17,16:17:43,13,10,1, 11.9,1,1, 3.117, 10550.652, 439.571, 52918.792 25/12/17,16:17:43,14,10,1, 11.9,1,1, 3.117, 10550.647, 439.592, 52918.894 25/12/17,16:17:43,15,10,1, 11.9,1,1, 3.117, 10550.643, 439.592, 52918.875 25/12/17,16:17:43,16,10,1, 11.9,1,1, 3.117, 10550.597, 439.594, 52918.886 25/12/17,16:17:43,17,10,1, 11.9,1,1, 3.117, 10550.549, 439.585, 52918.839 25/12/17,16:17:43,18,10,1, 11.9,1,1, 3.117, 10550.517, 439.619, 52918.868 25/12/17,16:17:43,19,10,1, 11.9,1,1, 3.117, 10550.508, 439.616, 52918.907 25/12/17,16:17:44,00,11,1, 12.0,1,1, 3.120, 10550.500, 439.616, 52918.907 25/12/17,16:17:44,01,11,1, 12.0,1,1, 3.120, 10550.459, 439.633, 52918.915 25/12/17,16:17:44,02,11,1, 12.0,1,1, 3.120, 10550.438, 439.622, 52918.956 25/12/17,16:17:44,03,11,1, 12.0,1,1, 3.120, 10550.404, 439.624, 52918.888 25/12/17,16:17:44,04,11,1, 12.0,1,1, 3.120, 10550.384, 439.630, 52918.921 25/12/17,16:17:44,05,11,1, 12.0,1,1, 3.120, 10550.351, 439.629, 52918.940 25/12/17,16:17:44,06,11,1, 12.0,1,1, 3.120, 10550.327, 439.638, 52918.988 25/12/17,16:17:44,07,11,1, 12.0,1,1, 3.120, 10550.311, 439.635, 52918.949 25/12/17,16:17:44,08,11,1, 12.0,1,1, 3.120, 10550.294, 439.643, 52918.976 25/12/17,16:17:44,09,11,1, 12.0,1,1, 3.120, 10550.268, 439.650, 52919.035 25/12/17,16:17:44,10,11,1, 12.0,1,1, 3.120, 10550.216, 439.641, 52919.040 25/12/17,16:17:44,11,11,1, 12.0,1,1, 3.120, 10550.212, 439.648, 52918.941 25/12/17,16:17:44,12,11,1, 12.0,1,1, 3.120, 10550.188, 439.675, 52919.006 25/12/17,16:17:44,13,11,1, 12.0,1,1, 3.120, 10550.130, 439.649, 52918.936 25/12/17,16:17:44,14,11,1, 12.0,1,1, 3.120, 10550.123, 439.670, 52919.071 25/12/17,16:17:44,15,11,1, 12.0,1,1, 3.120, 10550.103, 439.663, 52919.098 25/12/17,16:17:44,16,11,1, 12.0,1,1, 3.120, 10550.074, 439.668, 52919.048 25/12/17,16:17:44,17,11,1, 12.0,1,1, 3.120, 10550.060, 439.662, 52919.066 25/12/17,16:17:44,18,11,1, 12.0,1,1, 3.120, 10550.020, 439.659, 52919.051 25/12/17,16:17:44,19,11,1, 12.0,1,1, 3.120, 10549.997, 439.675, 52919.120 25/12/17,16:17:45,00,11,1, 11.9,1,1, 3.118, 10549.991, 439.675, 52919.120 25/12/17,16:17:45,01,11,1, 11.9,1,1, 3.118, 10549.935, 439.654, 52919.043 25/12/17,16:17:45,02,11,1, 11.9,1,1, 3.118, 10549.916, 439.671, 52919.153 25/12/17,16:17:45,03,11,1, 11.9,1,1, 3.118, 10549.918, 439.644, 52919.128 25/12/17,16:17:45,04,11,1, 11.9,1,1, 3.118, 10549.884, 439.646, 52919.148 25/12/17,16:17:45,05,11,1, 11.9,1,1, 3.118, 10549.847, 439.653, 52919.121 25/12/17,16:17:45,06,11,1, 11.9,1,1, 3.118, 10549.837, 439.648, 52919.098 25/12/17,16:17:45,07,11,1, 11.9,1,1, 3.118, 10549.815, 439.679, 52919.128 25/12/17,16:17:45,08,11,1, 11.9,1,1, 3.118, 10549.772, 439.688, 52919.177 25/12/17,16:17:45,09,11,1, 11.9,1,1, 3.118, 10549.749, 439.697, 52919.189 25/12/17,16:17:45,10,11,1, 11.9,1,1, 3.118, 10549.755, 439.686, 52919.277 25/12/17,16:17:45,11,11,1, 11.9,1,1, 3.118, 10549.721, 439.683, 52919.155 25/12/17,16:17:45,12,11,1, 11.9,1,1, 3.118, 10549.696, 439.684, 52919.171 25/12/17,16:17:45,13,11,1, 11.9,1,1, 3.118, 10549.654, 439.695, 52919.244 25/12/17,16:17:45,14,11,1, 11.9,1,1, 3.118, 10549.622, 439.698, 52919.257 25/12/17,16:17:45,15,11,1, 11.9,1,1, 3.118, 10549.607, 439.713, 52919.271 25/12/17,16:17:45,16,11,1, 11.9,1,1, 3.118, 10549.610, 439.698, 52919.257 25/12/17,16:17:45,17,11,1, 11.9,1,1, 3.118, 10549.583, 439.720, 52919.256 25/12/17,16:17:45,18,11,1, 11.9,1,1, 3.118, 10549.585, 439.711, 52919.250 25/12/17,16:17:45,19,11,1, 11.9,1,1, 3.118, 10549.512, 439.715, 52919.222 25/12/17,16:17:46,00,11,1, 11.9,1,1, 3.118, 10549.507, 439.715, 52919.222 25/12/17,16:17:46,01,11,1, 11.9,1,1, 3.118, 10549.452, 439.745, 52919.250 25/12/17,16:17:46,02,11,1, 11.9,1,1, 3.118, 10549.441, 439.722, 52919.284 25/12/17,16:17:46,03,11,1, 11.9,1,1, 3.118, 10549.416, 439.733, 52919.337 25/12/17,16:17:46,04,11,1, 11.9,1,1, 3.118, 10549.387, 439.733, 52919.343 25/12/17,16:17:46,05,11,1, 11.9,1,1, 3.118, 10549.350, 439.746, 52919.276 25/12/17,16:17:46,06,11,1, 11.9,1,1, 3.118, 10549.335, 439.714, 52919.344 25/12/17,16:17:46,07,11,1, 11.9,1,1, 3.118, 10549.300, 439.729, 52919.271 25/12/17,16:17:46,08,11,1, 11.9,1,1, 3.118, 10549.284, 439.730, 52919.374 25/12/17,16:17:46,09,11,1, 11.9,1,1, 3.118, 10549.272, 439.727, 52919.360 25/12/17,16:17:46,10,11,1, 11.9,1,1, 3.118, 10549.256, 439.743, 52919.354 25/12/17,16:17:46,11,11,1, 11.9,1,1, 3.118, 10549.216, 439.734, 52919.400 25/12/17,16:17:46,12,11,1, 11.9,1,1, 3.118, 10549.179, 439.760, 52919.346 25/12/17,16:17:46,13,11,1, 11.9,1,1, 3.118, 10549.173, 439.745, 52919.379 25/12/17,16:17:46,14,11,1, 11.9,1,1, 3.118, 10549.142, 439.766, 52919.449 25/12/17,16:17:46,15,11,1, 11.9,1,1, 3.118, 10549.123, 439.749, 52919.391 25/12/17,16:17:46,16,11,1, 11.9,1,1, 3.118, 10549.087, 439.786, 52919.407 25/12/17,16:17:46,17,11,1, 11.9,1,1, 3.118, 10549.086, 439.793, 52919.475 25/12/17,16:17:46,18,11,1, 11.9,1,1, 3.118, 10549.048, 439.778, 52919.480 25/12/17,16:17:46,19,11,1, 11.9,1,1, 3.118, 10548.998, 439.753, 52919.521 25/12/17,16:17:47,00,11,1, 12.0,1,1, 3.115, 10548.990, 439.753, 52919.521 25/12/17,16:17:47,01,11,1, 12.0,1,1, 3.115, 10548.968, 439.788, 52919.474 25/12/17,16:17:47,02,11,1, 12.0,1,1, 3.115, 10548.930, 439.762, 52919.492 25/12/17,16:17:47,03,11,1, 12.0,1,1, 3.115, 10548.918, 439.777, 52919.493 25/12/17,16:17:47,04,11,1, 12.0,1,1, 3.115, 10548.887, 439.789, 52919.473 25/12/17,16:17:47,05,11,1, 12.0,1,1, 3.115, 10548.873, 439.805, 52919.495 25/12/17,16:17:47,06,11,1, 12.0,1,1, 3.115, 10548.835, 439.792, 52919.514 25/12/17,16:17:47,07,11,1, 12.0,1,1, 3.115, 10548.794, 439.784, 52919.584 25/12/17,16:17:47,08,11,1, 12.0,1,1, 3.115, 10548.782, 439.790, 52919.567 25/12/17,16:17:47,09,11,1, 12.0,1,1, 3.115, 10548.745, 439.792, 52919.524 25/12/17,16:17:47,10,11,1, 12.0,1,1, 3.115, 10548.726, 439.792, 52919.558 25/12/17,16:17:47,11,11,1, 12.0,1,1, 3.115, 10548.696, 439.819, 52919.616 25/12/17,16:17:47,12,11,1, 12.0,1,1, 3.115, 10548.676, 439.809, 52919.601 25/12/17,16:17:47,13,11,1, 12.0,1,1, 3.115, 10548.659, 439.783, 52919.656 25/12/17,16:17:47,14,11,1, 12.0,1,1, 3.115, 10548.629, 439.809, 52919.615 25/12/17,16:17:47,15,11,1, 12.0,1,1, 3.115, 10548.627, 439.813, 52919.608 25/12/17,16:17:47,16,11,1, 12.0,1,1, 3.115, 10548.566, 439.817, 52919.564 25/12/17,16:17:47,17,11,1, 12.0,1,1, 3.115, 10548.522, 439.793, 52919.608 25/12/17,16:17:47,18,11,1, 12.0,1,1, 3.115, 10548.511, 439.810, 52919.600 25/12/17,16:17:47,19,11,1, 12.0,1,1, 3.115, 10548.537, 439.801, 52919.645 25/12/17,16:17:48,00,10,1, 11.9,1,1, 3.116, 10548.531, 439.801, 52919.645 25/12/17,16:17:48,01,10,1, 11.9,1,1, 3.116, 10548.447, 439.820, 52919.698 25/12/17,16:17:48,02,10,1, 11.9,1,1, 3.116, 10548.427, 439.818, 52919.723 25/12/17,16:17:48,03,10,1, 11.9,1,1, 3.116, 10548.401, 439.832, 52919.723 25/12/17,16:17:48,04,10,1, 11.9,1,1, 3.116, 10548.348, 439.827, 52919.740 25/12/17,16:17:48,05,10,1, 11.9,1,1, 3.116, 10548.308, 439.844, 52919.761 25/12/17,16:17:48,06,10,1, 11.9,1,1, 3.116, 10548.314, 439.854, 52919.685 25/12/17,16:17:48,07,10,1, 11.9,1,1, 3.116, 10548.257, 439.851, 52919.748 25/12/17,16:17:48,08,10,1, 11.9,1,1, 3.116, 10548.241, 439.852, 52919.791 25/12/17,16:17:48,09,10,1, 11.9,1,1, 3.116, 10548.234, 439.824, 52919.692 25/12/17,16:17:48,10,10,1, 11.9,1,1, 3.116, 10548.211, 439.845, 52919.721 25/12/17,16:17:48,11,10,1, 11.9,1,1, 3.116, 10548.170, 439.847, 52919.767 25/12/17,16:17:48,12,10,1, 11.9,1,1, 3.116, 10548.171, 439.833, 52919.767 25/12/17,16:17:48,13,10,1, 11.9,1,1, 3.116, 10548.117, 439.845, 52919.802 25/12/17,16:17:48,14,10,1, 11.9,1,1, 3.116, 10548.096, 439.856, 52919.744 25/12/17,16:17:48,15,10,1, 11.9,1,1, 3.116, 10548.026, 439.874, 52919.872 25/12/17,16:17:48,16,10,1, 11.9,1,1, 3.116, 10548.037, 439.849, 52919.782 25/12/17,16:17:48,17,10,1, 11.9,1,1, 3.116, 10548.020, 439.865, 52919.797 25/12/17,16:17:48,18,10,1, 11.9,1,1, 3.116, 10547.988, 439.859, 52919.840 25/12/17,16:17:48,19,10,1, 11.9,1,1, 3.116, 10547.984, 439.869, 52919.806 25/12/17,16:17:49,00,10,1, 11.9,1,1, 3.116, 10547.980, 439.869, 52919.806 25/12/17,16:17:49,01,10,1, 11.9,1,1, 3.116, 10547.910, 439.887, 52919.904 25/12/17,16:17:49,02,10,1, 11.9,1,1, 3.116, 10547.896, 439.893, 52919.881 25/12/17,16:17:49,03,10,1, 11.9,1,1, 3.116, 10547.847, 439.884, 52919.939 25/12/17,16:17:49,04,10,1, 11.9,1,1, 3.116, 10547.813, 439.882, 52919.877 25/12/17,16:17:49,05,10,1, 11.9,1,1, 3.116, 10547.802, 439.879, 52919.913 25/12/17,16:17:49,06,10,1, 11.9,1,1, 3.116, 10547.776, 439.877, 52919.894 25/12/17,16:17:49,07,10,1, 11.9,1,1, 3.116, 10547.745, 439.895, 52919.958 25/12/17,16:17:49,08,10,1, 11.9,1,1, 3.116, 10547.710, 439.888, 52919.938 25/12/17,16:17:49,09,10,1, 11.9,1,1, 3.116, 10547.693, 439.895, 52919.986 25/12/17,16:17:49,10,10,1, 11.9,1,1, 3.116, 10547.682, 439.896, 52919.979 25/12/17,16:17:49,11,10,1, 11.9,1,1, 3.116, 10547.631, 439.882, 52919.992 25/12/17,16:17:49,12,10,1, 11.9,1,1, 3.116, 10547.649, 439.897, 52919.996 25/12/17,16:17:49,13,10,1, 11.9,1,1, 3.116, 10547.603, 439.914, 52919.981 25/12/17,16:17:49,14,10,1, 11.9,1,1, 3.116, 10547.584, 439.898, 52919.972 25/12/17,16:17:49,15,10,1, 11.9,1,1, 3.116, 10547.557, 439.905, 52919.996 25/12/17,16:17:49,16,10,1, 11.9,1,1, 3.116, 10547.525, 439.906, 52920.050 25/12/17,16:17:49,17,10,1, 11.9,1,1, 3.116, 10547.486, 439.917, 52920.035 25/12/17,16:17:49,18,10,1, 11.9,1,1, 3.116, 10547.476, 439.927, 52920.041 25/12/17,16:17:49,19,10,1, 11.9,1,1, 3.116, 10547.445, 439.911, 52920.011 25/12/17,16:17:50,00,10,1, 12.0,1,1, 3.119, 10547.438, 439.911, 52920.011 25/12/17,16:17:50,01,10,1, 12.0,1,1, 3.119, 10547.388, 439.916, 52920.079 25/12/17,16:17:50,02,10,1, 12.0,1,1, 3.119, 10547.363, 439.916, 52920.043 25/12/17,16:17:50,03,10,1, 12.0,1,1, 3.119, 10547.325, 439.913, 52920.141 25/12/17,16:17:50,04,10,1, 12.0,1,1, 3.119, 10547.310, 439.946, 52920.163 25/12/17,16:17:50,05,10,1, 12.0,1,1, 3.119, 10547.260, 439.929, 52920.104 25/12/17,16:17:50,06,10,1, 12.0,1,1, 3.119, 10547.239, 439.953, 52920.126 25/12/17,16:17:50,07,10,1, 12.0,1,1, 3.119, 10547.216, 439.923, 52920.119 25/12/17,16:17:50,08,10,1, 12.0,1,1, 3.119, 10547.194, 439.935, 52920.149 25/12/17,16:17:50,09,10,1, 12.0,1,1, 3.119, 10547.150, 439.932, 52920.156 25/12/17,16:17:50,10,10,1, 12.0,1,1, 3.119, 10547.151, 439.933, 52920.148 25/12/17,16:17:50,11,10,1, 12.0,1,1, 3.119, 10547.121, 439.928, 52920.123 25/12/17,16:17:50,12,10,1, 12.0,1,1, 3.119, 10547.102, 439.936, 52920.160 25/12/17,16:17:50,13,10,1, 12.0,1,1, 3.119, 10547.048, 439.939, 52920.177 25/12/17,16:17:50,14,10,1, 12.0,1,1, 3.119, 10547.035, 439.958, 52920.244 25/12/17,16:17:50,15,10,1, 12.0,1,1, 3.119, 10547.006, 439.944, 52920.216 25/12/17,16:17:50,16,10,1, 12.0,1,1, 3.119, 10546.990, 439.950, 52920.193 25/12/17,16:17:50,17,10,1, 12.0,1,1, 3.119, 10546.959, 439.963, 52920.198 25/12/17,16:17:50,18,10,1, 12.0,1,1, 3.119, 10546.951, 439.955, 52920.197 25/12/17,16:17:50,19,10,1, 12.0,1,1, 3.119, 10546.908, 439.951, 52920.289 25/12/17,16:17:51,00,10,1, 12.0,1,1, 3.116, 10546.904, 439.951, 52920.289 25/12/17,16:17:51,01,10,1, 12.0,1,1, 3.116, 10546.868, 439.927, 52920.246 25/12/17,16:17:51,02,10,1, 12.0,1,1, 3.116, 10546.835, 439.943, 52920.245 25/12/17,16:17:51,03,10,1, 12.0,1,1, 3.116, 10546.806, 439.939, 52920.281 25/12/17,16:17:51,04,10,1, 12.0,1,1, 3.116, 10546.768, 439.939, 52920.275 25/12/17,16:17:51,05,10,1, 12.0,1,1, 3.116, 10546.749, 439.920, 52920.235 25/12/17,16:17:51,06,10,1, 12.0,1,1, 3.116, 10546.731, 439.944, 52920.283 25/12/17,16:17:51,07,10,1, 12.0,1,1, 3.116, 10546.703, 439.966, 52920.325 25/12/17,16:17:51,08,10,1, 12.0,1,1, 3.116, 10546.673, 439.946, 52920.274 25/12/17,16:17:51,09,10,1, 12.0,1,1, 3.116, 10546.675, 439.959, 52920.377 25/12/17,16:17:51,10,10,1, 12.0,1,1, 3.116, 10546.627, 439.954, 52920.334 25/12/17,16:17:51,11,10,1, 12.0,1,1, 3.116, 10546.590, 439.962, 52920.344 25/12/17,16:17:51,12,10,1, 12.0,1,1, 3.116, 10546.589, 439.966, 52920.289 25/12/17,16:17:51,13,10,1, 12.0,1,1, 3.116, 10546.517, 439.992, 52920.280 25/12/17,16:17:51,14,10,1, 12.0,1,1, 3.116, 10546.514, 439.979, 52920.318 25/12/17,16:17:51,15,10,1, 12.0,1,1, 3.116, 10546.506, 439.980, 52920.418 25/12/17,16:17:51,16,10,1, 12.0,1,1, 3.116, 10546.477, 439.977, 52920.420 25/12/17,16:17:51,17,10,1, 12.0,1,1, 3.116, 10546.433, 440.000, 52920.389 25/12/17,16:17:51,18,10,1, 12.0,1,1, 3.116, 10546.411, 439.999, 52920.469 25/12/17,16:17:51,19,10,1, 12.0,1,1, 3.116, 10546.407, 439.985, 52920.400 25/12/17,16:17:52,00,11,1, 12.0,1,1, 3.112, 10546.403, 439.985, 52920.400 25/12/17,16:17:52,01,11,1, 12.0,1,1, 3.112, 10546.324, 439.974, 52920.405 25/12/17,16:17:52,02,11,1, 12.0,1,1, 3.112, 10546.285, 440.006, 52920.508 25/12/17,16:17:52,03,11,1, 12.0,1,1, 3.112, 10546.284, 440.019, 52920.473 25/12/17,16:17:52,04,11,1, 12.0,1,1, 3.112, 10546.248, 440.002, 52920.535 25/12/17,16:17:52,05,11,1, 12.0,1,1, 3.112, 10546.208, 440.004, 52920.571 25/12/17,16:17:52,06,11,1, 12.0,1,1, 3.112, 10546.185, 440.002, 52920.513 25/12/17,16:17:52,07,11,1, 12.0,1,1, 3.112, 10546.156, 440.004, 52920.483 25/12/17,16:17:52,08,11,1, 12.0,1,1, 3.112, 10546.163, 440.025, 52920.505 25/12/17,16:17:52,09,11,1, 12.0,1,1, 3.112, 10546.114, 439.991, 52920.511 25/12/17,16:17:52,10,11,1, 12.0,1,1, 3.112, 10546.074, 440.011, 52920.515 25/12/17,16:17:52,11,11,1, 12.0,1,1, 3.112, 10546.093, 440.029, 52920.524 25/12/17,16:17:52,12,11,1, 12.0,1,1, 3.112, 10546.060, 439.990, 52920.560 25/12/17,16:17:52,13,11,1, 12.0,1,1, 3.112, 10546.012, 440.020, 52920.547 25/12/17,16:17:52,14,11,1, 12.0,1,1, 3.112, 10545.965, 440.037, 52920.590 25/12/17,16:17:52,15,11,1, 12.0,1,1, 3.112, 10545.955, 440.013, 52920.541 25/12/17,16:17:52,16,11,1, 12.0,1,1, 3.112, 10545.954, 440.047, 52920.630 25/12/17,16:17:52,17,11,1, 12.0,1,1, 3.112, 10545.892, 440.009, 52920.670 25/12/17,16:17:52,18,11,1, 12.0,1,1, 3.112, 10545.907, 440.026, 52920.629 25/12/17,16:17:52,19,11,1, 12.0,1,1, 3.112, 10545.832, 440.043, 52920.664 25/12/17,16:17:53,00,11,1, 11.9,1,1, 3.118, 10545.827, 440.043, 52920.664 25/12/17,16:17:53,01,11,1, 11.9,1,1, 3.118, 10545.808, 440.044, 52920.650 25/12/17,16:17:53,02,11,1, 11.9,1,1, 3.118, 10545.778, 440.022, 52920.563 25/12/17,16:17:53,03,11,1, 11.9,1,1, 3.118, 10545.749, 440.040, 52920.595 25/12/17,16:17:53,04,11,1, 11.9,1,1, 3.118, 10545.727, 440.047, 52920.610 25/12/17,16:17:53,05,11,1, 11.9,1,1, 3.118, 10545.684, 440.041, 52920.636 25/12/17,16:17:53,06,11,1, 11.9,1,1, 3.118, 10545.683, 440.018, 52920.610 25/12/17,16:17:53,07,11,1, 11.9,1,1, 3.118, 10545.659, 440.042, 52920.634 25/12/17,16:17:53,08,11,1, 11.9,1,1, 3.118, 10545.647, 440.027, 52920.708 25/12/17,16:17:53,09,11,1, 11.9,1,1, 3.118, 10545.625, 440.050, 52920.730 25/12/17,16:17:53,10,11,1, 11.9,1,1, 3.118, 10545.583, 440.058, 52920.668 25/12/17,16:17:53,11,11,1, 11.9,1,1, 3.118, 10545.559, 440.049, 52920.690 25/12/17,16:17:53,12,11,1, 11.9,1,1, 3.118, 10545.535, 440.064, 52920.732 25/12/17,16:17:53,13,11,1, 11.9,1,1, 3.118, 10545.499, 440.065, 52920.696 25/12/17,16:17:53,14,11,1, 11.9,1,1, 3.118, 10545.477, 440.064, 52920.771 25/12/17,16:17:53,15,11,1, 11.9,1,1, 3.118, 10545.473, 440.045, 52920.768 25/12/17,16:17:53,16,11,1, 11.9,1,1, 3.118, 10545.446, 440.069, 52920.685 25/12/17,16:17:53,17,11,1, 11.9,1,1, 3.118, 10545.423, 440.064, 52920.755 25/12/17,16:17:53,18,11,1, 11.9,1,1, 3.118, 10545.390, 440.070, 52920.768 25/12/17,16:17:53,19,11,1, 11.9,1,1, 3.118, 10545.359, 440.077, 52920.820 25/12/17,16:17:54,00,11,1, 11.9,1,1, 3.117, 10545.352, 440.077, 52920.820 25/12/17,16:17:54,01,11,1, 11.9,1,1, 3.117, 10545.294, 440.097, 52920.820 25/12/17,16:17:54,02,11,1, 11.9,1,1, 3.117, 10545.267, 440.089, 52920.809 25/12/17,16:17:54,03,11,1, 11.9,1,1, 3.117, 10545.260, 440.106, 52920.858 25/12/17,16:17:54,04,11,1, 11.9,1,1, 3.117, 10545.243, 440.091, 52920.835 25/12/17,16:17:54,05,11,1, 11.9,1,1, 3.117, 10545.176, 440.091, 52920.826 25/12/17,16:17:54,06,11,1, 11.9,1,1, 3.117, 10545.174, 440.096, 52920.873 25/12/17,16:17:54,07,11,1, 11.9,1,1, 3.117, 10545.164, 440.113, 52920.909 25/12/17,16:17:54,08,11,1, 11.9,1,1, 3.117, 10545.142, 440.117, 52920.934 25/12/17,16:17:54,09,11,1, 11.9,1,1, 3.117, 10545.101, 440.102, 52920.832 25/12/17,16:17:54,10,11,1, 11.9,1,1, 3.117, 10545.096, 440.097, 52920.908 25/12/17,16:17:54,11,11,1, 11.9,1,1, 3.117, 10545.059, 440.105, 52920.856 25/12/17,16:17:54,12,11,1, 11.9,1,1, 3.117, 10545.042, 440.116, 52920.922 25/12/17,16:17:54,13,11,1, 11.9,1,1, 3.117, 10545.015, 440.122, 52920.983 25/12/17,16:17:54,14,11,1, 11.9,1,1, 3.117, 10544.967, 440.113, 52920.988 25/12/17,16:17:54,15,11,1, 11.9,1,1, 3.117, 10544.952, 440.118, 52920.936 25/12/17,16:17:54,16,11,1, 11.9,1,1, 3.117, 10544.916, 440.090, 52920.891 25/12/17,16:17:54,17,11,1, 11.9,1,1, 3.117, 10544.923, 440.147, 52920.954 25/12/17,16:17:54,18,11,1, 11.9,1,1, 3.117, 10544.888, 440.145, 52920.937 25/12/17,16:17:54,19,11,1, 11.9,1,1, 3.117, 10544.849, 440.141, 52921.041 25/12/17,16:17:55,00,12,1, 12.0,1,1, 3.117, 10544.842, 440.141, 52921.041 25/12/17,16:17:55,01,12,1, 12.0,1,1, 3.117, 10544.798, 440.144, 52921.053 25/12/17,16:17:55,02,12,1, 12.0,1,1, 3.117, 10544.787, 440.153, 52921.021 25/12/17,16:17:55,03,12,1, 12.0,1,1, 3.117, 10544.748, 440.162, 52921.016 25/12/17,16:17:55,04,12,1, 12.0,1,1, 3.117, 10544.735, 440.137, 52920.986 25/12/17,16:17:55,05,12,1, 12.0,1,1, 3.117, 10544.714, 440.129, 52921.030 25/12/17,16:17:55,06,12,1, 12.0,1,1, 3.117, 10544.692, 440.160, 52920.998 25/12/17,16:17:55,07,12,1, 12.0,1,1, 3.117, 10544.653, 440.159, 52921.107 25/12/17,16:17:55,08,12,1, 12.0,1,1, 3.117, 10544.654, 440.167, 52921.118 25/12/17,16:17:55,09,12,1, 12.0,1,1, 3.117, 10544.624, 440.152, 52921.095 25/12/17,16:17:55,10,12,1, 12.0,1,1, 3.117, 10544.597, 440.164, 52921.120 25/12/17,16:17:55,11,12,1, 12.0,1,1, 3.117, 10544.571, 440.154, 52921.113 25/12/17,16:17:55,12,12,1, 12.0,1,1, 3.117, 10544.544, 440.167, 52921.121 25/12/17,16:17:55,13,12,1, 12.0,1,1, 3.117, 10544.527, 440.185, 52921.150 25/12/17,16:17:55,14,12,1, 12.0,1,1, 3.117, 10544.486, 440.170, 52921.094 25/12/17,16:17:55,15,12,1, 12.0,1,1, 3.117, 10544.462, 440.175, 52921.123 25/12/17,16:17:55,16,12,1, 12.0,1,1, 3.117, 10544.436, 440.187, 52921.098 25/12/17,16:17:55,17,12,1, 12.0,1,1, 3.117, 10544.403, 440.185, 52921.141 25/12/17,16:17:55,18,12,1, 12.0,1,1, 3.117, 10544.396, 440.160, 52921.161 25/12/17,16:17:55,19,12,1, 12.0,1,1, 3.117, 10544.398, 440.183, 52921.137 25/12/17,16:17:56,00,11,1, 12.0,1,1, 3.117, 10544.392, 440.183, 52921.137 25/12/17,16:17:56,01,11,1, 12.0,1,1, 3.117, 10544.314, 440.199, 52921.172 25/12/17,16:17:56,02,11,1, 12.0,1,1, 3.117, 10544.311, 440.192, 52921.239 25/12/17,16:17:56,03,11,1, 12.0,1,1, 3.117, 10544.248, 440.212, 52921.257 25/12/17,16:17:56,04,11,1, 12.0,1,1, 3.117, 10544.266, 440.210, 52921.184 25/12/17,16:17:56,05,11,1, 12.0,1,1, 3.117, 10544.190, 440.208, 52921.253 25/12/17,16:17:56,06,11,1, 12.0,1,1, 3.117, 10544.201, 440.212, 52921.230 25/12/17,16:17:56,07,11,1, 12.0,1,1, 3.117, 10544.187, 440.216, 52921.280 25/12/17,16:17:56,08,11,1, 12.0,1,1, 3.117, 10544.148, 440.208, 52921.290 25/12/17,16:17:56,09,11,1, 12.0,1,1, 3.117, 10544.164, 440.199, 52921.234 25/12/17,16:17:56,10,11,1, 12.0,1,1, 3.117, 10544.110, 440.219, 52921.279 25/12/17,16:17:56,11,11,1, 12.0,1,1, 3.117, 10544.104, 440.234, 52921.259 25/12/17,16:17:56,12,11,1, 12.0,1,1, 3.117, 10544.062, 440.248, 52921.262 25/12/17,16:17:56,13,11,1, 12.0,1,1, 3.117, 10544.031, 440.242, 52921.390 25/12/17,16:17:56,14,11,1, 12.0,1,1, 3.117, 10544.038, 440.233, 52921.359 25/12/17,16:17:56,15,11,1, 12.0,1,1, 3.117, 10543.997, 440.236, 52921.346 25/12/17,16:17:56,16,11,1, 12.0,1,1, 3.117, 10543.962, 440.264, 52921.401 25/12/17,16:17:56,17,11,1, 12.0,1,1, 3.117, 10543.942, 440.265, 52921.354 25/12/17,16:17:56,18,11,1, 12.0,1,1, 3.117, 10543.905, 440.276, 52921.395 25/12/17,16:17:56,19,11,1, 12.0,1,1, 3.117, 10543.878, 440.266, 52921.358 25/12/17,16:17:57,00,11,1, 11.9,1,1, 3.114, 10543.875, 440.266, 52921.358 25/12/17,16:17:57,01,11,1, 11.9,1,1, 3.114, 10543.857, 440.259, 52921.378 25/12/17,16:17:57,02,11,1, 11.9,1,1, 3.114, 10543.808, 440.277, 52921.397 25/12/17,16:17:57,03,11,1, 11.9,1,1, 3.114, 10543.801, 440.275, 52921.436 25/12/17,16:17:57,04,11,1, 11.9,1,1, 3.114, 10543.788, 440.263, 52921.476 25/12/17,16:17:57,05,11,1, 11.9,1,1, 3.114, 10543.745, 440.291, 52921.496 25/12/17,16:17:57,06,11,1, 11.9,1,1, 3.114, 10543.729, 440.264, 52921.419 25/12/17,16:17:57,07,11,1, 11.9,1,1, 3.114, 10543.686, 440.294, 52921.468 25/12/17,16:17:57,08,11,1, 11.9,1,1, 3.114, 10543.670, 440.281, 52921.523 25/12/17,16:17:57,09,11,1, 11.9,1,1, 3.114, 10543.669, 440.281, 52921.538 25/12/17,16:17:57,10,11,1, 11.9,1,1, 3.114, 10543.643, 440.286, 52921.520 25/12/17,16:17:57,11,11,1, 11.9,1,1, 3.114, 10543.633, 440.301, 52921.600 25/12/17,16:17:57,12,11,1, 11.9,1,1, 3.114, 10543.567, 440.281, 52921.574 25/12/17,16:17:57,13,11,1, 11.9,1,1, 3.114, 10543.568, 440.302, 52921.582 25/12/17,16:17:57,14,11,1, 11.9,1,1, 3.114, 10543.546, 440.289, 52921.598 25/12/17,16:17:57,15,11,1, 11.9,1,1, 3.114, 10543.497, 440.305, 52921.524 25/12/17,16:17:57,16,11,1, 11.9,1,1, 3.114, 10543.487, 440.287, 52921.596 25/12/17,16:17:57,17,11,1, 11.9,1,1, 3.114, 10543.460, 440.286, 52921.625 25/12/17,16:17:57,18,11,1, 11.9,1,1, 3.114, 10543.429, 440.303, 52921.605 25/12/17,16:17:57,19,11,1, 11.9,1,1, 3.114, 10543.428, 440.306, 52921.646 25/12/17,16:17:58,00,10,1, 11.9,1,1, 3.117, 10543.424, 440.306, 52921.646 25/12/17,16:17:58,01,10,1, 11.9,1,1, 3.117, 10543.382, 440.319, 52921.583 25/12/17,16:17:58,02,10,1, 11.9,1,1, 3.117, 10543.343, 440.309, 52921.668 25/12/17,16:17:58,03,10,1, 11.9,1,1, 3.117, 10543.311, 440.338, 52921.802 25/12/17,16:17:58,04,10,1, 11.9,1,1, 3.117, 10543.298, 440.304, 52921.669 25/12/17,16:17:58,05,10,1, 11.9,1,1, 3.117, 10543.294, 440.311, 52921.710 25/12/17,16:17:58,06,10,1, 11.9,1,1, 3.117, 10543.263, 440.329, 52921.708 25/12/17,16:17:58,07,10,1, 11.9,1,1, 3.117, 10543.241, 440.309, 52921.665 25/12/17,16:17:58,08,10,1, 11.9,1,1, 3.117, 10543.212, 440.336, 52921.747 25/12/17,16:17:58,09,10,1, 11.9,1,1, 3.117, 10543.188, 440.326, 52921.773 25/12/17,16:17:58,10,10,1, 11.9,1,1, 3.117, 10543.165, 440.349, 52921.734 25/12/17,16:17:58,11,10,1, 11.9,1,1, 3.117, 10543.130, 440.370, 52921.776 25/12/17,16:17:58,12,10,1, 11.9,1,1, 3.117, 10543.110, 440.355, 52921.770 25/12/17,16:17:58,13,10,1, 11.9,1,1, 3.117, 10543.070, 440.351, 52921.769 25/12/17,16:17:58,14,10,1, 11.9,1,1, 3.117, 10543.066, 440.353, 52921.696 25/12/17,16:17:58,15,10,1, 11.9,1,1, 3.117, 10543.055, 440.373, 52921.727 25/12/17,16:17:58,16,10,1, 11.9,1,1, 3.117, 10543.012, 440.377, 52921.864 25/12/17,16:17:58,17,10,1, 11.9,1,1, 3.117, 10543.012, 440.381, 52921.805 25/12/17,16:17:58,18,10,1, 11.9,1,1, 3.117, 10542.958, 440.363, 52921.883 25/12/17,16:17:58,19,10,1, 11.9,1,1, 3.117, 10542.955, 440.375, 52921.874 25/12/17,16:17:59,00,10,1, 11.9,1,1, 3.115, 10542.948, 440.375, 52921.874 25/12/17,16:17:59,01,10,1, 11.9,1,1, 3.115, 10542.920, 440.394, 52921.841 25/12/17,16:17:59,02,10,1, 11.9,1,1, 3.115, 10542.883, 440.406, 52921.849 25/12/17,16:17:59,03,10,1, 11.9,1,1, 3.115, 10542.852, 440.395, 52921.854 25/12/17,16:17:59,04,10,1, 11.9,1,1, 3.115, 10542.823, 440.398, 52921.898 25/12/17,16:17:59,05,10,1, 11.9,1,1, 3.115, 10542.798, 440.408, 52921.880 25/12/17,16:17:59,06,10,1, 11.9,1,1, 3.115, 10542.780, 440.422, 52921.948 25/12/17,16:17:59,07,10,1, 11.9,1,1, 3.115, 10542.756, 440.407, 52921.897 25/12/17,16:17:59,08,10,1, 11.9,1,1, 3.115, 10542.735, 440.417, 52921.902 25/12/17,16:17:59,09,10,1, 11.9,1,1, 3.115, 10542.719, 440.399, 52921.881 25/12/17,16:17:59,10,10,1, 11.9,1,1, 3.115, 10542.706, 440.421, 52921.926 25/12/17,16:17:59,11,10,1, 11.9,1,1, 3.115, 10542.661, 440.407, 52921.959 25/12/17,16:17:59,12,10,1, 11.9,1,1, 3.115, 10542.665, 440.441, 52921.910 25/12/17,16:17:59,13,10,1, 11.9,1,1, 3.115, 10542.611, 440.438, 52921.976 25/12/17,16:17:59,14,10,1, 11.9,1,1, 3.115, 10542.600, 440.424, 52922.016 25/12/17,16:17:59,15,10,1, 11.9,1,1, 3.115, 10542.588, 440.423, 52921.931 25/12/17,16:17:59,16,10,1, 11.9,1,1, 3.115, 10542.543, 440.457, 52921.935 25/12/17,16:17:59,17,10,1, 11.9,1,1, 3.115, 10542.529, 440.438, 52922.016 25/12/17,16:17:59,18,10,1, 11.9,1,1, 3.115, 10542.503, 440.440, 52922.035 25/12/17,16:17:59,19,10,1, 11.9,1,1, 3.115, 10542.491, 440.445, 52921.993 25/12/17,16:18:00,00,10,1, 12.0,1,1, 3.119, 10542.489, 440.445, 52921.993 25/12/17,16:18:00,01,10,1, 12.0,1,1, 3.119, 10542.445, 440.470, 52922.089 25/12/17,16:18:00,02,10,1, 12.0,1,1, 3.119, 10542.393, 440.473, 52921.998 25/12/17,16:18:00,03,10,1, 12.0,1,1, 3.119, 10542.362, 440.455, 52921.983 25/12/17,16:18:00,04,10,1, 12.0,1,1, 3.119, 10542.336, 440.453, 52922.008 25/12/17,16:18:00,05,10,1, 12.0,1,1, 3.119, 10542.336, 440.490, 52922.001 25/12/17,16:18:00,06,10,1, 12.0,1,1, 3.119, 10542.335, 440.485, 52922.036 25/12/17,16:18:00,07,10,1, 12.0,1,1, 3.119, 10542.321, 440.474, 52922.028 25/12/17,16:18:00,08,10,1, 12.0,1,1, 3.119, 10542.272, 440.470, 52922.081 25/12/17,16:18:00,09,10,1, 12.0,1,1, 3.119, 10542.253, 440.487, 52922.008 25/12/17,16:18:00,10,10,1, 12.0,1,1, 3.119, 10542.248, 440.492, 52922.051 25/12/17,16:18:00,11,10,1, 12.0,1,1, 3.119, 10542.235, 440.504, 52922.062 25/12/17,16:18:00,12,10,1, 12.0,1,1, 3.119, 10542.195, 440.498, 52922.077 25/12/17,16:18:00,13,10,1, 12.0,1,1, 3.119, 10542.171, 440.494, 52922.144 25/12/17,16:18:00,14,10,1, 12.0,1,1, 3.119, 10542.148, 440.485, 52922.145 25/12/17,16:18:00,15,10,1, 12.0,1,1, 3.119, 10542.114, 440.510, 52922.145 25/12/17,16:18:00,16,10,1, 12.0,1,1, 3.119, 10542.117, 440.495, 52922.119 25/12/17,16:18:00,17,10,1, 12.0,1,1, 3.119, 10542.069, 440.517, 52922.120 25/12/17,16:18:00,18,10,1, 12.0,1,1, 3.119, 10542.040, 440.511, 52922.177 25/12/17,16:18:00,19,10,1, 12.0,1,1, 3.119, 10542.051, 440.543, 52922.147 25/12/17,16:18:01,00,10,1, 11.9,1,1, 3.117, 10542.047, 440.543, 52922.147 25/12/17,16:18:01,01,10,1, 11.9,1,1, 3.117, 10541.995, 440.514, 52922.201 25/12/17,16:18:01,02,10,1, 11.9,1,1, 3.117, 10541.965, 440.510, 52922.166 25/12/17,16:18:01,03,10,1, 11.9,1,1, 3.117, 10541.931, 440.544, 52922.232 25/12/17,16:18:01,04,10,1, 11.9,1,1, 3.117, 10541.915, 440.537, 52922.139 25/12/17,16:18:01,05,10,1, 11.9,1,1, 3.117, 10541.880, 440.528, 52922.215 25/12/17,16:18:01,06,10,1, 11.9,1,1, 3.117, 10541.876, 440.537, 52922.201 25/12/17,16:18:01,07,10,1, 11.9,1,1, 3.117, 10541.876, 440.546, 52922.317 25/12/17,16:18:01,08,10,1, 11.9,1,1, 3.117, 10541.832, 440.545, 52922.299 25/12/17,16:18:01,09,10,1, 11.9,1,1, 3.117, 10541.786, 440.555, 52922.223 25/12/17,16:18:01,10,10,1, 11.9,1,1, 3.117, 10541.779, 440.548, 52922.293 25/12/17,16:18:01,11,10,1, 11.9,1,1, 3.117, 10541.766, 440.554, 52922.255 25/12/17,16:18:01,12,10,1, 11.9,1,1, 3.117, 10541.739, 440.554, 52922.315 25/12/17,16:18:01,13,10,1, 11.9,1,1, 3.117, 10541.716, 440.575, 52922.302 25/12/17,16:18:01,14,10,1, 11.9,1,1, 3.117, 10541.708, 440.546, 52922.242 25/12/17,16:18:01,15,10,1, 11.9,1,1, 3.117, 10541.674, 440.581, 52922.315 25/12/17,16:18:01,16,10,1, 11.9,1,1, 3.117, 10541.669, 440.576, 52922.354 25/12/17,16:18:01,17,10,1, 11.9,1,1, 3.117, 10541.612, 440.596, 52922.297 25/12/17,16:18:01,18,10,1, 11.9,1,1, 3.117, 10541.614, 440.587, 52922.324 25/12/17,16:18:01,19,10,1, 11.9,1,1, 3.117, 10541.588, 440.576, 52922.359 25/12/17,16:18:02,00,10,1, 12.0,1,1, 3.117, 10541.580, 440.576, 52922.359 25/12/17,16:18:02,01,10,1, 12.0,1,1, 3.117, 10541.565, 440.589, 52922.439 25/12/17,16:18:02,02,10,1, 12.0,1,1, 3.117, 10541.545, 440.572, 52922.401 25/12/17,16:18:02,03,10,1, 12.0,1,1, 3.117, 10541.507, 440.576, 52922.394 25/12/17,16:18:02,04,10,1, 12.0,1,1, 3.117, 10541.474, 440.581, 52922.390 25/12/17,16:18:02,05,10,1, 12.0,1,1, 3.117, 10541.476, 440.587, 52922.422 25/12/17,16:18:02,06,10,1, 12.0,1,1, 3.117, 10541.436, 440.597, 52922.404 25/12/17,16:18:02,07,10,1, 12.0,1,1, 3.117, 10541.432, 440.605, 52922.365 25/12/17,16:18:02,08,10,1, 12.0,1,1, 3.117, 10541.421, 440.605, 52922.398 25/12/17,16:18:02,09,10,1, 12.0,1,1, 3.117, 10541.388, 440.605, 52922.424 25/12/17,16:18:02,10,10,1, 12.0,1,1, 3.117, 10541.357, 440.616, 52922.468 25/12/17,16:18:02,11,10,1, 12.0,1,1, 3.117, 10541.318, 440.596, 52922.442 25/12/17,16:18:02,12,10,1, 12.0,1,1, 3.117, 10541.318, 440.600, 52922.405 25/12/17,16:18:02,13,10,1, 12.0,1,1, 3.117, 10541.285, 440.622, 52922.498 25/12/17,16:18:02,14,10,1, 12.0,1,1, 3.117, 10541.263, 440.595, 52922.523 25/12/17,16:18:02,15,10,1, 12.0,1,1, 3.117, 10541.248, 440.650, 52922.584 25/12/17,16:18:02,16,10,1, 12.0,1,1, 3.117, 10541.216, 440.651, 52922.556 25/12/17,16:18:02,17,10,1, 12.0,1,1, 3.117, 10541.206, 440.629, 52922.545 25/12/17,16:18:02,18,10,1, 12.0,1,1, 3.117, 10541.155, 440.649, 52922.558 25/12/17,16:18:02,19,10,1, 12.0,1,1, 3.117, 10541.164, 440.634, 52922.582 25/12/17,16:18:03,00,10,1, 11.9,1,1, 3.115, 10541.162, 440.634, 52922.582 25/12/17,16:18:03,01,10,1, 11.9,1,1, 3.115, 10541.109, 440.623, 52922.571 25/12/17,16:18:03,02,10,1, 11.9,1,1, 3.115, 10541.093, 440.663, 52922.589 25/12/17,16:18:03,03,10,1, 11.9,1,1, 3.115, 10541.064, 440.656, 52922.569 25/12/17,16:18:03,04,10,1, 11.9,1,1, 3.115, 10541.061, 440.655, 52922.610 25/12/17,16:18:03,05,10,1, 11.9,1,1, 3.115, 10541.021, 440.674, 52922.601 25/12/17,16:18:03,06,10,1, 11.9,1,1, 3.115, 10541.002, 440.674, 52922.631 25/12/17,16:18:03,07,10,1, 11.9,1,1, 3.115, 10540.979, 440.690, 52922.648 25/12/17,16:18:03,08,10,1, 11.9,1,1, 3.115, 10540.963, 440.681, 52922.696 25/12/17,16:18:03,09,10,1, 11.9,1,1, 3.115, 10540.949, 440.691, 52922.718 25/12/17,16:18:03,10,10,1, 11.9,1,1, 3.115, 10540.935, 440.718, 52922.642 25/12/17,16:18:03,11,10,1, 11.9,1,1, 3.115, 10540.900, 440.697, 52922.695 25/12/17,16:18:03,12,10,1, 11.9,1,1, 3.115, 10540.885, 440.705, 52922.721 25/12/17,16:18:03,13,10,1, 11.9,1,1, 3.115, 10540.840, 440.695, 52922.768 25/12/17,16:18:03,14,10,1, 11.9,1,1, 3.115, 10540.830, 440.705, 52922.706 25/12/17,16:18:03,15,10,1, 11.9,1,1, 3.115, 10540.825, 440.717, 52922.707 25/12/17,16:18:03,16,10,1, 11.9,1,1, 3.115, 10540.793, 440.731, 52922.780 25/12/17,16:18:03,17,10,1, 11.9,1,1, 3.115, 10540.774, 440.705, 52922.716 25/12/17,16:18:03,18,10,1, 11.9,1,1, 3.115, 10540.769, 440.729, 52922.756 25/12/17,16:18:03,19,10,1, 11.9,1,1, 3.115, 10540.729, 440.745, 52922.755 25/12/17,16:18:04,00,10,1, 11.9,1,1, 3.115, 10540.729, 440.745, 52922.755 25/12/17,16:18:04,01,10,1, 11.9,1,1, 3.115, 10540.686, 440.742, 52922.734 25/12/17,16:18:04,02,10,1, 11.9,1,1, 3.115, 10540.651, 440.755, 52922.818 25/12/17,16:18:04,03,10,1, 11.9,1,1, 3.115, 10540.626, 440.746, 52922.842 25/12/17,16:18:04,04,10,1, 11.9,1,1, 3.115, 10540.603, 440.763, 52922.826 25/12/17,16:18:04,05,10,1, 11.9,1,1, 3.115, 10540.595, 440.758, 52922.810 25/12/17,16:18:04,06,10,1, 11.9,1,1, 3.115, 10540.591, 440.747, 52922.783 25/12/17,16:18:04,07,10,1, 11.9,1,1, 3.115, 10540.569, 440.736, 52922.830 25/12/17,16:18:04,08,10,1, 11.9,1,1, 3.115, 10540.545, 440.785, 52922.871 25/12/17,16:18:04,09,10,1, 11.9,1,1, 3.115, 10540.538, 440.767, 52922.863 25/12/17,16:18:04,10,10,1, 11.9,1,1, 3.115, 10540.489, 440.794, 52922.896 25/12/17,16:18:04,11,10,1, 11.9,1,1, 3.115, 10540.454, 440.782, 52922.895 25/12/17,16:18:04,12,10,1, 11.9,1,1, 3.115, 10540.445, 440.800, 52922.937 25/12/17,16:18:04,13,10,1, 11.9,1,1, 3.115, 10540.421, 440.802, 52922.951 25/12/17,16:18:04,14,10,1, 11.9,1,1, 3.115, 10540.404, 440.789, 52922.958 25/12/17,16:18:04,15,10,1, 11.9,1,1, 3.115, 10540.341, 440.807, 52923.009 25/12/17,16:18:04,16,10,1, 11.9,1,1, 3.115, 10540.418, 440.766, 52922.902 25/12/17,16:18:04,17,10,1, 11.9,1,1, 3.115, 10540.348, 440.799, 52922.970 25/12/17,16:18:04,18,10,1, 11.9,1,1, 3.115, 10540.330, 440.807, 52922.904 25/12/17,16:18:04,19,10,1, 11.9,1,1, 3.115, 10540.295, 440.804, 52922.760 25/12/17,16:18:05,00,10,1, 11.9,1,1, 3.117, 10540.295, 440.804, 52922.760 25/12/17,16:18:05,01,10,1, 11.9,1,1, 3.117, 10540.286, 440.809, 52922.899 25/12/17,16:18:05,02,10,1, 11.9,1,1, 3.117, 10540.273, 440.807, 52922.916 25/12/17,16:18:05,03,10,1, 11.9,1,1, 3.117, 10540.241, 440.830, 52922.986 25/12/17,16:18:05,04,10,1, 11.9,1,1, 3.117, 10540.200, 440.838, 52923.050 25/12/17,16:18:05,05,10,1, 11.9,1,1, 3.117, 10540.180, 440.837, 52923.061 25/12/17,16:18:05,06,10,1, 11.9,1,1, 3.117, 10540.155, 440.840, 52923.021 25/12/17,16:18:05,07,10,1, 11.9,1,1, 3.117, 10540.150, 440.834, 52923.047 25/12/17,16:18:05,08,10,1, 11.9,1,1, 3.117, 10540.108, 440.859, 52923.023 25/12/17,16:18:05,09,10,1, 11.9,1,1, 3.117, 10540.096, 440.876, 52923.076 25/12/17,16:18:05,10,10,1, 11.9,1,1, 3.117, 10540.087, 440.859, 52923.030 25/12/17,16:18:05,11,10,1, 11.9,1,1, 3.117, 10540.081, 440.862, 52923.000 25/12/17,16:18:05,12,10,1, 11.9,1,1, 3.117, 10540.037, 440.877, 52923.107 25/12/17,16:18:05,13,10,1, 11.9,1,1, 3.117, 10540.029, 440.865, 52923.082 25/12/17,16:18:05,14,10,1, 11.9,1,1, 3.117, 10540.008, 440.873, 52923.125 25/12/17,16:18:05,15,10,1, 11.9,1,1, 3.117, 10539.982, 440.887, 52923.101 25/12/17,16:18:05,16,10,1, 11.9,1,1, 3.117, 10539.944, 440.875, 52923.161 25/12/17,16:18:05,17,10,1, 11.9,1,1, 3.117, 10539.959, 440.887, 52923.126 25/12/17,16:18:05,18,10,1, 11.9,1,1, 3.117, 10539.903, 440.911, 52923.178 25/12/17,16:18:05,19,10,1, 11.9,1,1, 3.117, 10539.911, 440.906, 52923.215 25/12/17,16:18:06,00,10,1, 11.9,1,1, 3.115, 10539.911, 440.906, 52923.215 25/12/17,16:18:06,01,10,1, 11.9,1,1, 3.115, 10539.816, 440.914, 52923.292 25/12/17,16:18:06,02,10,1, 11.9,1,1, 3.115, 10539.830, 440.924, 52923.225 25/12/17,16:18:06,03,10,1, 11.9,1,1, 3.115, 10539.792, 440.918, 52923.250 25/12/17,16:18:06,04,10,1, 11.9,1,1, 3.115, 10539.783, 440.939, 52923.271 25/12/17,16:18:06,05,10,1, 11.9,1,1, 3.115, 10539.761, 440.922, 52923.147 25/12/17,16:18:06,06,10,1, 11.9,1,1, 3.115, 10539.729, 440.921, 52923.204 25/12/17,16:18:06,07,10,1, 11.9,1,1, 3.115, 10539.758, 440.926, 52923.375 25/12/17,16:18:06,08,10,1, 11.9,1,1, 3.115, 10539.698, 440.946, 52923.201 25/12/17,16:18:06,09,10,1, 11.9,1,1, 3.115, 10539.676, 440.929, 52923.214 25/12/17,16:18:06,10,10,1, 11.9,1,1, 3.115, 10539.656, 440.951, 52923.220 25/12/17,16:18:06,11,10,1, 11.9,1,1, 3.115, 10539.625, 440.942, 52923.245 25/12/17,16:18:06,12,10,1, 11.9,1,1, 3.115, 10539.637, 440.959, 52923.288 25/12/17,16:18:06,13,10,1, 11.9,1,1, 3.115, 10539.616, 440.948, 52923.285 25/12/17,16:18:06,14,10,1, 11.9,1,1, 3.115, 10539.554, 440.958, 52923.343 25/12/17,16:18:06,15,10,1, 11.9,1,1, 3.115, 10539.566, 440.962, 52923.388 25/12/17,16:18:06,16,10,1, 11.9,1,1, 3.115, 10539.556, 440.946, 52923.330 25/12/17,16:18:06,17,10,1, 11.9,1,1, 3.115, 10539.515, 440.972, 52923.329 25/12/17,16:18:06,18,10,1, 11.9,1,1, 3.115, 10539.490, 440.964, 52923.424 25/12/17,16:18:06,19,10,1, 11.9,1,1, 3.115, 10539.459, 440.961, 52923.354 25/12/17,16:18:07,00,10,1, 11.9,1,1, 3.119, 10539.452, 440.961, 52923.354 25/12/17,16:18:07,01,10,1, 11.9,1,1, 3.119, 10539.413, 440.959, 52923.367 25/12/17,16:18:07,02,10,1, 11.9,1,1, 3.119, 10539.404, 440.974, 52923.420 25/12/17,16:18:07,03,10,1, 11.9,1,1, 3.119, 10539.414, 440.999, 52923.355 25/12/17,16:18:07,04,10,1, 11.9,1,1, 3.119, 10539.393, 440.971, 52923.408 25/12/17,16:18:07,05,10,1, 11.9,1,1, 3.119, 10539.361, 440.987, 52923.476 25/12/17,16:18:07,06,10,1, 11.9,1,1, 3.119, 10539.326, 440.983, 52923.468 25/12/17,16:18:07,07,10,1, 11.9,1,1, 3.119, 10539.292, 441.014, 52923.440 25/12/17,16:18:07,08,10,1, 11.9,1,1, 3.119, 10539.293, 440.997, 52923.503 25/12/17,16:18:07,09,10,1, 11.9,1,1, 3.119, 10539.265, 440.984, 52923.533 25/12/17,16:18:07,10,10,1, 11.9,1,1, 3.119, 10539.269, 441.007, 52923.458 25/12/17,16:18:07,11,10,1, 11.9,1,1, 3.119, 10539.239, 441.001, 52923.424 25/12/17,16:18:07,12,10,1, 11.9,1,1, 3.119, 10539.171, 441.041, 52923.479 25/12/17,16:18:07,13,10,1, 11.9,1,1, 3.119, 10539.173, 441.012, 52923.496 25/12/17,16:18:07,14,10,1, 11.9,1,1, 3.119, 10539.162, 441.027, 52923.506 25/12/17,16:18:07,15,10,1, 11.9,1,1, 3.119, 10539.171, 441.018, 52923.504 25/12/17,16:18:07,16,10,1, 11.9,1,1, 3.119, 10539.134, 441.033, 52923.560 25/12/17,16:18:07,17,10,1, 11.9,1,1, 3.119, 10539.088, 441.031, 52923.483 25/12/17,16:18:07,18,10,1, 11.9,1,1, 3.119, 10539.088, 441.046, 52923.556 25/12/17,16:18:07,19,10,1, 11.9,1,1, 3.119, 10539.072, 441.047, 52923.568 25/12/17,16:18:08,00,10,1, 12.0,1,1, 3.116, 10539.068, 441.047, 52923.568 25/12/17,16:18:08,01,10,1, 12.0,1,1, 3.116, 10539.048, 441.053, 52923.495 25/12/17,16:18:08,02,10,1, 12.0,1,1, 3.116, 10539.002, 441.070, 52923.563 25/12/17,16:18:08,03,10,1, 12.0,1,1, 3.116, 10538.981, 441.069, 52923.579 25/12/17,16:18:08,04,10,1, 12.0,1,1, 3.116, 10538.956, 441.070, 52923.630 25/12/17,16:18:08,05,10,1, 12.0,1,1, 3.116, 10538.930, 441.063, 52923.603 25/12/17,16:18:08,06,10,1, 12.0,1,1, 3.116, 10538.902, 441.071, 52923.630 25/12/17,16:18:08,07,10,1, 12.0,1,1, 3.116, 10538.917, 441.069, 52923.570 25/12/17,16:18:08,08,10,1, 12.0,1,1, 3.116, 10538.853, 441.081, 52923.614 25/12/17,16:18:08,09,10,1, 12.0,1,1, 3.116, 10538.841, 441.094, 52923.687 25/12/17,16:18:08,10,10,1, 12.0,1,1, 3.116, 10538.813, 441.103, 52923.728 25/12/17,16:18:08,11,10,1, 12.0,1,1, 3.116, 10538.809, 441.103, 52923.703 25/12/17,16:18:08,12,10,1, 12.0,1,1, 3.116, 10538.768, 441.092, 52923.672 25/12/17,16:18:08,13,10,1, 12.0,1,1, 3.116, 10538.782, 441.122, 52923.712 25/12/17,16:18:08,14,10,1, 12.0,1,1, 3.116, 10538.746, 441.129, 52923.674 25/12/17,16:18:08,15,10,1, 12.0,1,1, 3.116, 10538.718, 441.131, 52923.759 25/12/17,16:18:08,16,10,1, 12.0,1,1, 3.116, 10538.696, 441.120, 52923.754 25/12/17,16:18:08,17,10,1, 12.0,1,1, 3.116, 10538.662, 441.134, 52923.784 25/12/17,16:18:08,18,10,1, 12.0,1,1, 3.116, 10538.656, 441.128, 52923.772 25/12/17,16:18:08,19,10,1, 12.0,1,1, 3.116, 10538.652, 441.144, 52923.753 25/12/17,16:18:09,00,10,1, 11.9,1,1, 3.118, 10538.651, 441.144, 52923.753 25/12/17,16:18:09,01,10,1, 11.9,1,1, 3.118, 10538.605, 441.160, 52923.792 25/12/17,16:18:09,02,10,1, 11.9,1,1, 3.118, 10538.562, 441.153, 52923.863 25/12/17,16:18:09,03,10,1, 11.9,1,1, 3.118, 10538.552, 441.156, 52923.898 25/12/17,16:18:09,04,10,1, 11.9,1,1, 3.118, 10538.522, 441.133, 52923.887 25/12/17,16:18:09,05,10,1, 11.9,1,1, 3.118, 10538.526, 441.188, 52923.938 25/12/17,16:18:09,06,10,1, 11.9,1,1, 3.118, 10538.490, 441.177, 52923.885 25/12/17,16:18:09,07,10,1, 11.9,1,1, 3.118, 10538.458, 441.146, 52923.865 25/12/17,16:18:09,08,10,1, 11.9,1,1, 3.118, 10538.443, 441.201, 52923.943 25/12/17,16:18:09,09,10,1, 11.9,1,1, 3.118, 10538.389, 441.205, 52923.904 25/12/17,16:18:09,10,10,1, 11.9,1,1, 3.118, 10538.399, 441.183, 52923.868 25/12/17,16:18:09,11,10,1, 11.9,1,1, 3.118, 10538.370, 441.228, 52923.929 25/12/17,16:18:09,12,10,1, 11.9,1,1, 3.118, 10538.370, 441.195, 52923.912 25/12/17,16:18:09,13,10,1, 11.9,1,1, 3.118, 10538.326, 441.209, 52923.914 25/12/17,16:18:09,14,10,1, 11.9,1,1, 3.118, 10538.297, 441.205, 52923.962 25/12/17,16:18:09,15,10,1, 11.9,1,1, 3.118, 10538.301, 441.220, 52923.933 25/12/17,16:18:09,16,10,1, 11.9,1,1, 3.118, 10538.274, 441.208, 52923.947 25/12/17,16:18:09,17,10,1, 11.9,1,1, 3.118, 10538.246, 441.215, 52924.011 25/12/17,16:18:09,18,10,1, 11.9,1,1, 3.118, 10538.214, 441.211, 52923.926 25/12/17,16:18:09,19,10,1, 11.9,1,1, 3.118, 10538.215, 441.242, 52924.010 25/12/17,16:18:10,00,10,1, 11.9,1,1, 3.117, 10538.208, 441.242, 52924.010 25/12/17,16:18:10,01,10,1, 11.9,1,1, 3.117, 10538.165, 441.221, 52923.952 25/12/17,16:18:10,02,10,1, 11.9,1,1, 3.117, 10538.122, 441.249, 52924.222 25/12/17,16:18:10,03,10,1, 11.9,1,1, 3.117, 10538.120, 441.255, 52924.029 25/12/17,16:18:10,04,10,1, 11.9,1,1, 3.117, 10538.102, 441.244, 52924.016 25/12/17,16:18:10,05,10,1, 11.9,1,1, 3.117, 10538.065, 441.253, 52924.095 25/12/17,16:18:10,06,10,1, 11.9,1,1, 3.117, 10538.024, 441.271, 52924.079 25/12/17,16:18:10,07,10,1, 11.9,1,1, 3.117, 10538.017, 441.272, 52924.073 25/12/17,16:18:10,08,10,1, 11.9,1,1, 3.117, 10538.028, 441.264, 52924.086 25/12/17,16:18:10,09,10,1, 11.9,1,1, 3.117, 10537.982, 441.298, 52923.999 25/12/17,16:18:10,10,10,1, 11.9,1,1, 3.117, 10537.950, 441.296, 52924.051 25/12/17,16:18:10,11,10,1, 11.9,1,1, 3.117, 10537.940, 441.302, 52924.112 25/12/17,16:18:10,12,10,1, 11.9,1,1, 3.117, 10537.910, 441.283, 52924.077 25/12/17,16:18:10,13,10,1, 11.9,1,1, 3.117, 10537.903, 441.275, 52924.139 25/12/17,16:18:10,14,10,1, 11.9,1,1, 3.117, 10537.870, 441.299, 52924.127 25/12/17,16:18:10,15,10,1, 11.9,1,1, 3.117, 10537.834, 441.267, 52924.082 25/12/17,16:18:10,16,10,1, 11.9,1,1, 3.117, 10537.823, 441.315, 52924.134 25/12/17,16:18:10,17,10,1, 11.9,1,1, 3.117, 10537.804, 441.324, 52924.214 25/12/17,16:18:10,18,10,1, 11.9,1,1, 3.117, 10537.786, 441.301, 52924.181 25/12/17,16:18:10,19,10,1, 11.9,1,1, 3.117, 10537.747, 441.310, 52924.114 25/12/17,16:18:11,00,10,1, 11.9,1,1, 3.116, 10537.741, 441.310, 52924.114 25/12/17,16:18:11,01,10,1, 11.9,1,1, 3.116, 10537.730, 441.320, 52924.161 25/12/17,16:18:11,02,10,1, 11.9,1,1, 3.116, 10537.709, 441.349, 52924.188 25/12/17,16:18:11,03,10,1, 11.9,1,1, 3.116, 10537.684, 441.348, 52924.236 25/12/17,16:18:11,04,10,1, 11.9,1,1, 3.116, 10537.661, 441.342, 52924.226 25/12/17,16:18:11,05,10,1, 11.9,1,1, 3.116, 10537.667, 441.369, 52924.314 25/12/17,16:18:11,06,10,1, 11.9,1,1, 3.116, 10537.612, 441.379, 52924.303 25/12/17,16:18:11,07,10,1, 11.9,1,1, 3.116, 10537.595, 441.371, 52924.287 25/12/17,16:18:11,08,10,1, 11.9,1,1, 3.116, 10537.554, 441.382, 52924.304 25/12/17,16:18:11,09,10,1, 11.9,1,1, 3.116, 10537.572, 441.397, 52924.307 25/12/17,16:18:11,10,10,1, 11.9,1,1, 3.116, 10537.522, 441.403, 52924.301 25/12/17,16:18:11,11,10,1, 11.9,1,1, 3.116, 10537.495, 441.394, 52924.267 25/12/17,16:18:11,12,10,1, 11.9,1,1, 3.116, 10537.467, 441.419, 52924.331 25/12/17,16:18:11,13,10,1, 11.9,1,1, 3.116, 10537.470, 441.407, 52924.397 25/12/17,16:18:11,14,10,1, 11.9,1,1, 3.116, 10537.436, 441.416, 52924.313 25/12/17,16:18:11,15,10,1, 11.9,1,1, 3.116, 10537.426, 441.413, 52924.361 25/12/17,16:18:11,16,10,1, 11.9,1,1, 3.116, 10537.396, 441.453, 52924.381 25/12/17,16:18:11,17,10,1, 11.9,1,1, 3.116, 10537.355, 441.412, 52924.369 25/12/17,16:18:11,18,10,1, 11.9,1,1, 3.116, 10537.326, 441.426, 52924.384 25/12/17,16:18:11,19,10,1, 11.9,1,1, 3.116, 10537.331, 441.426, 52924.428 25/12/17,16:18:12,00,10,1, 12.0,1,1, 3.113, 10537.324, 441.426, 52924.428 25/12/17,16:18:12,01,10,1, 12.0,1,1, 3.113, 10537.285, 441.471, 52924.471 25/12/17,16:18:12,02,10,1, 12.0,1,1, 3.113, 10537.264, 441.452, 52924.416 25/12/17,16:18:12,03,10,1, 12.0,1,1, 3.113, 10537.229, 441.446, 52924.510 25/12/17,16:18:12,04,10,1, 12.0,1,1, 3.113, 10537.205, 441.490, 52924.446 25/12/17,16:18:12,05,10,1, 12.0,1,1, 3.113, 10537.202, 441.461, 52924.380 25/12/17,16:18:12,06,10,1, 12.0,1,1, 3.113, 10537.162, 441.479, 52924.447 25/12/17,16:18:12,07,10,1, 12.0,1,1, 3.113, 10537.157, 441.479, 52924.465 25/12/17,16:18:12,08,10,1, 12.0,1,1, 3.113, 10537.149, 441.469, 52924.457 25/12/17,16:18:12,09,10,1, 12.0,1,1, 3.113, 10537.099, 441.500, 52924.460 25/12/17,16:18:12,10,10,1, 12.0,1,1, 3.113, 10537.079, 441.477, 52924.572 25/12/17,16:18:12,11,10,1, 12.0,1,1, 3.113, 10537.077, 441.504, 52924.546 25/12/17,16:18:12,12,10,1, 12.0,1,1, 3.113, 10537.048, 441.508, 52924.541 25/12/17,16:18:12,13,10,1, 12.0,1,1, 3.113, 10537.006, 441.537, 52924.588 25/12/17,16:18:12,14,10,1, 12.0,1,1, 3.113, 10537.013, 441.516, 52924.561 25/12/17,16:18:12,15,10,1, 12.0,1,1, 3.113, 10536.971, 441.504, 52924.560 25/12/17,16:18:12,16,10,1, 12.0,1,1, 3.113, 10536.973, 441.516, 52924.587 25/12/17,16:18:12,17,10,1, 12.0,1,1, 3.113, 10536.937, 441.507, 52924.571 25/12/17,16:18:12,18,10,1, 12.0,1,1, 3.113, 10536.931, 441.543, 52924.595 25/12/17,16:18:12,19,10,1, 12.0,1,1, 3.113, 10536.893, 441.552, 52924.594 25/12/17,16:18:13,00,10,1, 12.0,1,1, 3.113, 10536.890, 441.552, 52924.594 25/12/17,16:18:13,01,10,1, 12.0,1,1, 3.113, 10536.849, 441.565, 52924.649 25/12/17,16:18:13,02,10,1, 12.0,1,1, 3.113, 10536.818, 441.560, 52924.636 25/12/17,16:18:13,03,10,1, 12.0,1,1, 3.113, 10536.803, 441.562, 52924.701 25/12/17,16:18:13,04,10,1, 12.0,1,1, 3.113, 10536.772, 441.578, 52924.698 25/12/17,16:18:13,05,10,1, 12.0,1,1, 3.113, 10536.745, 441.569, 52924.592 25/12/17,16:18:13,06,10,1, 12.0,1,1, 3.113, 10536.763, 441.571, 52924.647 25/12/17,16:18:13,07,10,1, 12.0,1,1, 3.113, 10536.698, 441.584, 52924.723 25/12/17,16:18:13,08,10,1, 12.0,1,1, 3.113, 10536.676, 441.609, 52924.738 25/12/17,16:18:13,09,10,1, 12.0,1,1, 3.113, 10536.689, 441.612, 52924.723 25/12/17,16:18:13,10,10,1, 12.0,1,1, 3.113, 10536.635, 441.624, 52924.700 25/12/17,16:18:13,11,10,1, 12.0,1,1, 3.113, 10536.606, 441.608, 52924.696 25/12/17,16:18:13,12,10,1, 12.0,1,1, 3.113, 10536.611, 441.611, 52924.739 25/12/17,16:18:13,13,10,1, 12.0,1,1, 3.113, 10536.560, 441.647, 52924.715 25/12/17,16:18:13,14,10,1, 12.0,1,1, 3.113, 10536.540, 441.649, 52924.735 25/12/17,16:18:13,15,10,1, 12.0,1,1, 3.113, 10536.509, 441.632, 52924.802 25/12/17,16:18:13,16,10,1, 12.0,1,1, 3.113, 10536.506, 441.659, 52924.812 25/12/17,16:18:13,17,10,1, 12.0,1,1, 3.113, 10536.483, 441.673, 52924.759 25/12/17,16:18:13,18,10,1, 12.0,1,1, 3.113, 10536.447, 441.667, 52924.813 25/12/17,16:18:13,19,10,1, 12.0,1,1, 3.113, 10536.428, 441.684, 52924.871 25/12/17,16:18:14,00,10,1, 11.9,1,1, 3.115, 10536.423, 441.684, 52924.871 25/12/17,16:18:14,01,10,1, 11.9,1,1, 3.115, 10536.387, 441.700, 52924.896 25/12/17,16:18:14,02,10,1, 11.9,1,1, 3.115, 10536.381, 441.694, 52924.877 25/12/17,16:18:14,03,10,1, 11.9,1,1, 3.115, 10536.345, 441.686, 52924.888 25/12/17,16:18:14,04,10,1, 11.9,1,1, 3.115, 10536.333, 441.707, 52924.863 25/12/17,16:18:14,05,10,1, 11.9,1,1, 3.115, 10536.308, 441.701, 52924.841 25/12/17,16:18:14,06,10,1, 11.9,1,1, 3.115, 10536.292, 441.708, 52924.857 25/12/17,16:18:14,07,10,1, 11.9,1,1, 3.115, 10536.267, 441.714, 52924.827 25/12/17,16:18:14,08,10,1, 11.9,1,1, 3.115, 10536.215, 441.731, 52924.908 25/12/17,16:18:14,09,10,1, 11.9,1,1, 3.115, 10536.228, 441.721, 52924.919 25/12/17,16:18:14,10,10,1, 11.9,1,1, 3.115, 10536.200, 441.754, 52925.009 25/12/17,16:18:14,11,10,1, 11.9,1,1, 3.115, 10536.170, 441.752, 52924.966 25/12/17,16:18:14,12,10,1, 11.9,1,1, 3.115, 10536.157, 441.777, 52925.002 25/12/17,16:18:14,13,10,1, 11.9,1,1, 3.115, 10536.135, 441.782, 52924.977 25/12/17,16:18:14,14,10,1, 11.9,1,1, 3.115, 10536.126, 441.769, 52924.953 25/12/17,16:18:14,15,10,1, 11.9,1,1, 3.115, 10536.102, 441.774, 52924.985 25/12/17,16:18:14,16,10,1, 11.9,1,1, 3.115, 10536.079, 441.782, 52925.037 25/12/17,16:18:14,17,10,1, 11.9,1,1, 3.115, 10536.071, 441.768, 52924.960 25/12/17,16:18:14,18,10,1, 11.9,1,1, 3.115, 10536.031, 441.800, 52924.991 25/12/17,16:18:14,19,10,1, 11.9,1,1, 3.115, 10536.020, 441.795, 52924.961 25/12/17,16:18:15,00,10,1, 11.9,1,1, 3.118, 10536.014, 441.795, 52924.961 25/12/17,16:18:15,01,10,1, 11.9,1,1, 3.118, 10535.974, 441.819, 52925.072 25/12/17,16:18:15,02,10,1, 11.9,1,1, 3.118, 10535.942, 441.830, 52925.102 25/12/17,16:18:15,03,10,1, 11.9,1,1, 3.118, 10535.929, 441.837, 52925.104 25/12/17,16:18:15,04,10,1, 11.9,1,1, 3.118, 10535.911, 441.854, 52925.115 25/12/17,16:18:15,05,10,1, 11.9,1,1, 3.118, 10535.876, 441.845, 52925.074 25/12/17,16:18:15,06,10,1, 11.9,1,1, 3.118, 10535.859, 441.852, 52925.165 25/12/17,16:18:15,07,10,1, 11.9,1,1, 3.118, 10535.846, 441.876, 52925.099 25/12/17,16:18:15,08,10,1, 11.9,1,1, 3.118, 10535.844, 441.880, 52925.145 25/12/17,16:18:15,09,10,1, 11.9,1,1, 3.118, 10535.799, 441.901, 52925.147 25/12/17,16:18:15,10,10,1, 11.9,1,1, 3.118, 10535.761, 441.858, 52925.180 25/12/17,16:18:15,11,10,1, 11.9,1,1, 3.118, 10535.750, 441.890, 52925.160 25/12/17,16:18:15,12,10,1, 11.9,1,1, 3.118, 10535.721, 441.905, 52925.191 25/12/17,16:18:15,13,10,1, 11.9,1,1, 3.118, 10535.691, 441.912, 52925.151 25/12/17,16:18:15,14,10,1, 11.9,1,1, 3.118, 10535.684, 441.900, 52925.114 25/12/17,16:18:15,15,10,1, 11.9,1,1, 3.118, 10535.624, 441.898, 52925.157 25/12/17,16:18:15,16,10,1, 11.9,1,1, 3.118, 10535.611, 441.940, 52925.170 25/12/17,16:18:15,17,10,1, 11.9,1,1, 3.118, 10535.632, 441.939, 52925.203 25/12/17,16:18:15,18,10,1, 11.9,1,1, 3.118, 10535.590, 441.918, 52925.222 25/12/17,16:18:15,19,10,1, 11.9,1,1, 3.118, 10535.543, 441.962, 52925.310 25/12/17,16:18:16,00,09,1, 11.9,1,1, 3.116, 10535.538, 441.962, 52925.310 25/12/17,16:18:16,01,09,1, 11.9,1,1, 3.116, 10535.528, 441.941, 52925.332 25/12/17,16:18:16,02,09,1, 11.9,1,1, 3.116, 10535.487, 441.943, 52925.282 25/12/17,16:18:16,03,09,1, 11.9,1,1, 3.116, 10535.460, 441.930, 52925.290 25/12/17,16:18:16,04,09,1, 11.9,1,1, 3.116, 10535.439, 441.963, 52925.310 25/12/17,16:18:16,05,09,1, 11.9,1,1, 3.116, 10535.415, 441.976, 52925.352 25/12/17,16:18:16,06,09,1, 11.9,1,1, 3.116, 10535.385, 441.991, 52925.286 25/12/17,16:18:16,07,09,1, 11.9,1,1, 3.116, 10535.389, 441.987, 52925.337 25/12/17,16:18:16,08,09,1, 11.9,1,1, 3.116, 10535.351, 441.995, 52925.316 25/12/17,16:18:16,09,09,1, 11.9,1,1, 3.116, 10535.320, 442.001, 52925.349 25/12/17,16:18:16,10,09,1, 11.9,1,1, 3.116, 10535.304, 441.995, 52925.392 25/12/17,16:18:16,11,09,1, 11.9,1,1, 3.116, 10535.269, 442.004, 52925.346 25/12/17,16:18:16,12,09,1, 11.9,1,1, 3.116, 10535.264, 442.038, 52925.398 25/12/17,16:18:16,13,09,1, 11.9,1,1, 3.116, 10535.230, 442.032, 52925.447 25/12/17,16:18:16,14,09,1, 11.9,1,1, 3.116, 10535.214, 442.038, 52925.437 25/12/17,16:18:16,15,09,1, 11.9,1,1, 3.116, 10535.176, 442.054, 52925.425 25/12/17,16:18:16,16,09,1, 11.9,1,1, 3.116, 10535.178, 442.057, 52925.362 25/12/17,16:18:16,17,09,1, 11.9,1,1, 3.116, 10535.138, 442.081, 52925.397 25/12/17,16:18:16,18,09,1, 11.9,1,1, 3.116, 10535.095, 442.035, 52925.432 25/12/17,16:18:16,19,09,1, 11.9,1,1, 3.116, 10535.076, 442.072, 52925.450 25/12/17,16:18:17,00,09,1, 12.0,1,1, 3.116, 10535.071, 442.072, 52925.450 25/12/17,16:18:17,01,09,1, 12.0,1,1, 3.116, 10535.040, 442.090, 52925.490 25/12/17,16:18:17,02,09,1, 12.0,1,1, 3.116, 10535.013, 442.094, 52925.509 25/12/17,16:18:17,03,09,1, 12.0,1,1, 3.116, 10534.977, 442.108, 52925.516 25/12/17,16:18:17,04,09,1, 12.0,1,1, 3.116, 10534.940, 442.122, 52925.521 25/12/17,16:18:17,05,09,1, 12.0,1,1, 3.116, 10534.948, 442.131, 52925.586 25/12/17,16:18:17,06,09,1, 12.0,1,1, 3.116, 10534.938, 442.134, 52925.595 25/12/17,16:18:17,07,09,1, 12.0,1,1, 3.116, 10534.917, 442.132, 52925.504 25/12/17,16:18:17,08,09,1, 12.0,1,1, 3.116, 10534.876, 442.138, 52925.551 25/12/17,16:18:17,09,09,1, 12.0,1,1, 3.116, 10534.862, 442.152, 52925.512 25/12/17,16:18:17,10,09,1, 12.0,1,1, 3.116, 10534.820, 442.161, 52925.533 25/12/17,16:18:17,11,09,1, 12.0,1,1, 3.116, 10534.830, 442.148, 52925.515 25/12/17,16:18:17,12,09,1, 12.0,1,1, 3.116, 10534.777, 442.179, 52925.510 25/12/17,16:18:17,13,09,1, 12.0,1,1, 3.116, 10534.746, 442.181, 52925.601 25/12/17,16:18:17,14,09,1, 12.0,1,1, 3.116, 10534.750, 442.191, 52925.577 25/12/17,16:18:17,15,09,1, 12.0,1,1, 3.116, 10534.737, 442.192, 52925.582 25/12/17,16:18:17,16,09,1, 12.0,1,1, 3.116, 10534.694, 442.175, 52925.622 25/12/17,16:18:17,17,09,1, 12.0,1,1, 3.116, 10534.674, 442.221, 52925.703 25/12/17,16:18:17,18,09,1, 12.0,1,1, 3.116, 10534.643, 442.224, 52925.664 25/12/17,16:18:17,19,09,1, 12.0,1,1, 3.116, 10534.633, 442.242, 52925.714 25/12/17,16:18:18,00,09,1, 11.9,1,1, 3.116, 10534.629, 442.242, 52925.714 25/12/17,16:18:18,01,09,1, 11.9,1,1, 3.116, 10534.568, 442.237, 52925.682 25/12/17,16:18:18,02,09,1, 11.9,1,1, 3.116, 10534.522, 442.250, 52925.709 25/12/17,16:18:18,03,09,1, 11.9,1,1, 3.116, 10534.507, 442.265, 52925.700 25/12/17,16:18:18,04,09,1, 11.9,1,1, 3.116, 10534.498, 442.270, 52925.655 25/12/17,16:18:18,05,09,1, 11.9,1,1, 3.116, 10534.461, 442.265, 52925.678 25/12/17,16:18:18,06,09,1, 11.9,1,1, 3.116, 10534.437, 442.275, 52925.727 25/12/17,16:18:18,07,09,1, 11.9,1,1, 3.116, 10534.427, 442.280, 52925.803 25/12/17,16:18:18,08,09,1, 11.9,1,1, 3.116, 10534.406, 442.298, 52925.772 25/12/17,16:18:18,09,09,1, 11.9,1,1, 3.116, 10534.369, 442.283, 52925.738 25/12/17,16:18:18,10,09,1, 11.9,1,1, 3.116, 10534.337, 442.299, 52925.819 25/12/17,16:18:18,11,09,1, 11.9,1,1, 3.116, 10534.322, 442.308, 52925.779 25/12/17,16:18:18,12,09,1, 11.9,1,1, 3.116, 10534.296, 442.338, 52925.830 25/12/17,16:18:18,13,09,1, 11.9,1,1, 3.116, 10534.262, 442.321, 52925.865 25/12/17,16:18:18,14,09,1, 11.9,1,1, 3.116, 10534.243, 442.352, 52925.895 25/12/17,16:18:18,15,09,1, 11.9,1,1, 3.116, 10534.208, 442.346, 52925.842 25/12/17,16:18:18,16,09,1, 11.9,1,1, 3.116, 10534.216, 442.357, 52925.907 25/12/17,16:18:18,17,09,1, 11.9,1,1, 3.116, 10534.189, 442.358, 52925.869 25/12/17,16:18:18,18,09,1, 11.9,1,1, 3.116, 10534.147, 442.386, 52925.886 25/12/17,16:18:18,19,09,1, 11.9,1,1, 3.116, 10534.106, 442.372, 52925.895 25/12/17,16:18:19,00,09,1, 12.0,1,1, 3.115, 10534.103, 442.372, 52925.895 25/12/17,16:18:19,01,09,1, 12.0,1,1, 3.115, 10534.061, 442.404, 52925.942 25/12/17,16:18:19,02,09,1, 12.0,1,1, 3.115, 10534.030, 442.411, 52925.926 25/12/17,16:18:19,03,09,1, 12.0,1,1, 3.115, 10534.018, 442.401, 52925.928 25/12/17,16:18:19,04,09,1, 12.0,1,1, 3.115, 10533.985, 442.422, 52925.970 25/12/17,16:18:19,05,09,1, 12.0,1,1, 3.115, 10533.985, 442.422, 52925.963 25/12/17,16:18:19,06,09,1, 12.0,1,1, 3.115, 10533.930, 442.420, 52925.992 25/12/17,16:18:19,07,09,1, 12.0,1,1, 3.115, 10533.920, 442.453, 52926.056 25/12/17,16:18:19,08,09,1, 12.0,1,1, 3.115, 10533.926, 442.444, 52926.014 25/12/17,16:18:19,09,09,1, 12.0,1,1, 3.115, 10533.890, 442.456, 52926.000 25/12/17,16:18:19,10,09,1, 12.0,1,1, 3.115, 10533.869, 442.457, 52926.019 25/12/17,16:18:19,11,09,1, 12.0,1,1, 3.115, 10533.863, 442.469, 52925.948 25/12/17,16:18:19,12,09,1, 12.0,1,1, 3.115, 10533.818, 442.479, 52925.945 25/12/17,16:18:19,13,09,1, 12.0,1,1, 3.115, 10533.798, 442.489, 52925.981 25/12/17,16:18:19,14,09,1, 12.0,1,1, 3.115, 10533.766, 442.505, 52926.074 25/12/17,16:18:19,15,09,1, 12.0,1,1, 3.115, 10533.736, 442.490, 52926.068 25/12/17,16:18:19,16,09,1, 12.0,1,1, 3.115, 10533.690, 442.490, 52926.055 25/12/17,16:18:19,17,09,1, 12.0,1,1, 3.115, 10533.696, 442.530, 52926.139 25/12/17,16:18:19,18,09,1, 12.0,1,1, 3.115, 10533.675, 442.506, 52926.082 25/12/17,16:18:19,19,09,1, 12.0,1,1, 3.115, 10533.662, 442.541, 52926.042 25/12/17,16:18:20,00,09,1, 11.9,1,1, 3.110, 10533.661, 442.541, 52926.042 25/12/17,16:18:20,01,09,1, 11.9,1,1, 3.110, 10533.581, 442.534, 52926.095 25/12/17,16:18:20,02,09,1, 11.9,1,1, 3.110, 10533.552, 442.546, 52926.172 25/12/17,16:18:20,03,09,1, 11.9,1,1, 3.110, 10533.529, 442.558, 52926.168 25/12/17,16:18:20,04,09,1, 11.9,1,1, 3.110, 10533.543, 442.548, 52926.124 25/12/17,16:18:20,05,09,1, 11.9,1,1, 3.110, 10533.483, 442.532, 52926.076 25/12/17,16:18:20,06,09,1, 11.9,1,1, 3.110, 10533.453, 442.564, 52926.140 25/12/17,16:18:20,07,09,1, 11.9,1,1, 3.110, 10533.419, 442.560, 52926.149 25/12/17,16:18:20,08,09,1, 11.9,1,1, 3.110, 10533.379, 442.585, 52926.156 25/12/17,16:18:20,09,09,1, 11.9,1,1, 3.110, 10533.392, 442.567, 52926.205 25/12/17,16:18:20,10,09,1, 11.9,1,1, 3.110, 10533.357, 442.587, 52926.211 25/12/17,16:18:20,11,09,1, 11.9,1,1, 3.110, 10533.323, 442.604, 52926.248 25/12/17,16:18:20,12,09,1, 11.9,1,1, 3.110, 10533.315, 442.611, 52926.333 25/12/17,16:18:20,13,09,1, 11.9,1,1, 3.110, 10533.274, 442.631, 52926.342 25/12/17,16:18:20,14,09,1, 11.9,1,1, 3.110, 10533.268, 442.625, 52926.144 25/12/17,16:18:20,15,09,1, 11.9,1,1, 3.110, 10533.228, 442.637, 52926.209 25/12/17,16:18:20,16,09,1, 11.9,1,1, 3.110, 10533.190, 442.654, 52926.307 25/12/17,16:18:20,17,09,1, 11.9,1,1, 3.110, 10533.165, 442.660, 52926.320 25/12/17,16:18:20,18,09,1, 11.9,1,1, 3.110, 10533.140, 442.647, 52926.239 25/12/17,16:18:20,19,09,1, 11.9,1,1, 3.110, 10533.140, 442.686, 52926.228 25/12/17,16:18:21,00,10,1, 11.9,1,1, 3.116, 10533.135, 442.686, 52926.228 25/12/17,16:18:21,01,10,1, 11.9,1,1, 3.116, 10533.058, 442.687, 52926.287 25/12/17,16:18:21,02,10,1, 11.9,1,1, 3.116, 10533.055, 442.670, 52926.331 25/12/17,16:18:21,03,10,1, 11.9,1,1, 3.116, 10533.005, 442.671, 52926.327 25/12/17,16:18:21,04,10,1, 11.9,1,1, 3.116, 10532.975, 442.694, 52926.379 25/12/17,16:18:21,05,10,1, 11.9,1,1, 3.116, 10532.975, 442.707, 52926.382 25/12/17,16:18:21,06,10,1, 11.9,1,1, 3.116, 10532.939, 442.703, 52926.367 25/12/17,16:18:21,07,10,1, 11.9,1,1, 3.116, 10532.913, 442.695, 52926.405 25/12/17,16:18:21,08,10,1, 11.9,1,1, 3.116, 10532.900, 442.715, 52926.335 25/12/17,16:18:21,09,10,1, 11.9,1,1, 3.116, 10532.849, 442.730, 52926.367 25/12/17,16:18:21,10,10,1, 11.9,1,1, 3.116, 10532.856, 442.720, 52926.460 25/12/17,16:18:21,11,10,1, 11.9,1,1, 3.116, 10532.812, 442.736, 52926.474 25/12/17,16:18:21,12,10,1, 11.9,1,1, 3.116, 10532.794, 442.743, 52926.432 25/12/17,16:18:21,13,10,1, 11.9,1,1, 3.116, 10532.757, 442.754, 52926.481 25/12/17,16:18:21,14,10,1, 11.9,1,1, 3.116, 10532.755, 442.777, 52926.424 25/12/17,16:18:21,15,10,1, 11.9,1,1, 3.116, 10532.718, 442.773, 52926.490 25/12/17,16:18:21,16,10,1, 11.9,1,1, 3.116, 10532.677, 442.780, 52926.467 25/12/17,16:18:21,17,10,1, 11.9,1,1, 3.116, 10532.664, 442.809, 52926.593 25/12/17,16:18:21,18,10,1, 11.9,1,1, 3.116, 10532.647, 442.796, 52926.558 25/12/17,16:18:21,19,10,1, 11.9,1,1, 3.116, 10532.607, 442.812, 52926.616 25/12/17,16:18:22,00,11,1, 11.9,1,1, 3.117, 10532.601, 442.812, 52926.616 25/12/17,16:18:22,01,11,1, 11.9,1,1, 3.117, 10532.556, 442.824, 52926.572 25/12/17,16:18:22,02,11,1, 11.9,1,1, 3.117, 10532.522, 442.797, 52926.520 25/12/17,16:18:22,03,11,1, 11.9,1,1, 3.117, 10532.509, 442.829, 52926.582 25/12/17,16:18:22,04,11,1, 11.9,1,1, 3.117, 10532.478, 442.836, 52926.598 25/12/17,16:18:22,05,11,1, 11.9,1,1, 3.117, 10532.444, 442.841, 52926.587 25/12/17,16:18:22,06,11,1, 11.9,1,1, 3.117, 10532.429, 442.855, 52926.646 25/12/17,16:18:22,07,11,1, 11.9,1,1, 3.117, 10532.399, 442.848, 52926.680 25/12/17,16:18:22,08,11,1, 11.9,1,1, 3.117, 10532.403, 442.873, 52926.579 25/12/17,16:18:22,09,11,1, 11.9,1,1, 3.117, 10532.357, 442.870, 52926.675 25/12/17,16:18:22,10,11,1, 11.9,1,1, 3.117, 10532.332, 442.893, 52926.609 25/12/17,16:18:22,11,11,1, 11.9,1,1, 3.117, 10532.290, 442.907, 52926.750 25/12/17,16:18:22,12,11,1, 11.9,1,1, 3.117, 10532.282, 442.893, 52926.784 25/12/17,16:18:22,13,11,1, 11.9,1,1, 3.117, 10532.270, 442.909, 52926.698 25/12/17,16:18:22,14,11,1, 11.9,1,1, 3.117, 10532.235, 442.926, 52926.691 25/12/17,16:18:22,15,11,1, 11.9,1,1, 3.117, 10532.194, 442.926, 52926.757 25/12/17,16:18:22,16,11,1, 11.9,1,1, 3.117, 10532.179, 442.942, 52926.670 25/12/17,16:18:22,17,11,1, 11.9,1,1, 3.117, 10532.154, 442.932, 52926.673 25/12/17,16:18:22,18,11,1, 11.9,1,1, 3.117, 10532.146, 442.937, 52926.676 25/12/17,16:18:22,19,11,1, 11.9,1,1, 3.117, 10532.119, 442.938, 52926.783 25/12/17,16:18:23,00,11,1, 12.0,1,1, 3.114, 10532.117, 442.938, 52926.783 25/12/17,16:18:23,01,11,1, 12.0,1,1, 3.114, 10532.034, 442.957, 52926.724 25/12/17,16:18:23,02,11,1, 12.0,1,1, 3.114, 10532.034, 442.967, 52926.828 25/12/17,16:18:23,03,11,1, 12.0,1,1, 3.114, 10532.013, 442.972, 52926.832 25/12/17,16:18:23,04,11,1, 12.0,1,1, 3.114, 10531.967, 442.973, 52926.804 25/12/17,16:18:23,05,11,1, 12.0,1,1, 3.114, 10531.942, 442.992, 52926.873 25/12/17,16:18:23,06,11,1, 12.0,1,1, 3.114, 10531.929, 442.991, 52926.800 25/12/17,16:18:23,07,11,1, 12.0,1,1, 3.114, 10531.884, 443.024, 52926.864 25/12/17,16:18:23,08,11,1, 12.0,1,1, 3.114, 10531.871, 443.029, 52926.811 25/12/17,16:18:23,09,11,1, 12.0,1,1, 3.114, 10531.847, 443.004, 52926.780 25/12/17,16:18:23,10,11,1, 12.0,1,1, 3.114, 10531.818, 443.011, 52926.785 25/12/17,16:18:23,11,11,1, 12.0,1,1, 3.114, 10531.777, 443.028, 52926.820 25/12/17,16:18:23,12,11,1, 12.0,1,1, 3.114, 10531.757, 443.029, 52926.827 25/12/17,16:18:23,13,11,1, 12.0,1,1, 3.114, 10531.740, 443.072, 52926.915 25/12/17,16:18:23,14,11,1, 12.0,1,1, 3.114, 10531.725, 443.050, 52926.866 25/12/17,16:18:23,15,11,1, 12.0,1,1, 3.114, 10531.704, 443.063, 52926.950 25/12/17,16:18:23,16,11,1, 12.0,1,1, 3.114, 10531.642, 443.090, 52926.928 25/12/17,16:18:23,17,11,1, 12.0,1,1, 3.114, 10531.633, 443.058, 52926.908 25/12/17,16:18:23,18,11,1, 12.0,1,1, 3.114, 10531.597, 443.068, 52926.901 25/12/17,16:18:23,19,11,1, 12.0,1,1, 3.114, 10531.587, 443.091, 52926.969 25/12/17,16:18:24,00,11,1, 12.0,1,1, 3.116, 10531.583, 443.091, 52926.969 25/12/17,16:18:24,01,11,1, 12.0,1,1, 3.116, 10531.531, 443.092, 52926.951 25/12/17,16:18:24,02,11,1, 12.0,1,1, 3.116, 10531.493, 443.111, 52926.922 25/12/17,16:18:24,03,11,1, 12.0,1,1, 3.116, 10531.443, 443.149, 52926.954 25/12/17,16:18:24,04,11,1, 12.0,1,1, 3.116, 10531.465, 443.118, 52926.963 25/12/17,16:18:24,05,11,1, 12.0,1,1, 3.116, 10531.440, 443.133, 52926.922 25/12/17,16:18:24,06,11,1, 12.0,1,1, 3.116, 10531.405, 443.129, 52926.996 25/12/17,16:18:24,07,11,1, 12.0,1,1, 3.116, 10531.364, 443.123, 52926.980 25/12/17,16:18:24,08,11,1, 12.0,1,1, 3.116, 10531.310, 443.153, 52927.038 25/12/17,16:18:24,09,11,1, 12.0,1,1, 3.116, 10531.296, 443.158, 52927.052 25/12/17,16:18:24,10,11,1, 12.0,1,1, 3.116, 10531.291, 443.154, 52927.014 25/12/17,16:18:24,11,11,1, 12.0,1,1, 3.116, 10531.260, 443.176, 52927.068 25/12/17,16:18:24,12,11,1, 12.0,1,1, 3.116, 10531.222, 443.205, 52927.041 25/12/17,16:18:24,13,11,1, 12.0,1,1, 3.116, 10531.201, 443.187, 52927.121 25/12/17,16:18:24,14,11,1, 12.0,1,1, 3.116, 10531.183, 443.185, 52927.130 25/12/17,16:18:24,15,11,1, 12.0,1,1, 3.116, 10531.159, 443.203, 52927.152 25/12/17,16:18:24,16,11,1, 12.0,1,1, 3.116, 10531.118, 443.216, 52927.072 25/12/17,16:18:24,17,11,1, 12.0,1,1, 3.116, 10531.095, 443.230, 52927.079 25/12/17,16:18:24,18,11,1, 12.0,1,1, 3.116, 10531.063, 443.223, 52927.041 25/12/17,16:18:24,19,11,1, 12.0,1,1, 3.116, 10531.037, 443.227, 52927.100 25/12/17,16:18:25,00,11,1, 12.0,1,1, 3.119, 10531.032, 443.227, 52927.100 25/12/17,16:18:25,01,11,1, 12.0,1,1, 3.119, 10531.012, 443.241, 52927.143 25/12/17,16:18:25,02,11,1, 12.0,1,1, 3.119, 10530.972, 443.242, 52927.154 25/12/17,16:18:25,03,11,1, 12.0,1,1, 3.119, 10530.934, 443.259, 52927.226 25/12/17,16:18:25,04,11,1, 12.0,1,1, 3.119, 10530.894, 443.228, 52927.211 25/12/17,16:18:25,05,11,1, 12.0,1,1, 3.119, 10530.860, 443.255, 52927.156 25/12/17,16:18:25,06,11,1, 12.0,1,1, 3.119, 10530.850, 443.290, 52927.202 25/12/17,16:18:25,07,11,1, 12.0,1,1, 3.119, 10530.835, 443.287, 52927.200 25/12/17,16:18:25,08,11,1, 12.0,1,1, 3.119, 10530.811, 443.266, 52927.249 25/12/17,16:18:25,09,11,1, 12.0,1,1, 3.119, 10530.793, 443.251, 52927.204 25/12/17,16:18:25,10,11,1, 12.0,1,1, 3.119, 10530.747, 443.293, 52927.256 25/12/17,16:18:25,11,11,1, 12.0,1,1, 3.119, 10530.745, 443.282, 52927.186 25/12/17,16:18:25,12,11,1, 12.0,1,1, 3.119, 10530.716, 443.299, 52927.158 25/12/17,16:18:25,13,11,1, 12.0,1,1, 3.119, 10530.638, 443.308, 52927.226 25/12/17,16:18:25,14,11,1, 12.0,1,1, 3.119, 10530.632, 443.289, 52927.257 25/12/17,16:18:25,15,11,1, 12.0,1,1, 3.119, 10530.605, 443.319, 52927.236 25/12/17,16:18:25,16,11,1, 12.0,1,1, 3.119, 10530.554, 443.332, 52927.386 25/12/17,16:18:25,17,11,1, 12.0,1,1, 3.119, 10530.543, 443.350, 52927.359 25/12/17,16:18:25,18,11,1, 12.0,1,1, 3.119, 10530.533, 443.332, 52927.268 25/12/17,16:18:25,19,11,1, 12.0,1,1, 3.119, 10530.473, 443.349, 52927.324 25/12/17,16:18:26,00,11,1, 11.9,1,1, 3.116, 10530.473, 443.349, 52927.324 25/12/17,16:18:26,01,11,1, 11.9,1,1, 3.116, 10530.458, 443.357, 52927.331 25/12/17,16:18:26,02,11,1, 11.9,1,1, 3.116, 10530.417, 443.364, 52927.345 25/12/17,16:18:26,03,11,1, 11.9,1,1, 3.116, 10530.386, 443.342, 52927.343 25/12/17,16:18:26,04,11,1, 11.9,1,1, 3.116, 10530.349, 443.370, 52927.370 25/12/17,16:18:26,05,11,1, 11.9,1,1, 3.116, 10530.329, 443.377, 52927.378 25/12/17,16:18:26,06,11,1, 11.9,1,1, 3.116, 10530.318, 443.359, 52927.376 25/12/17,16:18:26,07,11,1, 11.9,1,1, 3.116, 10530.277, 443.370, 52927.389 25/12/17,16:18:26,08,11,1, 11.9,1,1, 3.116, 10530.244, 443.384, 52927.395 25/12/17,16:18:26,09,11,1, 11.9,1,1, 3.116, 10530.230, 443.388, 52927.360 25/12/17,16:18:26,10,11,1, 11.9,1,1, 3.116, 10530.221, 443.399, 52927.451 25/12/17,16:18:26,11,11,1, 11.9,1,1, 3.116, 10530.175, 443.385, 52927.468 25/12/17,16:18:26,12,11,1, 11.9,1,1, 3.116, 10530.138, 443.405, 52927.382 25/12/17,16:18:26,13,11,1, 11.9,1,1, 3.116, 10530.089, 443.408, 52927.411 25/12/17,16:18:26,14,11,1, 11.9,1,1, 3.116, 10530.097, 443.414, 52927.481 25/12/17,16:18:26,15,11,1, 11.9,1,1, 3.116, 10530.085, 443.423, 52927.425 25/12/17,16:18:26,16,11,1, 11.9,1,1, 3.116, 10530.027, 443.389, 52927.439 25/12/17,16:18:26,17,11,1, 11.9,1,1, 3.116, 10530.022, 443.434, 52927.458 25/12/17,16:18:26,18,11,1, 11.9,1,1, 3.116, 10529.955, 443.421, 52927.477 25/12/17,16:18:26,19,11,1, 11.9,1,1, 3.116, 10529.966, 443.417, 52927.484 25/12/17,16:18:27,00,10,1, 11.9,1,1, 3.118, 10529.964, 443.417, 52927.484 25/12/17,16:18:27,01,10,1, 11.9,1,1, 3.118, 10529.909, 443.457, 52927.501 25/12/17,16:18:27,02,10,1, 11.9,1,1, 3.118, 10529.884, 443.448, 52927.590 25/12/17,16:18:27,03,10,1, 11.9,1,1, 3.118, 10529.856, 443.465, 52927.626 25/12/17,16:18:27,04,10,1, 11.9,1,1, 3.118, 10529.810, 443.439, 52927.607 25/12/17,16:18:27,05,10,1, 11.9,1,1, 3.118, 10529.786, 443.455, 52927.610 25/12/17,16:18:27,06,10,1, 11.9,1,1, 3.118, 10529.762, 443.443, 52927.565 25/12/17,16:18:27,07,10,1, 11.9,1,1, 3.118, 10529.742, 443.458, 52927.582 25/12/17,16:18:27,08,10,1, 11.9,1,1, 3.118, 10529.734, 443.485, 52927.563 25/12/17,16:18:27,09,10,1, 11.9,1,1, 3.118, 10529.664, 443.487, 52927.563 25/12/17,16:18:27,10,10,1, 11.9,1,1, 3.118, 10529.641, 443.471, 52927.539 25/12/17,16:18:27,11,10,1, 11.9,1,1, 3.118, 10529.628, 443.502, 52927.661 25/12/17,16:18:27,12,10,1, 11.9,1,1, 3.118, 10529.613, 443.495, 52927.663 25/12/17,16:18:27,13,10,1, 11.9,1,1, 3.118, 10529.598, 443.499, 52927.475 25/12/17,16:18:27,14,10,1, 11.9,1,1, 3.118, 10529.551, 443.485, 52927.635 25/12/17,16:18:27,15,10,1, 11.9,1,1, 3.118, 10529.521, 443.523, 52927.617 25/12/17,16:18:27,16,10,1, 11.9,1,1, 3.118, 10529.494, 443.509, 52927.625 25/12/17,16:18:27,17,10,1, 11.9,1,1, 3.118, 10529.472, 443.518, 52927.682 25/12/17,16:18:27,18,10,1, 11.9,1,1, 3.118, 10529.453, 443.544, 52927.658 25/12/17,16:18:27,19,10,1, 11.9,1,1, 3.118, 10529.405, 443.530, 52927.704 25/12/17,16:18:28,00,11,1, 11.9,1,1, 3.118, 10529.405, 443.530, 52927.704 25/12/17,16:18:28,01,11,1, 11.9,1,1, 3.118, 10529.400, 443.526, 52927.674 25/12/17,16:18:28,02,11,1, 11.9,1,1, 3.118, 10529.332, 443.535, 52927.662 25/12/17,16:18:28,03,11,1, 11.9,1,1, 3.118, 10529.316, 443.527, 52927.704 25/12/17,16:18:28,04,11,1, 11.9,1,1, 3.118, 10529.289, 443.513, 52927.680 25/12/17,16:18:28,05,11,1, 11.9,1,1, 3.118, 10529.255, 443.526, 52927.726 25/12/17,16:18:28,06,11,1, 11.9,1,1, 3.118, 10529.246, 443.550, 52927.725 25/12/17,16:18:28,07,11,1, 11.9,1,1, 3.118, 10529.188, 443.554, 52927.756 25/12/17,16:18:28,08,11,1, 11.9,1,1, 3.118, 10529.185, 443.558, 52927.817 25/12/17,16:18:28,09,11,1, 11.9,1,1, 3.118, 10529.156, 443.542, 52927.757 25/12/17,16:18:28,10,11,1, 11.9,1,1, 3.118, 10529.133, 443.552, 52927.831 25/12/17,16:18:28,11,11,1, 11.9,1,1, 3.118, 10529.104, 443.581, 52927.809 25/12/17,16:18:28,12,11,1, 11.9,1,1, 3.118, 10529.090, 443.592, 52927.886 25/12/17,16:18:28,13,11,1, 11.9,1,1, 3.118, 10529.077, 443.579, 52927.814 25/12/17,16:18:28,14,11,1, 11.9,1,1, 3.118, 10529.016, 443.586, 52927.836 25/12/17,16:18:28,15,11,1, 11.9,1,1, 3.118, 10529.004, 443.591, 52927.819 25/12/17,16:18:28,16,11,1, 11.9,1,1, 3.118, 10528.989, 443.594, 52927.860 25/12/17,16:18:28,17,11,1, 11.9,1,1, 3.118, 10528.992, 443.595, 52927.793 25/12/17,16:18:28,18,11,1, 11.9,1,1, 3.118, 10528.943, 443.613, 52927.914 25/12/17,16:18:28,19,11,1, 11.9,1,1, 3.118, 10528.909, 443.605, 52927.830 25/12/17,16:18:29,00,10,1, 12.0,1,1, 3.114, 10528.904, 443.605, 52927.830 25/12/17,16:18:29,01,10,1, 12.0,1,1, 3.114, 10528.862, 443.609, 52927.868 25/12/17,16:18:29,02,10,1, 12.0,1,1, 3.114, 10528.830, 443.611, 52927.831 25/12/17,16:18:29,03,10,1, 12.0,1,1, 3.114, 10528.775, 443.607, 52927.903 25/12/17,16:18:29,04,10,1, 12.0,1,1, 3.114, 10528.791, 443.625, 52927.873 25/12/17,16:18:29,05,10,1, 12.0,1,1, 3.114, 10528.749, 443.605, 52927.872 25/12/17,16:18:29,06,10,1, 12.0,1,1, 3.114, 10528.747, 443.611, 52927.949 25/12/17,16:18:29,07,10,1, 12.0,1,1, 3.114, 10528.703, 443.647, 52927.957 25/12/17,16:18:29,08,10,1, 12.0,1,1, 3.114, 10528.670, 443.639, 52927.949 25/12/17,16:18:29,09,10,1, 12.0,1,1, 3.114, 10528.648, 443.650, 52927.842 25/12/17,16:18:29,10,10,1, 12.0,1,1, 3.114, 10528.595, 443.637, 52927.985 25/12/17,16:18:29,11,10,1, 12.0,1,1, 3.114, 10528.591, 443.642, 52927.901 25/12/17,16:18:29,12,10,1, 12.0,1,1, 3.114, 10528.543, 443.666, 52927.956 25/12/17,16:18:29,13,10,1, 12.0,1,1, 3.114, 10528.542, 443.656, 52927.999 25/12/17,16:18:29,14,10,1, 12.0,1,1, 3.114, 10528.496, 443.666, 52927.970 25/12/17,16:18:29,15,10,1, 12.0,1,1, 3.114, 10528.483, 443.669, 52928.053 25/12/17,16:18:29,16,10,1, 12.0,1,1, 3.114, 10528.453, 443.682, 52928.060 25/12/17,16:18:29,17,10,1, 12.0,1,1, 3.114, 10528.431, 443.676, 52927.940 25/12/17,16:18:29,18,10,1, 12.0,1,1, 3.114, 10528.423, 443.678, 52927.988 25/12/17,16:18:29,19,10,1, 12.0,1,1, 3.114, 10528.395, 443.669, 52928.084 25/12/17,16:18:30,00,10,1, 11.9,1,1, 3.118, 10528.395, 443.669, 52928.084 25/12/17,16:18:30,01,10,1, 11.9,1,1, 3.118, 10528.324, 443.688, 52928.038 25/12/17,16:18:30,02,10,1, 11.9,1,1, 3.118, 10528.299, 443.689, 52928.058 25/12/17,16:18:30,03,10,1, 11.9,1,1, 3.118, 10528.302, 443.677, 52928.014 25/12/17,16:18:30,04,10,1, 11.9,1,1, 3.118, 10528.264, 443.709, 52928.047 25/12/17,16:18:30,05,10,1, 11.9,1,1, 3.118, 10528.255, 443.687, 52928.032 25/12/17,16:18:30,06,10,1, 11.9,1,1, 3.118, 10528.236, 443.687, 52928.027 25/12/17,16:18:30,07,10,1, 11.9,1,1, 3.118, 10528.190, 443.708, 52928.029 25/12/17,16:18:30,08,10,1, 11.9,1,1, 3.118, 10528.158, 443.710, 52928.021 25/12/17,16:18:30,09,10,1, 11.9,1,1, 3.118, 10528.130, 443.725, 52928.086 25/12/17,16:18:30,10,10,1, 11.9,1,1, 3.118, 10528.111, 443.718, 52928.073 25/12/17,16:18:30,11,10,1, 11.9,1,1, 3.118, 10528.072, 443.708, 52928.021 25/12/17,16:18:30,12,10,1, 11.9,1,1, 3.118, 10528.050, 443.709, 52928.110 25/12/17,16:18:30,13,10,1, 11.9,1,1, 3.118, 10528.045, 443.722, 52928.040 25/12/17,16:18:30,14,10,1, 11.9,1,1, 3.118, 10528.031, 443.714, 52928.120 25/12/17,16:18:30,15,10,1, 11.9,1,1, 3.118, 10528.003, 443.739, 52928.142 25/12/17,16:18:30,16,10,1, 11.9,1,1, 3.118, 10527.962, 443.724, 52928.147 25/12/17,16:18:30,17,10,1, 11.9,1,1, 3.118, 10527.946, 443.741, 52928.117 25/12/17,16:18:30,18,10,1, 11.9,1,1, 3.118, 10527.896, 443.720, 52928.138 25/12/17,16:18:30,19,10,1, 11.9,1,1, 3.118, 10527.912, 443.717, 52927.932 25/12/17,16:18:31,00,10,1, 11.9,1,1, 3.115, 10527.911, 443.717, 52927.932 25/12/17,16:18:31,01,10,1, 11.9,1,1, 3.115, 10527.823, 443.737, 52928.154 25/12/17,16:18:31,02,10,1, 11.9,1,1, 3.115, 10527.821, 443.717, 52928.129 25/12/17,16:18:31,03,10,1, 11.9,1,1, 3.115, 10527.780, 443.730, 52928.213 25/12/17,16:18:31,04,10,1, 11.9,1,1, 3.115, 10527.765, 443.734, 52928.189 25/12/17,16:18:31,05,10,1, 11.9,1,1, 3.115, 10527.743, 443.733, 52928.237 25/12/17,16:18:31,06,10,1, 11.9,1,1, 3.115, 10527.702, 443.737, 52928.269 25/12/17,16:18:31,07,10,1, 11.9,1,1, 3.115, 10527.694, 443.745, 52928.276 25/12/17,16:18:31,08,10,1, 11.9,1,1, 3.115, 10527.692, 443.748, 52928.214 25/12/17,16:18:31,09,10,1, 11.9,1,1, 3.115, 10527.663, 443.760, 52928.247 25/12/17,16:18:31,10,10,1, 11.9,1,1, 3.115, 10527.626, 443.751, 52928.237 25/12/17,16:18:31,11,10,1, 11.9,1,1, 3.115, 10527.606, 443.750, 52928.227 25/12/17,16:18:31,12,10,1, 11.9,1,1, 3.115, 10527.575, 443.747, 52928.273 25/12/17,16:18:31,13,10,1, 11.9,1,1, 3.115, 10527.568, 443.758, 52928.257 25/12/17,16:18:31,14,10,1, 11.9,1,1, 3.115, 10527.527, 443.767, 52928.320 25/12/17,16:18:31,15,10,1, 11.9,1,1, 3.115, 10527.517, 443.758, 52928.330 25/12/17,16:18:31,16,10,1, 11.9,1,1, 3.115, 10527.473, 443.773, 52928.368 25/12/17,16:18:31,17,10,1, 11.9,1,1, 3.115, 10527.468, 443.784, 52928.295 25/12/17,16:18:31,18,10,1, 11.9,1,1, 3.115, 10527.456, 443.763, 52928.349 25/12/17,16:18:31,19,10,1, 11.9,1,1, 3.115, 10527.409, 443.786, 52928.327 25/12/17,16:18:32,00,12,1, 12.0,1,1, 3.113, 10527.402, 443.786, 52928.327 25/12/17,16:18:32,01,12,1, 12.0,1,1, 3.113, 10527.366, 443.785, 52928.306 25/12/17,16:18:32,02,12,1, 12.0,1,1, 3.113, 10527.342, 443.779, 52928.284 25/12/17,16:18:32,03,12,1, 12.0,1,1, 3.113, 10527.315, 443.783, 52928.311 25/12/17,16:18:32,04,12,1, 12.0,1,1, 3.113, 10527.285, 443.801, 52928.364 25/12/17,16:18:32,05,12,1, 12.0,1,1, 3.113, 10527.286, 443.788, 52928.352 25/12/17,16:18:32,06,12,1, 12.0,1,1, 3.113, 10527.240, 443.825, 52928.331 25/12/17,16:18:32,07,12,1, 12.0,1,1, 3.113, 10527.212, 443.811, 52928.375 25/12/17,16:18:32,08,12,1, 12.0,1,1, 3.113, 10527.201, 443.773, 52928.382 25/12/17,16:18:32,09,12,1, 12.0,1,1, 3.113, 10527.162, 443.818, 52928.470 25/12/17,16:18:32,10,12,1, 12.0,1,1, 3.113, 10527.157, 443.816, 52928.422 25/12/17,16:18:32,11,12,1, 12.0,1,1, 3.113, 10527.112, 443.808, 52928.464 25/12/17,16:18:32,12,12,1, 12.0,1,1, 3.113, 10527.116, 443.823, 52928.421 25/12/17,16:18:32,13,12,1, 12.0,1,1, 3.113, 10527.098, 443.812, 52928.365 25/12/17,16:18:32,14,12,1, 12.0,1,1, 3.113, 10527.069, 443.815, 52928.375 25/12/17,16:18:32,15,12,1, 12.0,1,1, 3.113, 10527.040, 443.808, 52928.384 25/12/17,16:18:32,16,12,1, 12.0,1,1, 3.113, 10527.040, 443.825, 52928.447 25/12/17,16:18:32,17,12,1, 12.0,1,1, 3.113, 10527.021, 443.820, 52928.482 25/12/17,16:18:32,18,12,1, 12.0,1,1, 3.113, 10526.974, 443.843, 52928.571 25/12/17,16:18:32,19,12,1, 12.0,1,1, 3.113, 10526.950, 443.833, 52928.504 25/12/17,16:18:33,00,11,1, 11.9,1,1, 3.114, 10526.943, 443.833, 52928.504 25/12/17,16:18:33,01,11,1, 11.9,1,1, 3.114, 10526.913, 443.834, 52928.493 25/12/17,16:18:33,02,11,1, 11.9,1,1, 3.114, 10526.871, 443.832, 52928.507 25/12/17,16:18:33,03,11,1, 11.9,1,1, 3.114, 10526.868, 443.835, 52928.448 25/12/17,16:18:33,04,11,1, 11.9,1,1, 3.114, 10526.820, 443.817, 52928.509 25/12/17,16:18:33,05,11,1, 11.9,1,1, 3.114, 10526.832, 443.817, 52928.521 25/12/17,16:18:33,06,11,1, 11.9,1,1, 3.114, 10526.796, 443.825, 52928.517 25/12/17,16:18:33,07,11,1, 11.9,1,1, 3.114, 10526.773, 443.823, 52928.494 25/12/17,16:18:33,08,11,1, 11.9,1,1, 3.114, 10526.758, 443.802, 52928.460 25/12/17,16:18:33,09,11,1, 11.9,1,1, 3.114, 10526.746, 443.814, 52928.579 25/12/17,16:18:33,10,11,1, 11.9,1,1, 3.114, 10526.711, 443.813, 52928.533 25/12/17,16:18:33,11,11,1, 11.9,1,1, 3.114, 10526.675, 443.815, 52928.474 25/12/17,16:18:33,12,11,1, 11.9,1,1, 3.114, 10526.647, 443.816, 52928.529 25/12/17,16:18:33,13,11,1, 11.9,1,1, 3.114, 10526.666, 443.797, 52928.524 25/12/17,16:18:33,14,11,1, 11.9,1,1, 3.114, 10526.629, 443.830, 52928.589 25/12/17,16:18:33,15,11,1, 11.9,1,1, 3.114, 10526.582, 443.811, 52928.509 25/12/17,16:18:33,16,11,1, 11.9,1,1, 3.114, 10526.572, 443.815, 52928.528 25/12/17,16:18:33,17,11,1, 11.9,1,1, 3.114, 10526.563, 443.815, 52928.680 25/12/17,16:18:33,18,11,1, 11.9,1,1, 3.114, 10526.476, 443.807, 52928.616 25/12/17,16:18:33,19,11,1, 11.9,1,1, 3.114, 10526.490, 443.822, 52928.618 25/12/17,16:18:34,00,11,1, 11.9,1,1, 3.115, 10526.484, 443.822, 52928.618 25/12/17,16:18:34,01,11,1, 11.9,1,1, 3.115, 10526.442, 443.822, 52928.575 25/12/17,16:18:34,02,11,1, 11.9,1,1, 3.115, 10526.421, 443.813, 52928.615 25/12/17,16:18:34,03,11,1, 11.9,1,1, 3.115, 10526.412, 443.825, 52928.636 25/12/17,16:18:34,04,11,1, 11.9,1,1, 3.115, 10526.388, 443.813, 52928.648 25/12/17,16:18:34,05,11,1, 11.9,1,1, 3.115, 10526.345, 443.812, 52928.675 25/12/17,16:18:34,06,11,1, 11.9,1,1, 3.115, 10526.339, 443.810, 52928.649 25/12/17,16:18:34,07,11,1, 11.9,1,1, 3.115, 10526.319, 443.810, 52928.664 25/12/17,16:18:34,08,11,1, 11.9,1,1, 3.115, 10526.296, 443.822, 52928.657 25/12/17,16:18:34,09,11,1, 11.9,1,1, 3.115, 10526.263, 443.825, 52928.724 25/12/17,16:18:34,10,11,1, 11.9,1,1, 3.115, 10526.256, 443.809, 52928.701 25/12/17,16:18:34,11,11,1, 11.9,1,1, 3.115, 10526.224, 443.828, 52928.683 25/12/17,16:18:34,12,11,1, 11.9,1,1, 3.115, 10526.245, 443.816, 52928.731 25/12/17,16:18:34,13,11,1, 11.9,1,1, 3.115, 10526.203, 443.804, 52928.727 25/12/17,16:18:34,14,11,1, 11.9,1,1, 3.115, 10526.148, 443.807, 52928.737 25/12/17,16:18:34,15,11,1, 11.9,1,1, 3.115, 10526.130, 443.814, 52928.721 25/12/17,16:18:34,16,11,1, 11.9,1,1, 3.115, 10526.119, 443.800, 52928.715 25/12/17,16:18:34,17,11,1, 11.9,1,1, 3.115, 10526.095, 443.793, 52928.640 25/12/17,16:18:34,18,11,1, 11.9,1,1, 3.115, 10526.071, 443.798, 52928.705 25/12/17,16:18:34,19,11,1, 11.9,1,1, 3.115, 10526.073, 443.806, 52928.796 25/12/17,16:18:35,00,11,1, 11.9,1,1, 3.114, 10526.067, 443.806, 52928.796 25/12/17,16:18:35,01,11,1, 11.9,1,1, 3.114, 10526.007, 443.806, 52928.763 25/12/17,16:18:35,02,11,1, 11.9,1,1, 3.114, 10525.986, 443.820, 52928.817 25/12/17,16:18:35,03,11,1, 11.9,1,1, 3.114, 10525.942, 443.810, 52928.761 25/12/17,16:18:35,04,11,1, 11.9,1,1, 3.114, 10525.940, 443.805, 52928.761 25/12/17,16:18:35,05,11,1, 11.9,1,1, 3.114, 10525.922, 443.804, 52928.724 25/12/17,16:18:35,06,11,1, 11.9,1,1, 3.114, 10525.866, 443.816, 52928.749 25/12/17,16:18:35,07,11,1, 11.9,1,1, 3.114, 10525.853, 443.799, 52928.775 25/12/17,16:18:35,08,11,1, 11.9,1,1, 3.114, 10525.844, 443.795, 52928.748 25/12/17,16:18:35,09,11,1, 11.9,1,1, 3.114, 10525.858, 443.799, 52928.789 25/12/17,16:18:35,10,11,1, 11.9,1,1, 3.114, 10525.829, 443.785, 52928.743 25/12/17,16:18:35,11,11,1, 11.9,1,1, 3.114, 10525.806, 443.786, 52928.768 25/12/17,16:18:35,12,11,1, 11.9,1,1, 3.114, 10525.776, 443.771, 52928.775 25/12/17,16:18:35,13,11,1, 11.9,1,1, 3.114, 10525.760, 443.767, 52928.773 25/12/17,16:18:35,14,11,1, 11.9,1,1, 3.114, 10525.731, 443.809, 52928.898 25/12/17,16:18:35,15,11,1, 11.9,1,1, 3.114, 10525.699, 443.779, 52928.797 25/12/17,16:18:35,16,11,1, 11.9,1,1, 3.114, 10525.692, 443.783, 52928.812 25/12/17,16:18:35,17,11,1, 11.9,1,1, 3.114, 10525.658, 443.792, 52928.850 25/12/17,16:18:35,18,11,1, 11.9,1,1, 3.114, 10525.641, 443.787, 52928.841 25/12/17,16:18:35,19,11,1, 11.9,1,1, 3.114, 10525.634, 443.763, 52928.820 25/12/17,16:18:36,00,11,1, 11.9,1,1, 3.119, 10525.633, 443.763, 52928.820 25/12/17,16:18:36,01,11,1, 11.9,1,1, 3.119, 10525.578, 443.766, 52928.871 25/12/17,16:18:36,02,11,1, 11.9,1,1, 3.119, 10525.535, 443.769, 52928.818 25/12/17,16:18:36,03,11,1, 11.9,1,1, 3.119, 10525.519, 443.761, 52928.790 25/12/17,16:18:36,04,11,1, 11.9,1,1, 3.119, 10525.532, 443.750, 52928.794 25/12/17,16:18:36,05,11,1, 11.9,1,1, 3.119, 10525.480, 443.751, 52928.812 25/12/17,16:18:36,06,11,1, 11.9,1,1, 3.119, 10525.498, 443.741, 52928.873 25/12/17,16:18:36,07,11,1, 11.9,1,1, 3.119, 10525.461, 443.748, 52928.872 25/12/17,16:18:36,08,11,1, 11.9,1,1, 3.119, 10525.424, 443.764, 52928.880 25/12/17,16:18:36,09,11,1, 11.9,1,1, 3.119, 10525.398, 443.746, 52928.900 25/12/17,16:18:36,10,11,1, 11.9,1,1, 3.119, 10525.406, 443.761, 52928.876 25/12/17,16:18:36,11,11,1, 11.9,1,1, 3.119, 10525.379, 443.748, 52928.800 25/12/17,16:18:36,12,11,1, 11.9,1,1, 3.119, 10525.343, 443.728, 52928.913 25/12/17,16:18:36,13,11,1, 11.9,1,1, 3.119, 10525.335, 443.745, 52928.917 25/12/17,16:18:36,14,11,1, 11.9,1,1, 3.119, 10525.307, 443.724, 52928.877 25/12/17,16:18:36,15,11,1, 11.9,1,1, 3.119, 10525.301, 443.701, 52928.928 25/12/17,16:18:36,16,11,1, 11.9,1,1, 3.119, 10525.241, 443.703, 52928.622 25/12/17,16:18:36,17,11,1, 11.9,1,1, 3.119, 10525.241, 443.722, 52928.909 25/12/17,16:18:36,18,11,1, 11.9,1,1, 3.119, 10525.220, 443.709, 52928.894 25/12/17,16:18:36,19,11,1, 11.9,1,1, 3.119, 10525.202, 443.692, 52928.895 25/12/17,16:18:37,00,11,1, 11.9,1,1, 3.117, 10525.199, 443.692, 52928.895 25/12/17,16:18:37,01,11,1, 11.9,1,1, 3.117, 10525.172, 443.716, 52928.954 25/12/17,16:18:37,02,11,1, 11.9,1,1, 3.117, 10525.154, 443.698, 52928.933 25/12/17,16:18:37,03,11,1, 11.9,1,1, 3.117, 10525.134, 443.690, 52929.013 25/12/17,16:18:37,04,11,1, 11.9,1,1, 3.117, 10525.098, 443.710, 52928.989 25/12/17,16:18:37,05,11,1, 11.9,1,1, 3.117, 10525.070, 443.697, 52929.023 25/12/17,16:18:37,06,11,1, 11.9,1,1, 3.117, 10525.059, 443.671, 52928.985 25/12/17,16:18:37,07,11,1, 11.9,1,1, 3.117, 10525.041, 443.686, 52928.971 25/12/17,16:18:37,08,11,1, 11.9,1,1, 3.117, 10525.012, 443.656, 52928.973 25/12/17,16:18:37,09,11,1, 11.9,1,1, 3.117, 10525.003, 443.678, 52928.893 25/12/17,16:18:37,10,11,1, 11.9,1,1, 3.117, 10524.993, 443.699, 52929.083 25/12/17,16:18:37,11,11,1, 11.9,1,1, 3.117, 10524.953, 443.655, 52928.914 25/12/17,16:18:37,12,11,1, 11.9,1,1, 3.117, 10524.936, 443.653, 52928.941 25/12/17,16:18:37,13,11,1, 11.9,1,1, 3.117, 10524.919, 443.665, 52929.003 25/12/17,16:18:37,14,11,1, 11.9,1,1, 3.117, 10524.929, 443.657, 52928.845 25/12/17,16:18:37,15,11,1, 11.9,1,1, 3.117, 10524.848, 443.650, 52928.952 25/12/17,16:18:37,16,11,1, 11.9,1,1, 3.117, 10524.840, 443.647, 52929.125 25/12/17,16:18:37,17,11,1, 11.9,1,1, 3.117, 10524.827, 443.642, 52928.994 25/12/17,16:18:37,18,11,1, 11.9,1,1, 3.117, 10524.871, 443.628, 52928.881 25/12/17,16:18:37,19,11,1, 11.9,1,1, 3.117, 10524.788, 443.654, 52929.040 25/12/17,16:18:38,00,11,1, 12.0,1,1, 3.115, 10524.782, 443.654, 52929.040 25/12/17,16:18:38,01,11,1, 12.0,1,1, 3.115, 10524.742, 443.631, 52929.007 25/12/17,16:18:38,02,11,1, 12.0,1,1, 3.115, 10524.726, 443.618, 52929.031 25/12/17,16:18:38,03,11,1, 12.0,1,1, 3.115, 10524.725, 443.628, 52929.029 25/12/17,16:18:38,04,11,1, 12.0,1,1, 3.115, 10524.693, 443.591, 52929.092 25/12/17,16:18:38,05,11,1, 12.0,1,1, 3.115, 10524.660, 443.619, 52929.092 25/12/17,16:18:38,06,11,1, 12.0,1,1, 3.115, 10524.648, 443.602, 52929.099 25/12/17,16:18:38,07,11,1, 12.0,1,1, 3.115, 10524.617, 443.588, 52929.036 25/12/17,16:18:38,08,11,1, 12.0,1,1, 3.115, 10524.625, 443.567, 52929.037 25/12/17,16:18:38,09,11,1, 12.0,1,1, 3.115, 10524.611, 443.604, 52929.102 25/12/17,16:18:38,10,11,1, 12.0,1,1, 3.115, 10524.579, 443.565, 52929.122 25/12/17,16:18:38,11,11,1, 12.0,1,1, 3.115, 10524.555, 443.536, 52929.106 25/12/17,16:18:38,12,11,1, 12.0,1,1, 3.115, 10524.495, 443.553, 52929.063 25/12/17,16:18:38,13,11,1, 12.0,1,1, 3.115, 10524.517, 443.547, 52929.082 25/12/17,16:18:38,14,11,1, 12.0,1,1, 3.115, 10524.477, 443.545, 52929.112 25/12/17,16:18:38,15,11,1, 12.0,1,1, 3.115, 10524.436, 443.538, 52929.120 25/12/17,16:18:38,16,11,1, 12.0,1,1, 3.115, 10524.449, 443.537, 52929.081 25/12/17,16:18:38,17,11,1, 12.0,1,1, 3.115, 10524.429, 443.504, 52928.954 25/12/17,16:18:38,18,11,1, 12.0,1,1, 3.115, 10524.384, 443.548, 52929.161 25/12/17,16:18:38,19,11,1, 12.0,1,1, 3.115, 10524.389, 443.520, 52929.156 25/12/17,16:18:39,00,11,1, 12.0,1,1, 3.116, 10524.381, 443.520, 52929.156 25/12/17,16:18:39,01,11,1, 12.0,1,1, 3.116, 10524.367, 443.526, 52929.094 25/12/17,16:18:39,02,11,1, 12.0,1,1, 3.116, 10524.312, 443.499, 52929.165 25/12/17,16:18:39,03,11,1, 12.0,1,1, 3.116, 10524.301, 443.492, 52929.146 25/12/17,16:18:39,04,11,1, 12.0,1,1, 3.116, 10524.295, 443.496, 52929.159 25/12/17,16:18:39,05,11,1, 12.0,1,1, 3.116, 10524.264, 443.473, 52929.105 25/12/17,16:18:39,06,11,1, 12.0,1,1, 3.116, 10524.238, 443.499, 52929.107 25/12/17,16:18:39,07,11,1, 12.0,1,1, 3.116, 10524.239, 443.479, 52929.127 25/12/17,16:18:39,08,11,1, 12.0,1,1, 3.116, 10524.201, 443.453, 52929.126 25/12/17,16:18:39,09,11,1, 12.0,1,1, 3.116, 10524.192, 443.474, 52929.142 25/12/17,16:18:39,10,11,1, 12.0,1,1, 3.116, 10524.189, 443.465, 52929.187 25/12/17,16:18:39,11,11,1, 12.0,1,1, 3.116, 10524.149, 443.441, 52929.173 25/12/17,16:18:39,12,11,1, 12.0,1,1, 3.116, 10524.138, 443.422, 52929.124 25/12/17,16:18:39,13,11,1, 12.0,1,1, 3.116, 10524.109, 443.436, 52929.142 25/12/17,16:18:39,14,11,1, 12.0,1,1, 3.116, 10524.125, 443.433, 52929.175 25/12/17,16:18:39,15,11,1, 12.0,1,1, 3.116, 10524.078, 443.428, 52929.170 25/12/17,16:18:39,16,11,1, 12.0,1,1, 3.116, 10524.061, 443.419, 52929.197 25/12/17,16:18:39,17,11,1, 12.0,1,1, 3.116, 10524.025, 443.404, 52929.240 25/12/17,16:18:39,18,11,1, 12.0,1,1, 3.116, 10524.010, 443.394, 52929.165 25/12/17,16:18:39,19,11,1, 12.0,1,1, 3.116, 10523.984, 443.404, 52929.191 25/12/17,16:18:40,00,11,1, 11.9,1,1, 3.118, 10523.981, 443.404, 52929.191 25/12/17,16:18:40,01,11,1, 11.9,1,1, 3.118, 10523.963, 443.388, 52929.239 25/12/17,16:18:40,02,11,1, 11.9,1,1, 3.118, 10523.941, 443.352, 52929.193 25/12/17,16:18:40,03,11,1, 11.9,1,1, 3.118, 10523.929, 443.369, 52929.267 25/12/17,16:18:40,04,11,1, 11.9,1,1, 3.118, 10523.899, 443.374, 52929.221 25/12/17,16:18:40,05,11,1, 11.9,1,1, 3.118, 10523.897, 443.365, 52929.214 25/12/17,16:18:40,06,11,1, 11.9,1,1, 3.118, 10523.854, 443.355, 52929.233 25/12/17,16:18:40,07,11,1, 11.9,1,1, 3.118, 10523.822, 443.351, 52929.232 25/12/17,16:18:40,08,11,1, 11.9,1,1, 3.118, 10523.813, 443.326, 52929.270 25/12/17,16:18:40,09,11,1, 11.9,1,1, 3.118, 10523.818, 443.320, 52929.193 25/12/17,16:18:40,10,11,1, 11.9,1,1, 3.118, 10523.790, 443.325, 52929.261 25/12/17,16:18:40,11,11,1, 11.9,1,1, 3.118, 10523.777, 443.326, 52929.270 25/12/17,16:18:40,12,11,1, 11.9,1,1, 3.118, 10523.755, 443.340, 52929.295 25/12/17,16:18:40,13,11,1, 11.9,1,1, 3.118, 10523.727, 443.316, 52929.275 25/12/17,16:18:40,14,11,1, 11.9,1,1, 3.118, 10523.738, 443.289, 52929.233 25/12/17,16:18:40,15,11,1, 11.9,1,1, 3.118, 10523.697, 443.271, 52929.294 25/12/17,16:18:40,16,11,1, 11.9,1,1, 3.118, 10523.679, 443.244, 52929.187 25/12/17,16:18:40,17,11,1, 11.9,1,1, 3.118, 10523.652, 443.258, 52929.252 25/12/17,16:18:40,18,11,1, 11.9,1,1, 3.118, 10523.630, 443.271, 52929.274 25/12/17,16:18:40,19,11,1, 11.9,1,1, 3.118, 10523.629, 443.265, 52929.318 25/12/17,16:18:41,00,12,1, 11.9,1,1, 3.112, 10523.622, 443.265, 52929.318 25/12/17,16:18:41,01,12,1, 11.9,1,1, 3.112, 10523.586, 443.220, 52929.268 25/12/17,16:18:41,02,12,1, 11.9,1,1, 3.112, 10523.570, 443.237, 52929.255 25/12/17,16:18:41,03,12,1, 11.9,1,1, 3.112, 10523.555, 443.221, 52929.296 25/12/17,16:18:41,04,12,1, 11.9,1,1, 3.112, 10523.542, 443.202, 52929.300 25/12/17,16:18:41,05,12,1, 11.9,1,1, 3.112, 10523.506, 443.217, 52929.300 25/12/17,16:18:41,06,12,1, 11.9,1,1, 3.112, 10523.509, 443.223, 52929.224 25/12/17,16:18:41,07,12,1, 11.9,1,1, 3.112, 10523.476, 443.220, 52929.289 25/12/17,16:18:41,08,12,1, 11.9,1,1, 3.112, 10523.475, 443.186, 52929.277 25/12/17,16:18:41,09,12,1, 11.9,1,1, 3.112, 10523.439, 443.169, 52929.323 25/12/17,16:18:41,10,12,1, 11.9,1,1, 3.112, 10523.433, 443.170, 52929.285 25/12/17,16:18:41,11,12,1, 11.9,1,1, 3.112, 10523.380, 443.165, 52929.361 25/12/17,16:18:41,12,12,1, 11.9,1,1, 3.112, 10523.380, 443.174, 52929.351 25/12/17,16:18:41,13,12,1, 11.9,1,1, 3.112, 10523.343, 443.168, 52929.333 25/12/17,16:18:41,14,12,1, 11.9,1,1, 3.112, 10523.328, 443.142, 52929.333 25/12/17,16:18:41,15,12,1, 11.9,1,1, 3.112, 10523.307, 443.131, 52929.346 25/12/17,16:18:41,16,12,1, 11.9,1,1, 3.112, 10523.311, 443.145, 52929.268 25/12/17,16:18:41,17,12,1, 11.9,1,1, 3.112, 10523.284, 443.117, 52929.280 25/12/17,16:18:41,18,12,1, 11.9,1,1, 3.112, 10523.287, 443.132, 52929.302 25/12/17,16:18:41,19,12,1, 11.9,1,1, 3.112, 10523.244, 443.142, 52929.410 25/12/17,16:18:42,00,11,1, 12.0,1,1, 3.113, 10523.238, 443.142, 52929.410 25/12/17,16:18:42,01,11,1, 12.0,1,1, 3.113, 10523.228, 443.104, 52929.371 25/12/17,16:18:42,02,11,1, 12.0,1,1, 3.113, 10523.187, 443.103, 52929.302 25/12/17,16:18:42,03,11,1, 12.0,1,1, 3.113, 10523.192, 443.083, 52929.326 25/12/17,16:18:42,04,11,1, 12.0,1,1, 3.113, 10523.159, 443.065, 52929.274 25/12/17,16:18:42,05,11,1, 12.0,1,1, 3.113, 10523.115, 443.068, 52929.356 25/12/17,16:18:42,06,11,1, 12.0,1,1, 3.113, 10523.146, 443.078, 52929.450 25/12/17,16:18:42,07,11,1, 12.0,1,1, 3.113, 10523.094, 443.075, 52929.480 25/12/17,16:18:42,08,11,1, 12.0,1,1, 3.113, 10523.105, 443.054, 52929.446 25/12/17,16:18:42,09,11,1, 12.0,1,1, 3.113, 10523.057, 443.039, 52929.455 25/12/17,16:18:42,10,11,1, 12.0,1,1, 3.113, 10523.049, 443.025, 52929.340 25/12/17,16:18:42,11,11,1, 12.0,1,1, 3.113, 10523.034, 443.031, 52929.378 25/12/17,16:18:42,12,11,1, 12.0,1,1, 3.113, 10523.025, 443.004, 52929.435 25/12/17,16:18:42,13,11,1, 12.0,1,1, 3.113, 10523.007, 443.022, 52929.456 25/12/17,16:18:42,14,11,1, 12.0,1,1, 3.113, 10522.954, 442.996, 52929.393 25/12/17,16:18:42,15,11,1, 12.0,1,1, 3.113, 10522.985, 442.976, 52929.332 25/12/17,16:18:42,16,11,1, 12.0,1,1, 3.113, 10522.941, 442.980, 52929.433 25/12/17,16:18:42,17,11,1, 12.0,1,1, 3.113, 10522.917, 442.959, 52929.352 25/12/17,16:18:42,18,11,1, 12.0,1,1, 3.113, 10522.894, 442.941, 52929.344 25/12/17,16:18:42,19,11,1, 12.0,1,1, 3.113, 10522.901, 442.947, 52929.469 25/12/17,16:18:43,00,11,1, 11.9,1,1, 3.115, 10522.896, 442.947, 52929.469 25/12/17,16:18:43,01,11,1, 11.9,1,1, 3.115, 10522.833, 442.922, 52929.516 25/12/17,16:18:43,02,11,1, 11.9,1,1, 3.115, 10522.832, 442.921, 52929.449 25/12/17,16:18:43,03,11,1, 11.9,1,1, 3.115, 10522.859, 442.916, 52929.434 25/12/17,16:18:43,04,11,1, 11.9,1,1, 3.115, 10522.823, 442.869, 52929.395 25/12/17,16:18:43,05,11,1, 11.9,1,1, 3.115, 10522.819, 442.865, 52929.401 25/12/17,16:18:43,06,11,1, 11.9,1,1, 3.115, 10522.764, 442.851, 52929.452 25/12/17,16:18:43,07,11,1, 11.9,1,1, 3.115, 10522.754, 442.870, 52929.410 25/12/17,16:18:43,08,11,1, 11.9,1,1, 3.115, 10522.761, 442.849, 52929.402 25/12/17,16:18:43,09,11,1, 11.9,1,1, 3.115, 10522.748, 442.860, 52929.432 25/12/17,16:18:43,10,11,1, 11.9,1,1, 3.115, 10522.716, 442.822, 52929.472 25/12/17,16:18:43,11,11,1, 11.9,1,1, 3.115, 10522.697, 442.797, 52929.404 25/12/17,16:18:43,12,11,1, 11.9,1,1, 3.115, 10522.651, 442.800, 52929.439 25/12/17,16:18:43,13,11,1, 11.9,1,1, 3.115, 10522.652, 442.802, 52929.481 25/12/17,16:18:43,14,11,1, 11.9,1,1, 3.115, 10522.624, 442.802, 52929.499 25/12/17,16:18:43,15,11,1, 11.9,1,1, 3.115, 10522.615, 442.778, 52929.475 25/12/17,16:18:43,16,11,1, 11.9,1,1, 3.115, 10522.596, 442.783, 52929.458 25/12/17,16:18:43,17,11,1, 11.9,1,1, 3.115, 10522.599, 442.766, 52929.448 25/12/17,16:18:43,18,11,1, 11.9,1,1, 3.115, 10522.577, 442.731, 52929.404 25/12/17,16:18:43,19,11,1, 11.9,1,1, 3.115, 10522.535, 442.713, 52929.368 25/12/17,16:18:44,00,11,1, 11.9,1,1, 3.115, 10522.529, 442.713, 52929.368 25/12/17,16:18:44,01,11,1, 11.9,1,1, 3.115, 10522.510, 442.732, 52929.459 25/12/17,16:18:44,02,11,1, 11.9,1,1, 3.115, 10522.497, 442.730, 52929.486 25/12/17,16:18:44,03,11,1, 11.9,1,1, 3.115, 10522.488, 442.721, 52929.456 25/12/17,16:18:44,04,11,1, 11.9,1,1, 3.115, 10522.447, 442.723, 52929.523 25/12/17,16:18:44,05,11,1, 11.9,1,1, 3.115, 10522.429, 442.707, 52929.505 25/12/17,16:18:44,06,11,1, 11.9,1,1, 3.115, 10522.434, 442.694, 52929.476 25/12/17,16:18:44,07,11,1, 11.9,1,1, 3.115, 10522.425, 442.667, 52929.503 25/12/17,16:18:44,08,11,1, 11.9,1,1, 3.115, 10522.385, 442.678, 52929.472 25/12/17,16:18:44,09,11,1, 11.9,1,1, 3.115, 10522.366, 442.673, 52929.498 25/12/17,16:18:44,10,11,1, 11.9,1,1, 3.115, 10522.345, 442.654, 52929.522 25/12/17,16:18:44,11,11,1, 11.9,1,1, 3.115, 10522.296, 442.629, 52929.488 25/12/17,16:18:44,12,11,1, 11.9,1,1, 3.115, 10522.299, 442.638, 52929.402 25/12/17,16:18:44,13,11,1, 11.9,1,1, 3.115, 10522.290, 442.630, 52929.450 25/12/17,16:18:44,14,11,1, 11.9,1,1, 3.115, 10522.265, 442.619, 52929.517 25/12/17,16:18:44,15,11,1, 11.9,1,1, 3.115, 10522.245, 442.610, 52929.512 25/12/17,16:18:44,16,11,1, 11.9,1,1, 3.115, 10522.212, 442.580, 52929.504 25/12/17,16:18:44,17,11,1, 11.9,1,1, 3.115, 10522.226, 442.613, 52929.488 25/12/17,16:18:44,18,11,1, 11.9,1,1, 3.115, 10522.201, 442.608, 52929.529 25/12/17,16:18:44,19,11,1, 11.9,1,1, 3.115, 10522.173, 442.581, 52929.492 25/12/17,16:18:45,00,12,1, 11.9,1,1, 3.113, 10522.170, 442.581, 52929.492 25/12/17,16:18:45,01,12,1, 11.9,1,1, 3.113, 10522.139, 442.568, 52929.514 25/12/17,16:18:45,02,12,1, 11.9,1,1, 3.113, 10522.123, 442.558, 52929.551 25/12/17,16:18:45,03,12,1, 11.9,1,1, 3.113, 10522.113, 442.567, 52929.510 25/12/17,16:18:45,04,12,1, 11.9,1,1, 3.113, 10522.096, 442.528, 52929.478 25/12/17,16:18:45,05,12,1, 11.9,1,1, 3.113, 10522.085, 442.538, 52929.499 25/12/17,16:18:45,06,12,1, 11.9,1,1, 3.113, 10522.062, 442.519, 52929.571 25/12/17,16:18:45,07,12,1, 11.9,1,1, 3.113, 10522.068, 442.502, 52929.503 25/12/17,16:18:45,08,12,1, 11.9,1,1, 3.113, 10522.017, 442.487, 52929.575 25/12/17,16:18:45,09,12,1, 11.9,1,1, 3.113, 10522.026, 442.492, 52929.532 25/12/17,16:18:45,10,12,1, 11.9,1,1, 3.113, 10521.987, 442.482, 52929.544 25/12/17,16:18:45,11,12,1, 11.9,1,1, 3.113, 10521.981, 442.489, 52929.563 25/12/17,16:18:45,12,12,1, 11.9,1,1, 3.113, 10521.983, 442.455, 52929.559 25/12/17,16:18:45,13,12,1, 11.9,1,1, 3.113, 10521.966, 442.435, 52929.524 25/12/17,16:18:45,14,12,1, 11.9,1,1, 3.113, 10521.936, 442.448, 52929.586 25/12/17,16:18:45,15,12,1, 11.9,1,1, 3.113, 10521.896, 442.423, 52929.546 25/12/17,16:18:45,16,12,1, 11.9,1,1, 3.113, 10521.888, 442.412, 52929.606 25/12/17,16:18:45,17,12,1, 11.9,1,1, 3.113, 10521.865, 442.413, 52929.615 25/12/17,16:18:45,18,12,1, 11.9,1,1, 3.113, 10521.846, 442.417, 52929.549 25/12/17,16:18:45,19,12,1, 11.9,1,1, 3.113, 10521.846, 442.394, 52929.515 25/12/17,16:18:46,00,11,1, 11.9,1,1, 3.115, 10521.845, 442.394, 52929.515 25/12/17,16:18:46,01,11,1, 11.9,1,1, 3.115, 10521.775, 442.372, 52929.493 25/12/17,16:18:46,02,11,1, 11.9,1,1, 3.115, 10521.767, 442.334, 52929.551 25/12/17,16:18:46,03,11,1, 11.9,1,1, 3.115, 10521.755, 442.331, 52929.627 25/12/17,16:18:46,04,11,1, 11.9,1,1, 3.115, 10521.750, 442.333, 52929.600 25/12/17,16:18:46,05,11,1, 11.9,1,1, 3.115, 10521.716, 442.347, 52929.612 25/12/17,16:18:46,06,11,1, 11.9,1,1, 3.115, 10521.720, 442.324, 52929.553 25/12/17,16:18:46,07,11,1, 11.9,1,1, 3.115, 10521.686, 442.309, 52929.607 25/12/17,16:18:46,08,11,1, 11.9,1,1, 3.115, 10521.662, 442.278, 52929.589 25/12/17,16:18:46,09,11,1, 11.9,1,1, 3.115, 10521.658, 442.267, 52929.516 25/12/17,16:18:46,10,11,1, 11.9,1,1, 3.115, 10521.648, 442.279, 52929.579 25/12/17,16:18:46,11,11,1, 11.9,1,1, 3.115, 10521.616, 442.273, 52929.580 25/12/17,16:18:46,12,11,1, 11.9,1,1, 3.115, 10521.601, 442.250, 52929.614 25/12/17,16:18:46,13,11,1, 11.9,1,1, 3.115, 10521.599, 442.258, 52929.551 25/12/17,16:18:46,14,11,1, 11.9,1,1, 3.115, 10521.576, 442.237, 52929.571 25/12/17,16:18:46,15,11,1, 11.9,1,1, 3.115, 10521.565, 442.246, 52929.638 25/12/17,16:18:46,16,11,1, 11.9,1,1, 3.115, 10521.543, 442.240, 52929.653 25/12/17,16:18:46,17,11,1, 11.9,1,1, 3.115, 10521.516, 442.224, 52929.646 25/12/17,16:18:46,18,11,1, 11.9,1,1, 3.115, 10521.500, 442.228, 52929.612 25/12/17,16:18:46,19,11,1, 11.9,1,1, 3.115, 10521.494, 442.196, 52929.550 25/12/17,16:18:47,00,10,1, 11.9,1,1, 3.116, 10521.486, 442.196, 52929.550 25/12/17,16:18:47,01,10,1, 11.9,1,1, 3.116, 10521.456, 442.185, 52929.591 25/12/17,16:18:47,02,10,1, 11.9,1,1, 3.116, 10521.439, 442.157, 52929.592 25/12/17,16:18:47,03,10,1, 11.9,1,1, 3.116, 10521.411, 442.159, 52929.593 25/12/17,16:18:47,04,10,1, 11.9,1,1, 3.116, 10521.402, 442.151, 52929.626 25/12/17,16:18:47,05,10,1, 11.9,1,1, 3.116, 10521.365, 442.125, 52929.591 25/12/17,16:18:47,06,10,1, 11.9,1,1, 3.116, 10521.344, 442.137, 52929.560 25/12/17,16:18:47,07,10,1, 11.9,1,1, 3.116, 10521.347, 442.139, 52929.541 25/12/17,16:18:47,08,10,1, 11.9,1,1, 3.116, 10521.312, 442.119, 52929.662 25/12/17,16:18:47,09,10,1, 11.9,1,1, 3.116, 10521.297, 442.084, 52929.584 25/12/17,16:18:47,10,10,1, 11.9,1,1, 3.116, 10521.294, 442.109, 52929.620 25/12/17,16:18:47,11,10,1, 11.9,1,1, 3.116, 10521.259, 442.112, 52929.646 25/12/17,16:18:47,12,10,1, 11.9,1,1, 3.116, 10521.260, 442.070, 52929.624 25/12/17,16:18:47,13,10,1, 11.9,1,1, 3.116, 10521.258, 442.035, 52929.596 25/12/17,16:18:47,14,10,1, 11.9,1,1, 3.116, 10521.231, 442.042, 52929.556 25/12/17,16:18:47,15,10,1, 11.9,1,1, 3.116, 10521.203, 442.030, 52929.554 25/12/17,16:18:47,16,10,1, 11.9,1,1, 3.116, 10521.187, 442.023, 52929.613 25/12/17,16:18:47,17,10,1, 11.9,1,1, 3.116, 10521.183, 442.007, 52929.556 25/12/17,16:18:47,18,10,1, 11.9,1,1, 3.116, 10521.157, 441.995, 52929.581 25/12/17,16:18:47,19,10,1, 11.9,1,1, 3.116, 10521.134, 442.024, 52929.605 25/12/17,16:18:48,00,10,1, 12.0,1,1, 3.118, 10521.127, 442.024, 52929.605 25/12/17,16:18:48,01,10,1, 12.0,1,1, 3.118, 10521.099, 441.974, 52929.621 25/12/17,16:18:48,02,10,1, 12.0,1,1, 3.118, 10521.073, 441.975, 52929.580 25/12/17,16:18:48,03,10,1, 12.0,1,1, 3.118, 10521.069, 441.968, 52929.558 25/12/17,16:18:48,04,10,1, 12.0,1,1, 3.118, 10521.042, 441.961, 52929.579 25/12/17,16:18:48,05,10,1, 12.0,1,1, 3.118, 10521.003, 441.946, 52929.653 25/12/17,16:18:48,06,10,1, 12.0,1,1, 3.118, 10521.037, 441.930, 52929.666 25/12/17,16:18:48,07,10,1, 12.0,1,1, 3.118, 10521.023, 441.937, 52929.703 25/12/17,16:18:48,08,10,1, 12.0,1,1, 3.118, 10521.009, 441.928, 52929.610 25/12/17,16:18:48,09,10,1, 12.0,1,1, 3.118, 10520.962, 441.899, 52929.570 25/12/17,16:18:48,10,10,1, 12.0,1,1, 3.118, 10520.950, 441.913, 52929.650 25/12/17,16:18:48,11,10,1, 12.0,1,1, 3.118, 10520.928, 441.884, 52929.591 25/12/17,16:18:48,12,10,1, 12.0,1,1, 3.118, 10520.913, 441.901, 52929.670 25/12/17,16:18:48,13,10,1, 12.0,1,1, 3.118, 10520.907, 441.862, 52929.613 25/12/17,16:18:48,14,10,1, 12.0,1,1, 3.118, 10520.860, 441.870, 52929.647 25/12/17,16:18:48,15,10,1, 12.0,1,1, 3.118, 10520.873, 441.848, 52929.653 25/12/17,16:18:48,16,10,1, 12.0,1,1, 3.118, 10520.826, 441.878, 52929.642 25/12/17,16:18:48,17,10,1, 12.0,1,1, 3.118, 10520.826, 441.838, 52929.687 25/12/17,16:18:48,18,10,1, 12.0,1,1, 3.118, 10520.809, 441.817, 52929.651 25/12/17,16:18:48,19,10,1, 12.0,1,1, 3.118, 10520.785, 441.821, 52929.712 25/12/17,16:18:49,00,09,1, 12.0,1,1, 3.117, 10520.785, 441.821, 52929.712 25/12/17,16:18:49,01,09,1, 12.0,1,1, 3.117, 10520.774, 441.824, 52929.626 25/12/17,16:18:49,02,09,1, 12.0,1,1, 3.117, 10520.775, 441.795, 52929.609 25/12/17,16:18:49,03,09,1, 12.0,1,1, 3.117, 10520.725, 441.810, 52929.653 25/12/17,16:18:49,04,09,1, 12.0,1,1, 3.117, 10520.711, 441.803, 52929.615 25/12/17,16:18:49,05,09,1, 12.0,1,1, 3.117, 10520.709, 441.757, 52929.624 25/12/17,16:18:49,06,09,1, 12.0,1,1, 3.117, 10520.691, 441.760, 52929.604 25/12/17,16:18:49,07,09,1, 12.0,1,1, 3.117, 10520.674, 441.747, 52929.623 25/12/17,16:18:49,08,09,1, 12.0,1,1, 3.117, 10520.671, 441.748, 52929.665 25/12/17,16:18:49,09,09,1, 12.0,1,1, 3.117, 10520.634, 441.749, 52929.630 25/12/17,16:18:49,10,09,1, 12.0,1,1, 3.117, 10520.613, 441.731, 52929.697 25/12/17,16:18:49,11,09,1, 12.0,1,1, 3.117, 10520.617, 441.731, 52929.626 25/12/17,16:18:49,12,09,1, 12.0,1,1, 3.117, 10520.596, 441.706, 52929.661 25/12/17,16:18:49,13,09,1, 12.0,1,1, 3.117, 10520.601, 441.715, 52929.702 25/12/17,16:18:49,14,09,1, 12.0,1,1, 3.117, 10520.580, 441.697, 52929.633 25/12/17,16:18:49,15,09,1, 12.0,1,1, 3.117, 10520.562, 441.716, 52929.702 25/12/17,16:18:49,16,09,1, 12.0,1,1, 3.117, 10520.532, 441.684, 52929.690 25/12/17,16:18:49,17,09,1, 12.0,1,1, 3.117, 10520.523, 441.687, 52929.671 25/12/17,16:18:49,18,09,1, 12.0,1,1, 3.117, 10520.491, 441.669, 52929.612 25/12/17,16:18:49,19,09,1, 12.0,1,1, 3.117, 10520.473, 441.653, 52929.672 25/12/17,16:18:50,00,09,1, 11.9,1,1, 3.117, 10520.468, 441.653, 52929.672 25/12/17,16:18:50,01,09,1, 11.9,1,1, 3.117, 10520.452, 441.653, 52929.694 25/12/17,16:18:50,02,09,1, 11.9,1,1, 3.117, 10520.444, 441.640, 52929.717 25/12/17,16:18:50,03,09,1, 11.9,1,1, 3.117, 10520.419, 441.627, 52929.630 25/12/17,16:18:50,04,09,1, 11.9,1,1, 3.117, 10520.402, 441.617, 52929.657 25/12/17,16:18:50,05,09,1, 11.9,1,1, 3.117, 10520.399, 441.624, 52929.648 25/12/17,16:18:50,06,09,1, 11.9,1,1, 3.117, 10520.388, 441.560, 52929.356 25/12/17,16:18:50,07,09,1, 11.9,1,1, 3.117, 10520.358, 441.595, 52929.643 25/12/17,16:18:50,08,09,1, 11.9,1,1, 3.117, 10520.338, 441.586, 52929.662 25/12/17,16:18:50,09,09,1, 11.9,1,1, 3.117, 10520.343, 441.603, 52929.716 25/12/17,16:18:50,10,09,1, 11.9,1,1, 3.117, 10520.331, 441.571, 52929.650 25/12/17,16:18:50,11,09,1, 11.9,1,1, 3.117, 10520.322, 441.583, 52929.626 25/12/17,16:18:50,12,09,1, 11.9,1,1, 3.117, 10520.293, 441.551, 52929.585 25/12/17,16:18:50,13,09,1, 11.9,1,1, 3.117, 10520.256, 441.557, 52929.663 25/12/17,16:18:50,14,09,1, 11.9,1,1, 3.117, 10520.247, 441.528, 52929.708 25/12/17,16:18:50,15,09,1, 11.9,1,1, 3.117, 10520.233, 441.539, 52929.688 25/12/17,16:18:50,16,09,1, 11.9,1,1, 3.117, 10520.211, 441.541, 52929.673 25/12/17,16:18:50,17,09,1, 11.9,1,1, 3.117, 10520.182, 441.529, 52929.692 25/12/17,16:18:50,18,09,1, 11.9,1,1, 3.117, 10520.183, 441.522, 52929.730 25/12/17,16:18:50,19,09,1, 11.9,1,1, 3.117, 10520.155, 441.466, 52929.771 25/12/17,16:18:51,00,09,1, 11.9,1,1, 3.116, 10520.151, 441.466, 52929.771 25/12/17,16:18:51,01,09,1, 11.9,1,1, 3.116, 10520.150, 441.492, 52929.757 25/12/17,16:18:51,02,09,1, 11.9,1,1, 3.116, 10520.141, 441.474, 52929.780 25/12/17,16:18:51,03,09,1, 11.9,1,1, 3.116, 10520.085, 441.484, 52929.647 25/12/17,16:18:51,04,09,1, 11.9,1,1, 3.116, 10520.076, 441.489, 52929.738 25/12/17,16:18:51,05,09,1, 11.9,1,1, 3.116, 10520.085, 441.471, 52929.679 25/12/17,16:18:51,06,09,1, 11.9,1,1, 3.116, 10520.039, 441.445, 52929.654 25/12/17,16:18:51,07,09,1, 11.9,1,1, 3.116, 10520.052, 441.447, 52929.692 25/12/17,16:18:51,08,09,1, 11.9,1,1, 3.116, 10520.025, 441.449, 52929.725 25/12/17,16:18:51,09,09,1, 11.9,1,1, 3.116, 10520.020, 441.443, 52929.726 25/12/17,16:18:51,10,09,1, 11.9,1,1, 3.116, 10520.024, 441.433, 52929.720 25/12/17,16:18:51,11,09,1, 11.9,1,1, 3.116, 10520.044, 441.402, 52929.712 25/12/17,16:18:51,12,09,1, 11.9,1,1, 3.116, 10519.987, 441.419, 52929.748 25/12/17,16:18:51,13,09,1, 11.9,1,1, 3.116, 10519.992, 441.417, 52929.744 25/12/17,16:18:51,14,09,1, 11.9,1,1, 3.116, 10519.983, 441.403, 52929.655 25/12/17,16:18:51,15,09,1, 11.9,1,1, 3.116, 10519.940, 441.365, 52929.664 25/12/17,16:18:51,16,09,1, 11.9,1,1, 3.116, 10519.918, 441.380, 52929.637 25/12/17,16:18:51,17,09,1, 11.9,1,1, 3.116, 10519.911, 441.377, 52929.678 25/12/17,16:18:51,18,09,1, 11.9,1,1, 3.116, 10519.889, 441.366, 52929.682 25/12/17,16:18:51,19,09,1, 11.9,1,1, 3.116, 10519.880, 441.350, 52929.658 25/12/17,16:18:52,00,10,1, 11.9,1,1, 3.116, 10519.875, 441.350, 52929.658 25/12/17,16:18:52,01,10,1, 11.9,1,1, 3.116, 10519.849, 441.357, 52929.718 25/12/17,16:18:52,02,10,1, 11.9,1,1, 3.116, 10519.829, 441.320, 52929.768 25/12/17,16:18:52,03,10,1, 11.9,1,1, 3.116, 10519.846, 441.324, 52929.727 25/12/17,16:18:52,04,10,1, 11.9,1,1, 3.116, 10519.836, 441.296, 52929.660 25/12/17,16:18:52,05,10,1, 11.9,1,1, 3.116, 10519.794, 441.312, 52929.778 25/12/17,16:18:52,06,10,1, 11.9,1,1, 3.116, 10519.802, 441.290, 52929.728 25/12/17,16:18:52,07,10,1, 11.9,1,1, 3.116, 10519.768, 441.254, 52929.736 25/12/17,16:18:52,08,10,1, 11.9,1,1, 3.116, 10519.744, 441.250, 52929.721 25/12/17,16:18:52,09,10,1, 11.9,1,1, 3.116, 10519.735, 441.219, 52929.711 25/12/17,16:18:52,10,10,1, 11.9,1,1, 3.116, 10519.712, 441.243, 52929.682 25/12/17,16:18:52,11,10,1, 11.9,1,1, 3.116, 10519.684, 441.232, 52929.716 25/12/17,16:18:52,12,10,1, 11.9,1,1, 3.116, 10519.678, 441.226, 52929.628 25/12/17,16:18:52,13,10,1, 11.9,1,1, 3.116, 10519.667, 441.214, 52929.805 25/12/17,16:18:52,14,10,1, 11.9,1,1, 3.116, 10519.657, 441.215, 52929.765 25/12/17,16:18:52,15,10,1, 11.9,1,1, 3.116, 10519.662, 441.177, 52929.707 25/12/17,16:18:52,16,10,1, 11.9,1,1, 3.116, 10519.627, 441.182, 52929.727 25/12/17,16:18:52,17,10,1, 11.9,1,1, 3.116, 10519.612, 441.198, 52929.703 25/12/17,16:18:52,18,10,1, 11.9,1,1, 3.116, 10519.638, 441.181, 52929.730 25/12/17,16:18:52,19,10,1, 11.9,1,1, 3.116, 10519.593, 441.160, 52929.707 25/12/17,16:18:53,00,10,1, 11.9,1,1, 3.117, 10519.592, 441.160, 52929.707 25/12/17,16:18:53,01,10,1, 11.9,1,1, 3.117, 10519.552, 441.162, 52929.724 25/12/17,16:18:53,02,10,1, 11.9,1,1, 3.117, 10519.547, 441.149, 52929.694 25/12/17,16:18:53,03,10,1, 11.9,1,1, 3.117, 10519.523, 441.112, 52929.705 25/12/17,16:18:53,04,10,1, 11.9,1,1, 3.117, 10519.538, 441.124, 52929.737 25/12/17,16:18:53,05,10,1, 11.9,1,1, 3.117, 10519.517, 441.117, 52929.692 25/12/17,16:18:53,06,10,1, 11.9,1,1, 3.117, 10519.512, 441.127, 52929.663 25/12/17,16:18:53,07,10,1, 11.9,1,1, 3.117, 10519.494, 441.098, 52929.668 25/12/17,16:18:53,08,10,1, 11.9,1,1, 3.117, 10519.484, 441.114, 52929.681 25/12/17,16:18:53,09,10,1, 11.9,1,1, 3.117, 10519.462, 441.087, 52929.695 25/12/17,16:18:53,10,10,1, 11.9,1,1, 3.117, 10519.419, 441.106, 52929.802 25/12/17,16:18:53,11,10,1, 11.9,1,1, 3.117, 10519.436, 441.087, 52929.725 25/12/17,16:18:53,12,10,1, 11.9,1,1, 3.117, 10519.412, 441.082, 52929.723 25/12/17,16:18:53,13,10,1, 11.9,1,1, 3.117, 10519.405, 441.056, 52929.792 25/12/17,16:18:53,14,10,1, 11.9,1,1, 3.117, 10519.406, 441.040, 52929.724 25/12/17,16:18:53,15,10,1, 11.9,1,1, 3.117, 10519.407, 441.056, 52929.691 25/12/17,16:18:53,16,10,1, 11.9,1,1, 3.117, 10519.379, 441.030, 52929.672 25/12/17,16:18:53,17,10,1, 11.9,1,1, 3.117, 10519.364, 441.042, 52929.743 25/12/17,16:18:53,18,10,1, 11.9,1,1, 3.117, 10519.352, 441.031, 52929.714 25/12/17,16:18:53,19,10,1, 11.9,1,1, 3.117, 10519.344, 441.005, 52929.673 25/12/17,16:18:54,00,10,1, 11.9,1,1, 3.116, 10519.341, 441.005, 52929.673 25/12/17,16:18:54,01,10,1, 11.9,1,1, 3.116, 10519.289, 441.034, 52929.698 25/12/17,16:18:54,02,10,1, 11.9,1,1, 3.116, 10519.302, 441.003, 52929.782 25/12/17,16:18:54,03,10,1, 11.9,1,1, 3.116, 10519.265, 441.003, 52929.729 25/12/17,16:18:54,04,10,1, 11.9,1,1, 3.116, 10519.267, 440.980, 52929.860 25/12/17,16:18:54,05,10,1, 11.9,1,1, 3.116, 10519.254, 440.975, 52929.805 25/12/17,16:18:54,06,10,1, 11.9,1,1, 3.116, 10519.237, 440.976, 52929.793 25/12/17,16:18:54,07,10,1, 11.9,1,1, 3.116, 10519.209, 440.965, 52929.811 25/12/17,16:18:54,08,10,1, 11.9,1,1, 3.116, 10519.235, 440.940, 52929.740 25/12/17,16:18:54,09,10,1, 11.9,1,1, 3.116, 10519.205, 440.950, 52929.779 25/12/17,16:18:54,10,10,1, 11.9,1,1, 3.116, 10519.180, 440.932, 52929.783 25/12/17,16:18:54,11,10,1, 11.9,1,1, 3.116, 10519.170, 440.925, 52929.807 25/12/17,16:18:54,12,10,1, 11.9,1,1, 3.116, 10519.148, 440.901, 52929.777 25/12/17,16:18:54,13,10,1, 11.9,1,1, 3.116, 10519.164, 440.913, 52929.736 25/12/17,16:18:54,14,10,1, 11.9,1,1, 3.116, 10519.151, 440.892, 52929.695 25/12/17,16:18:54,15,10,1, 11.9,1,1, 3.116, 10519.156, 440.915, 52929.824 25/12/17,16:18:54,16,10,1, 11.9,1,1, 3.116, 10519.116, 440.873, 52929.726 25/12/17,16:18:54,17,10,1, 11.9,1,1, 3.116, 10519.109, 440.872, 52929.806 25/12/17,16:18:54,18,10,1, 11.9,1,1, 3.116, 10519.102, 440.876, 52929.830 25/12/17,16:18:54,19,10,1, 11.9,1,1, 3.116, 10519.089, 440.865, 52929.762 25/12/17,16:18:55,00,10,1, 11.9,1,1, 3.118, 10519.083, 440.865, 52929.762 25/12/17,16:18:55,01,10,1, 11.9,1,1, 3.118, 10519.036, 440.832, 52929.732 25/12/17,16:18:55,02,10,1, 11.9,1,1, 3.118, 10519.054, 440.820, 52929.762 25/12/17,16:18:55,03,10,1, 11.9,1,1, 3.118, 10519.018, 440.833, 52929.679 25/12/17,16:18:55,04,10,1, 11.9,1,1, 3.118, 10519.027, 440.799, 52929.701 25/12/17,16:18:55,05,10,1, 11.9,1,1, 3.118, 10519.003, 440.805, 52929.730 25/12/17,16:18:55,06,10,1, 11.9,1,1, 3.118, 10518.986, 440.784, 52929.721 25/12/17,16:18:55,07,10,1, 11.9,1,1, 3.118, 10518.970, 440.799, 52929.713 25/12/17,16:18:55,08,10,1, 11.9,1,1, 3.118, 10518.982, 440.772, 52929.753 25/12/17,16:18:55,09,10,1, 11.9,1,1, 3.118, 10518.981, 440.763, 52929.763 25/12/17,16:18:55,10,10,1, 11.9,1,1, 3.118, 10518.923, 440.753, 52929.741 25/12/17,16:18:55,11,10,1, 11.9,1,1, 3.118, 10518.963, 440.750, 52929.824 25/12/17,16:18:55,12,10,1, 11.9,1,1, 3.118, 10518.921, 440.754, 52929.806 25/12/17,16:18:55,13,10,1, 11.9,1,1, 3.118, 10518.913, 440.740, 52929.727 25/12/17,16:18:55,14,10,1, 11.9,1,1, 3.118, 10518.913, 440.751, 52929.747 25/12/17,16:18:55,15,10,1, 11.9,1,1, 3.118, 10518.878, 440.740, 52929.790 25/12/17,16:18:55,16,10,1, 11.9,1,1, 3.118, 10518.875, 440.699, 52929.754 25/12/17,16:18:55,17,10,1, 11.9,1,1, 3.118, 10518.854, 440.712, 52929.753 25/12/17,16:18:55,18,10,1, 11.9,1,1, 3.118, 10518.859, 440.681, 52929.717 25/12/17,16:18:55,19,10,1, 11.9,1,1, 3.118, 10518.853, 440.686, 52929.733 25/12/17,16:18:56,00,10,1, 11.9,1,1, 3.118, 10518.849, 440.686, 52929.733 25/12/17,16:18:56,01,10,1, 11.9,1,1, 3.118, 10518.817, 440.662, 52929.712 25/12/17,16:18:56,02,10,1, 11.9,1,1, 3.118, 10518.819, 440.667, 52929.737 25/12/17,16:18:56,03,10,1, 11.9,1,1, 3.118, 10518.805, 440.655, 52929.718 25/12/17,16:18:56,04,10,1, 11.9,1,1, 3.118, 10518.780, 440.666, 52929.707 25/12/17,16:18:56,05,10,1, 11.9,1,1, 3.118, 10518.746, 440.641, 52929.789 25/12/17,16:18:56,06,10,1, 11.9,1,1, 3.118, 10518.755, 440.616, 52929.721 25/12/17,16:18:56,07,10,1, 11.9,1,1, 3.118, 10518.729, 440.605, 52929.798 25/12/17,16:18:56,08,10,1, 11.9,1,1, 3.118, 10518.731, 440.622, 52929.699 25/12/17,16:18:56,09,10,1, 11.9,1,1, 3.118, 10518.734, 440.609, 52929.740 25/12/17,16:18:56,10,10,1, 11.9,1,1, 3.118, 10518.712, 440.599, 52929.688 25/12/17,16:18:56,11,10,1, 11.9,1,1, 3.118, 10518.703, 440.605, 52929.647 25/12/17,16:18:56,12,10,1, 11.9,1,1, 3.118, 10518.683, 440.561, 52929.713 25/12/17,16:18:56,13,10,1, 11.9,1,1, 3.118, 10518.691, 440.573, 52929.752 25/12/17,16:18:56,14,10,1, 11.9,1,1, 3.118, 10518.645, 440.566, 52929.794 25/12/17,16:18:56,15,10,1, 11.9,1,1, 3.118, 10518.639, 440.578, 52929.762 25/12/17,16:18:56,16,10,1, 11.9,1,1, 3.118, 10518.616, 440.526, 52929.804 25/12/17,16:18:56,17,10,1, 11.9,1,1, 3.118, 10518.617, 440.532, 52929.778 25/12/17,16:18:56,18,10,1, 11.9,1,1, 3.118, 10518.628, 440.519, 52929.739 25/12/17,16:18:56,19,10,1, 11.9,1,1, 3.118, 10518.607, 440.521, 52929.730 25/12/17,16:18:57,00,10,1, 11.9,1,1, 3.112, 10518.599, 440.521, 52929.730 25/12/17,16:18:57,01,10,1, 11.9,1,1, 3.112, 10518.563, 440.531, 52929.752 25/12/17,16:18:57,02,10,1, 11.9,1,1, 3.112, 10518.548, 440.510, 52929.794 25/12/17,16:18:57,03,10,1, 11.9,1,1, 3.112, 10518.526, 440.480, 52929.768 25/12/17,16:18:57,04,10,1, 11.9,1,1, 3.112, 10518.533, 440.498, 52929.788 25/12/17,16:18:57,05,10,1, 11.9,1,1, 3.112, 10518.528, 440.495, 52929.812 25/12/17,16:18:57,06,10,1, 11.9,1,1, 3.112, 10518.528, 440.465, 52929.735 25/12/17,16:18:57,07,10,1, 11.9,1,1, 3.112, 10518.471, 440.476, 52929.829 25/12/17,16:18:57,08,10,1, 11.9,1,1, 3.112, 10518.481, 440.464, 52929.782 25/12/17,16:18:57,09,10,1, 11.9,1,1, 3.112, 10518.449, 440.445, 52929.791 25/12/17,16:18:57,10,10,1, 11.9,1,1, 3.112, 10518.430, 440.467, 52929.838 25/12/17,16:18:57,11,10,1, 11.9,1,1, 3.112, 10518.445, 440.426, 52929.774 25/12/17,16:18:57,12,10,1, 11.9,1,1, 3.112, 10518.417, 440.426, 52929.833 25/12/17,16:18:57,13,10,1, 11.9,1,1, 3.112, 10518.409, 440.442, 52929.817 25/12/17,16:18:57,14,10,1, 11.9,1,1, 3.112, 10518.388, 440.402, 52929.749 25/12/17,16:18:57,15,10,1, 11.9,1,1, 3.112, 10518.362, 440.390, 52929.835 25/12/17,16:18:57,16,10,1, 11.9,1,1, 3.112, 10518.368, 440.387, 52929.785 25/12/17,16:18:57,17,10,1, 11.9,1,1, 3.112, 10518.371, 440.391, 52929.717 25/12/17,16:18:57,18,10,1, 11.9,1,1, 3.112, 10518.361, 440.372, 52929.715 25/12/17,16:18:57,19,10,1, 11.9,1,1, 3.112, 10518.361, 440.353, 52929.835 25/12/17,16:18:58,00,10,1, 11.9,1,1, 3.115, 10518.357, 440.353, 52929.835 25/12/17,16:18:58,01,10,1, 11.9,1,1, 3.115, 10518.316, 440.315, 52929.783 25/12/17,16:18:58,02,10,1, 11.9,1,1, 3.115, 10518.308, 440.327, 52929.766 25/12/17,16:18:58,03,10,1, 11.9,1,1, 3.115, 10518.281, 440.339, 52929.850 25/12/17,16:18:58,04,10,1, 11.9,1,1, 3.115, 10518.291, 440.326, 52929.759 25/12/17,16:18:58,05,10,1, 11.9,1,1, 3.115, 10518.284, 440.316, 52929.794 25/12/17,16:18:58,06,10,1, 11.9,1,1, 3.115, 10518.241, 440.290, 52929.762 25/12/17,16:18:58,07,10,1, 11.9,1,1, 3.115, 10518.260, 440.299, 52929.758 25/12/17,16:18:58,08,10,1, 11.9,1,1, 3.115, 10518.231, 440.283, 52929.778 25/12/17,16:18:58,09,10,1, 11.9,1,1, 3.115, 10518.230, 440.263, 52929.817 25/12/17,16:18:58,10,10,1, 11.9,1,1, 3.115, 10518.207, 440.273, 52929.824 25/12/17,16:18:58,11,10,1, 11.9,1,1, 3.115, 10518.196, 440.244, 52929.776 25/12/17,16:18:58,12,10,1, 11.9,1,1, 3.115, 10518.195, 440.265, 52929.772 25/12/17,16:18:58,13,10,1, 11.9,1,1, 3.115, 10518.196, 440.235, 52929.794 25/12/17,16:18:58,14,10,1, 11.9,1,1, 3.115, 10518.159, 440.208, 52929.783 25/12/17,16:18:58,15,10,1, 11.9,1,1, 3.115, 10518.177, 440.211, 52929.813 25/12/17,16:18:58,16,10,1, 11.9,1,1, 3.115, 10518.145, 440.211, 52929.829 25/12/17,16:18:58,17,10,1, 11.9,1,1, 3.115, 10518.134, 440.207, 52929.863 25/12/17,16:18:58,18,10,1, 11.9,1,1, 3.115, 10518.135, 440.206, 52929.767 25/12/17,16:18:58,19,10,1, 11.9,1,1, 3.115, 10518.117, 440.193, 52929.892 25/12/17,16:18:59,00,10,1, 12.0,1,1, 3.115, 10518.115, 440.193, 52929.892 25/12/17,16:18:59,01,10,1, 12.0,1,1, 3.115, 10518.053, 440.212, 52929.880 25/12/17,16:18:59,02,10,1, 12.0,1,1, 3.115, 10518.081, 440.160, 52929.785 25/12/17,16:18:59,03,10,1, 12.0,1,1, 3.115, 10518.072, 440.137, 52929.786 25/12/17,16:18:59,04,10,1, 12.0,1,1, 3.115, 10518.038, 440.130, 52929.795 25/12/17,16:18:59,05,10,1, 12.0,1,1, 3.115, 10518.045, 440.144, 52929.794 25/12/17,16:18:59,06,10,1, 12.0,1,1, 3.115, 10518.047, 440.121, 52929.759 25/12/17,16:18:59,07,10,1, 12.0,1,1, 3.115, 10518.009, 440.124, 52929.750 25/12/17,16:18:59,08,10,1, 12.0,1,1, 3.115, 10518.031, 440.117, 52929.833 25/12/17,16:18:59,09,10,1, 12.0,1,1, 3.115, 10518.003, 440.093, 52929.855 25/12/17,16:18:59,10,10,1, 12.0,1,1, 3.115, 10518.005, 440.110, 52929.879 25/12/17,16:18:59,11,10,1, 12.0,1,1, 3.115, 10517.958, 440.071, 52929.805 25/12/17,16:18:59,12,10,1, 12.0,1,1, 3.115, 10517.957, 440.057, 52929.802 25/12/17,16:18:59,13,10,1, 12.0,1,1, 3.115, 10517.946, 440.091, 52929.814 25/12/17,16:18:59,14,10,1, 12.0,1,1, 3.115, 10517.926, 440.091, 52930.035 25/12/17,16:18:59,15,10,1, 12.0,1,1, 3.115, 10517.972, 440.057, 52929.847 25/12/17,16:18:59,16,10,1, 12.0,1,1, 3.115, 10517.913, 440.034, 52929.730 25/12/17,16:18:59,17,10,1, 12.0,1,1, 3.115, 10517.908, 440.036, 52929.848 25/12/17,16:18:59,18,10,1, 12.0,1,1, 3.115, 10517.873, 440.032, 52929.858 25/12/17,16:18:59,19,10,1, 12.0,1,1, 3.115, 10517.889, 440.027, 52929.797 25/12/17,16:19:00,00,10,1, 11.9,1,1, 3.114, 10517.881, 440.027, 52929.797 25/12/17,16:19:00,01,10,1, 11.9,1,1, 3.114, 10517.853, 440.014, 52929.874 25/12/17,16:19:00,02,10,1, 11.9,1,1, 3.114, 10517.839, 440.017, 52929.865 25/12/17,16:19:00,03,10,1, 11.9,1,1, 3.114, 10517.827, 439.982, 52929.808 25/12/17,16:19:00,04,10,1, 11.9,1,1, 3.114, 10517.808, 439.985, 52929.863 25/12/17,16:19:00,05,10,1, 11.9,1,1, 3.114, 10517.804, 439.979, 52929.780 25/12/17,16:19:00,06,10,1, 11.9,1,1, 3.114, 10517.798, 439.984, 52929.749 25/12/17,16:19:00,07,10,1, 11.9,1,1, 3.114, 10517.762, 439.963, 52929.783 25/12/17,16:19:00,08,10,1, 11.9,1,1, 3.114, 10517.779, 439.958, 52929.737 25/12/17,16:19:00,09,10,1, 11.9,1,1, 3.114, 10517.756, 439.943, 52929.786 25/12/17,16:19:00,10,10,1, 11.9,1,1, 3.114, 10517.730, 439.922, 52929.778 25/12/17,16:19:00,11,10,1, 11.9,1,1, 3.114, 10517.737, 439.939, 52929.797 25/12/17,16:19:00,12,10,1, 11.9,1,1, 3.114, 10517.722, 439.904, 52929.834 25/12/17,16:19:00,13,10,1, 11.9,1,1, 3.114, 10517.715, 439.888, 52929.779 25/12/17,16:19:00,14,10,1, 11.9,1,1, 3.114, 10517.687, 439.913, 52929.781 25/12/17,16:19:00,15,10,1, 11.9,1,1, 3.114, 10517.675, 439.946, 52929.795 25/12/17,16:19:00,16,10,1, 11.9,1,1, 3.114, 10517.669, 439.903, 52929.809 25/12/17,16:19:00,17,10,1, 11.9,1,1, 3.114, 10517.656, 439.865, 52929.756 25/12/17,16:19:00,18,10,1, 11.9,1,1, 3.114, 10517.640, 439.884, 52929.861 25/12/17,16:19:00,19,10,1, 11.9,1,1, 3.114, 10517.638, 439.869, 52929.856 25/12/17,16:19:01,00,10,1, 11.9,1,1, 3.117, 10517.631, 439.869, 52929.856 25/12/17,16:19:01,01,10,1, 11.9,1,1, 3.117, 10517.636, 439.877, 52929.732 25/12/17,16:19:01,02,10,1, 11.9,1,1, 3.117, 10517.601, 439.879, 52929.755 25/12/17,16:19:01,03,10,1, 11.9,1,1, 3.117, 10517.597, 439.856, 52929.853 25/12/17,16:19:01,04,10,1, 11.9,1,1, 3.117, 10517.574, 439.825, 52929.821 25/12/17,16:19:01,05,10,1, 11.9,1,1, 3.117, 10517.560, 439.867, 52929.894 25/12/17,16:19:01,06,10,1, 11.9,1,1, 3.117, 10517.591, 439.832, 52929.775 25/12/17,16:19:01,07,10,1, 11.9,1,1, 3.117, 10517.568, 439.815, 52929.838 25/12/17,16:19:01,08,10,1, 11.9,1,1, 3.117, 10517.543, 439.846, 52929.801 25/12/17,16:19:01,09,10,1, 11.9,1,1, 3.117, 10517.528, 439.835, 52929.775 25/12/17,16:19:01,10,10,1, 11.9,1,1, 3.117, 10517.524, 439.827, 52929.839 25/12/17,16:19:01,11,10,1, 11.9,1,1, 3.117, 10517.482, 439.818, 52929.841 25/12/17,16:19:01,12,10,1, 11.9,1,1, 3.117, 10517.488, 439.788, 52929.782 25/12/17,16:19:01,13,10,1, 11.9,1,1, 3.117, 10517.449, 439.784, 52929.769 25/12/17,16:19:01,14,10,1, 11.9,1,1, 3.117, 10517.477, 439.765, 52929.817 25/12/17,16:19:01,15,10,1, 11.9,1,1, 3.117, 10517.437, 439.782, 52929.779 25/12/17,16:19:01,16,10,1, 11.9,1,1, 3.117, 10517.440, 439.795, 52929.716 25/12/17,16:19:01,17,10,1, 11.9,1,1, 3.117, 10517.448, 439.754, 52929.803 25/12/17,16:19:01,18,10,1, 11.9,1,1, 3.117, 10517.416, 439.776, 52929.851 25/12/17,16:19:01,19,10,1, 11.9,1,1, 3.117, 10517.412, 439.766, 52929.832 25/12/17,16:19:02,00,10,1, 11.9,1,1, 3.114, 10517.405, 439.766, 52929.832 25/12/17,16:19:02,01,10,1, 11.9,1,1, 3.114, 10517.376, 439.751, 52929.818 25/12/17,16:19:02,02,10,1, 11.9,1,1, 3.114, 10517.376, 439.736, 52929.798 25/12/17,16:19:02,03,10,1, 11.9,1,1, 3.114, 10517.376, 439.740, 52929.779 25/12/17,16:19:02,04,10,1, 11.9,1,1, 3.114, 10517.357, 439.739, 52929.810 25/12/17,16:19:02,05,10,1, 11.9,1,1, 3.114, 10517.345, 439.741, 52929.842 25/12/17,16:19:02,06,10,1, 11.9,1,1, 3.114, 10517.331, 439.707, 52929.826 25/12/17,16:19:02,07,10,1, 11.9,1,1, 3.114, 10517.323, 439.720, 52929.864 25/12/17,16:19:02,08,10,1, 11.9,1,1, 3.114, 10517.318, 439.716, 52929.845 25/12/17,16:19:02,09,10,1, 11.9,1,1, 3.114, 10517.306, 439.700, 52929.847 25/12/17,16:19:02,10,10,1, 11.9,1,1, 3.114, 10517.298, 439.693, 52929.841 25/12/17,16:19:02,11,10,1, 11.9,1,1, 3.114, 10517.277, 439.698, 52929.854 25/12/17,16:19:02,12,10,1, 11.9,1,1, 3.114, 10517.279, 439.703, 52929.827 25/12/17,16:19:02,13,10,1, 11.9,1,1, 3.114, 10517.246, 439.671, 52929.823 25/12/17,16:19:02,14,10,1, 11.9,1,1, 3.114, 10517.269, 439.682, 52929.896 25/12/17,16:19:02,15,10,1, 11.9,1,1, 3.114, 10517.232, 439.680, 52929.852 25/12/17,16:19:02,16,10,1, 11.9,1,1, 3.114, 10517.225, 439.683, 52929.893 25/12/17,16:19:02,17,10,1, 11.9,1,1, 3.114, 10517.217, 439.656, 52929.868 25/12/17,16:19:02,18,10,1, 11.9,1,1, 3.114, 10517.208, 439.634, 52929.816 25/12/17,16:19:02,19,10,1, 11.9,1,1, 3.114, 10517.205, 439.671, 52929.819 25/12/17,16:19:03,00,10,1, 11.9,1,1, 3.110, 10517.197, 439.671, 52929.819 25/12/17,16:19:03,01,10,1, 11.9,1,1, 3.110, 10517.155, 439.639, 52929.857 25/12/17,16:19:03,02,10,1, 11.9,1,1, 3.110, 10517.160, 439.639, 52929.881 25/12/17,16:19:03,03,10,1, 11.9,1,1, 3.110, 10517.139, 439.624, 52929.831 25/12/17,16:19:03,04,10,1, 11.9,1,1, 3.110, 10517.152, 439.621, 52929.817 25/12/17,16:19:03,05,10,1, 11.9,1,1, 3.110, 10517.126, 439.637, 52929.859 25/12/17,16:19:03,06,10,1, 11.9,1,1, 3.110, 10517.120, 439.613, 52929.955 25/12/17,16:19:03,07,10,1, 11.9,1,1, 3.110, 10517.099, 439.582, 52929.882 25/12/17,16:19:03,08,10,1, 11.9,1,1, 3.110, 10517.080, 439.616, 52929.918 25/12/17,16:19:03,09,10,1, 11.9,1,1, 3.110, 10517.091, 439.593, 52929.894 25/12/17,16:19:03,10,10,1, 11.9,1,1, 3.110, 10517.076, 439.576, 52929.893 25/12/17,16:19:03,11,10,1, 11.9,1,1, 3.110, 10517.051, 439.592, 52929.815 25/12/17,16:19:03,12,10,1, 11.9,1,1, 3.110, 10517.050, 439.563, 52929.874 25/12/17,16:19:03,13,10,1, 11.9,1,1, 3.110, 10517.049, 439.571, 52929.865 25/12/17,16:19:03,14,10,1, 11.9,1,1, 3.110, 10517.028, 439.542, 52929.738 25/12/17,16:19:03,15,10,1, 11.9,1,1, 3.110, 10517.032, 439.519, 52929.839 25/12/17,16:19:03,16,10,1, 11.9,1,1, 3.110, 10517.010, 439.546, 52929.885 25/12/17,16:19:03,17,10,1, 11.9,1,1, 3.110, 10516.997, 439.558, 52929.878 25/12/17,16:19:03,18,10,1, 11.9,1,1, 3.110, 10516.985, 439.525, 52929.834 25/12/17,16:19:03,19,10,1, 11.9,1,1, 3.110, 10516.964, 439.534, 52929.902 25/12/17,16:19:04,00,10,1, 11.9,1,1, 3.117, 10516.963, 439.534, 52929.902 25/12/17,16:19:04,01,10,1, 11.9,1,1, 3.117, 10516.934, 439.511, 52929.946 25/12/17,16:19:04,02,10,1, 11.9,1,1, 3.117, 10516.946, 439.480, 52929.863 25/12/17,16:19:04,03,10,1, 11.9,1,1, 3.117, 10516.934, 439.493, 52929.941 25/12/17,16:19:04,04,10,1, 11.9,1,1, 3.117, 10516.927, 439.461, 52929.829 25/12/17,16:19:04,05,10,1, 11.9,1,1, 3.117, 10516.935, 439.490, 52929.816 25/12/17,16:19:04,06,10,1, 11.9,1,1, 3.117, 10516.921, 439.481, 52929.837 25/12/17,16:19:04,07,10,1, 11.9,1,1, 3.117, 10516.887, 439.466, 52929.858 25/12/17,16:19:04,08,10,1, 11.9,1,1, 3.117, 10516.889, 439.471, 52929.886 25/12/17,16:19:04,09,10,1, 11.9,1,1, 3.117, 10516.867, 439.458, 52929.932 25/12/17,16:19:04,10,10,1, 11.9,1,1, 3.117, 10516.850, 439.467, 52929.846 25/12/17,16:19:04,11,10,1, 11.9,1,1, 3.117, 10516.859, 439.450, 52929.834 25/12/17,16:19:04,12,10,1, 11.9,1,1, 3.117, 10516.806, 439.453, 52929.781 25/12/17,16:19:04,13,10,1, 11.9,1,1, 3.117, 10516.876, 439.437, 52929.810 25/12/17,16:19:04,14,10,1, 11.9,1,1, 3.117, 10516.822, 439.429, 52929.808 25/12/17,16:19:04,15,10,1, 11.9,1,1, 3.117, 10516.788, 439.446, 52929.892 25/12/17,16:19:04,16,10,1, 11.9,1,1, 3.117, 10516.811, 439.438, 52929.888 25/12/17,16:19:04,17,10,1, 11.9,1,1, 3.117, 10516.784, 439.428, 52929.966 25/12/17,16:19:04,18,10,1, 11.9,1,1, 3.117, 10516.776, 439.417, 52929.894 25/12/17,16:19:04,19,10,1, 11.9,1,1, 3.117, 10516.782, 439.429, 52929.895 25/12/17,16:19:05,00,12,1, 11.9,1,1, 3.116, 10516.779, 439.429, 52929.895 25/12/17,16:19:05,01,12,1, 11.9,1,1, 3.116, 10516.757, 439.395, 52929.851 25/12/17,16:19:05,02,12,1, 11.9,1,1, 3.116, 10516.760, 439.397, 52929.836 25/12/17,16:19:05,03,12,1, 11.9,1,1, 3.116, 10516.721, 439.390, 52929.867 25/12/17,16:19:05,04,12,1, 11.9,1,1, 3.116, 10516.724, 439.400, 52929.931 25/12/17,16:19:05,05,12,1, 11.9,1,1, 3.116, 10516.712, 439.396, 52929.896 25/12/17,16:19:05,06,12,1, 11.9,1,1, 3.116, 10516.714, 439.382, 52929.886 25/12/17,16:19:05,07,12,1, 11.9,1,1, 3.116, 10516.693, 439.377, 52929.895 25/12/17,16:19:05,08,12,1, 11.9,1,1, 3.116, 10516.675, 439.359, 52929.887 25/12/17,16:19:05,09,12,1, 11.9,1,1, 3.116, 10516.671, 439.383, 52929.938 25/12/17,16:19:05,10,12,1, 11.9,1,1, 3.116, 10516.660, 439.365, 52929.919 25/12/17,16:19:05,11,12,1, 11.9,1,1, 3.116, 10516.662, 439.338, 52929.930 25/12/17,16:19:05,12,12,1, 11.9,1,1, 3.116, 10516.628, 439.346, 52929.848 25/12/17,16:19:05,13,12,1, 11.9,1,1, 3.116, 10516.612, 439.375, 52929.912 25/12/17,16:19:05,14,12,1, 11.9,1,1, 3.116, 10516.611, 439.360, 52929.934 25/12/17,16:19:05,15,12,1, 11.9,1,1, 3.116, 10516.630, 439.319, 52929.843 25/12/17,16:19:05,16,12,1, 11.9,1,1, 3.116, 10516.595, 439.334, 52929.872 25/12/17,16:19:05,17,12,1, 11.9,1,1, 3.116, 10516.586, 439.355, 52929.898 25/12/17,16:19:05,18,12,1, 11.9,1,1, 3.116, 10516.575, 439.339, 52929.925 25/12/17,16:19:05,19,12,1, 11.9,1,1, 3.116, 10516.568, 439.301, 52929.922 25/12/17,16:19:06,00,12,1, 11.9,1,1, 3.112, 10516.562, 439.301, 52929.922 25/12/17,16:19:06,01,12,1, 11.9,1,1, 3.112, 10516.536, 439.310, 52929.915 25/12/17,16:19:06,02,12,1, 11.9,1,1, 3.112, 10516.539, 439.310, 52929.956 25/12/17,16:19:06,03,12,1, 11.9,1,1, 3.112, 10516.526, 439.307, 52929.975 25/12/17,16:19:06,04,12,1, 11.9,1,1, 3.112, 10516.507, 439.288, 52929.945 25/12/17,16:19:06,05,12,1, 11.9,1,1, 3.112, 10516.473, 439.305, 52929.994 25/12/17,16:19:06,06,12,1, 11.9,1,1, 3.112, 10516.479, 439.310, 52929.865 25/12/17,16:19:06,07,12,1, 11.9,1,1, 3.112, 10516.459, 439.307, 52929.887 25/12/17,16:19:06,08,12,1, 11.9,1,1, 3.112, 10516.465, 439.262, 52929.927 25/12/17,16:19:06,09,12,1, 11.9,1,1, 3.112, 10516.456, 439.273, 52929.914 25/12/17,16:19:06,10,12,1, 11.9,1,1, 3.112, 10516.445, 439.275, 52929.943 25/12/17,16:19:06,11,12,1, 11.9,1,1, 3.112, 10516.414, 439.244, 52929.972 25/12/17,16:19:06,12,12,1, 11.9,1,1, 3.112, 10516.414, 439.242, 52929.988 25/12/17,16:19:06,13,12,1, 11.9,1,1, 3.112, 10516.402, 439.255, 52929.997 25/12/17,16:19:06,14,12,1, 11.9,1,1, 3.112, 10516.376, 439.257, 52930.005 25/12/17,16:19:06,15,12,1, 11.9,1,1, 3.112, 10516.404, 439.264, 52930.004 25/12/17,16:19:06,16,12,1, 11.9,1,1, 3.112, 10516.372, 439.249, 52929.994 25/12/17,16:19:06,17,12,1, 11.9,1,1, 3.112, 10516.360, 439.232, 52929.939 25/12/17,16:19:06,18,12,1, 11.9,1,1, 3.112, 10516.361, 439.186, 52929.962 25/12/17,16:19:06,19,12,1, 11.9,1,1, 3.112, 10516.336, 439.198, 52929.980 25/12/17,16:19:07,00,12,1, 11.9,1,1, 3.115, 10516.329, 439.198, 52929.980 25/12/17,16:19:07,01,12,1, 11.9,1,1, 3.115, 10516.332, 439.202, 52929.918 25/12/17,16:19:07,02,12,1, 11.9,1,1, 3.115, 10516.309, 439.214, 52930.001 25/12/17,16:19:07,03,12,1, 11.9,1,1, 3.115, 10516.305, 439.197, 52929.992 25/12/17,16:19:07,04,12,1, 11.9,1,1, 3.115, 10516.292, 439.169, 52929.976 25/12/17,16:19:07,05,12,1, 11.9,1,1, 3.115, 10516.299, 439.181, 52930.074 25/12/17,16:19:07,06,12,1, 11.9,1,1, 3.115, 10516.294, 439.188, 52930.012 25/12/17,16:19:07,07,12,1, 11.9,1,1, 3.115, 10516.270, 439.167, 52929.995 25/12/17,16:19:07,08,12,1, 11.9,1,1, 3.115, 10516.258, 439.201, 52929.918 25/12/17,16:19:07,09,12,1, 11.9,1,1, 3.115, 10516.267, 439.181, 52929.963 25/12/17,16:19:07,10,12,1, 11.9,1,1, 3.115, 10516.249, 439.175, 52929.963 25/12/17,16:19:07,11,12,1, 11.9,1,1, 3.115, 10516.218, 439.167, 52930.034 25/12/17,16:19:07,12,12,1, 11.9,1,1, 3.115, 10516.224, 439.141, 52929.983 25/12/17,16:19:07,13,12,1, 11.9,1,1, 3.115, 10516.254, 439.154, 52929.821 25/12/17,16:19:07,14,12,1, 11.9,1,1, 3.115, 10516.242, 439.176, 52929.905 25/12/17,16:19:07,15,12,1, 11.9,1,1, 3.115, 10516.199, 439.118, 52929.966 25/12/17,16:19:07,16,12,1, 11.9,1,1, 3.115, 10516.194, 439.134, 52929.875 25/12/17,16:19:07,17,12,1, 11.9,1,1, 3.115, 10516.152, 439.175, 52930.003 25/12/17,16:19:07,18,12,1, 11.9,1,1, 3.115, 10516.161, 439.149, 52930.035 25/12/17,16:19:07,19,12,1, 11.9,1,1, 3.115, 10516.162, 439.134, 52930.026 25/12/17,16:19:08,00,12,1, 11.9,1,1, 3.115, 10516.162, 439.134, 52930.026 25/12/17,16:19:08,01,12,1, 11.9,1,1, 3.115, 10516.135, 439.128, 52930.040 25/12/17,16:19:08,02,12,1, 11.9,1,1, 3.115, 10516.146, 439.099, 52930.008 25/12/17,16:19:08,03,12,1, 11.9,1,1, 3.115, 10516.138, 439.119, 52930.027 25/12/17,16:19:08,04,12,1, 11.9,1,1, 3.115, 10516.094, 439.100, 52930.005 25/12/17,16:19:08,05,12,1, 11.9,1,1, 3.115, 10516.081, 439.089, 52930.020 25/12/17,16:19:08,06,12,1, 11.9,1,1, 3.115, 10516.070, 439.093, 52930.081 25/12/17,16:19:08,07,12,1, 11.9,1,1, 3.115, 10516.067, 439.092, 52929.983 25/12/17,16:19:08,08,12,1, 11.9,1,1, 3.115, 10516.062, 439.093, 52929.942 25/12/17,16:19:08,09,12,1, 11.9,1,1, 3.115, 10516.063, 439.102, 52930.052 25/12/17,16:19:08,10,12,1, 11.9,1,1, 3.115, 10516.041, 439.079, 52929.996 25/12/17,16:19:08,11,12,1, 11.9,1,1, 3.115, 10516.029, 439.070, 52929.986 25/12/17,16:19:08,12,12,1, 11.9,1,1, 3.115, 10516.032, 439.057, 52930.046 25/12/17,16:19:08,13,12,1, 11.9,1,1, 3.115, 10516.016, 439.058, 52930.026 25/12/17,16:19:08,14,12,1, 11.9,1,1, 3.115, 10515.988, 439.064, 52930.024 25/12/17,16:19:08,15,12,1, 11.9,1,1, 3.115, 10515.998, 439.052, 52930.092 25/12/17,16:19:08,16,12,1, 11.9,1,1, 3.115, 10515.989, 439.044, 52930.005 25/12/17,16:19:08,17,12,1, 11.9,1,1, 3.115, 10515.966, 439.053, 52930.033 25/12/17,16:19:08,18,12,1, 11.9,1,1, 3.115, 10515.960, 439.034, 52929.995 25/12/17,16:19:08,19,12,1, 11.9,1,1, 3.115, 10515.939, 439.030, 52929.993 25/12/17,16:19:09,00,12,1, 12.0,1,1, 3.115, 10515.937, 439.030, 52929.993 25/12/17,16:19:09,01,12,1, 12.0,1,1, 3.115, 10515.926, 439.021, 52929.971 25/12/17,16:19:09,02,12,1, 12.0,1,1, 3.115, 10515.911, 439.038, 52930.041 25/12/17,16:19:09,03,12,1, 12.0,1,1, 3.115, 10515.909, 439.018, 52930.045 25/12/17,16:19:09,04,12,1, 12.0,1,1, 3.115, 10515.891, 439.046, 52930.057 25/12/17,16:19:09,05,12,1, 12.0,1,1, 3.115, 10515.888, 438.984, 52930.022 25/12/17,16:19:09,06,12,1, 12.0,1,1, 3.115, 10515.864, 439.010, 52930.096 25/12/17,16:19:09,07,12,1, 12.0,1,1, 3.115, 10515.886, 439.004, 52930.086 25/12/17,16:19:09,08,12,1, 12.0,1,1, 3.115, 10515.847, 439.002, 52930.072 25/12/17,16:19:09,09,12,1, 12.0,1,1, 3.115, 10515.842, 438.972, 52930.007 25/12/17,16:19:09,10,12,1, 12.0,1,1, 3.115, 10515.828, 438.996, 52929.972 25/12/17,16:19:09,11,12,1, 12.0,1,1, 3.115, 10515.816, 438.994, 52930.024 25/12/17,16:19:09,12,12,1, 12.0,1,1, 3.115, 10515.816, 438.978, 52930.062 25/12/17,16:19:09,13,12,1, 12.0,1,1, 3.115, 10515.832, 438.983, 52930.000 25/12/17,16:19:09,14,12,1, 12.0,1,1, 3.115, 10515.796, 438.957, 52930.048 25/12/17,16:19:09,15,12,1, 12.0,1,1, 3.115, 10515.787, 438.952, 52930.106 25/12/17,16:19:09,16,12,1, 12.0,1,1, 3.115, 10515.788, 438.948, 52930.087 25/12/17,16:19:09,17,12,1, 12.0,1,1, 3.115, 10515.769, 438.925, 52930.012 25/12/17,16:19:09,18,12,1, 12.0,1,1, 3.115, 10515.763, 438.934, 52930.100 25/12/17,16:19:09,19,12,1, 12.0,1,1, 3.115, 10515.742, 438.943, 52930.040 25/12/17,16:19:10,00,12,1, 11.9,1,1, 3.118, 10515.736, 438.943, 52930.040 25/12/17,16:19:10,01,12,1, 11.9,1,1, 3.118, 10515.724, 438.940, 52930.060 25/12/17,16:19:10,02,12,1, 11.9,1,1, 3.118, 10515.738, 438.907, 52930.006 25/12/17,16:19:10,03,12,1, 11.9,1,1, 3.118, 10515.702, 438.932, 52930.090 25/12/17,16:19:10,04,12,1, 11.9,1,1, 3.118, 10515.709, 438.910, 52930.021 25/12/17,16:19:10,05,12,1, 11.9,1,1, 3.118, 10515.717, 438.901, 52930.189 25/12/17,16:19:10,06,12,1, 11.9,1,1, 3.118, 10515.717, 438.880, 52930.000 25/12/17,16:19:10,07,12,1, 11.9,1,1, 3.118, 10515.645, 438.917, 52930.068 25/12/17,16:19:10,08,12,1, 11.9,1,1, 3.118, 10515.693, 438.898, 52930.053 25/12/17,16:19:10,09,12,1, 11.9,1,1, 3.118, 10515.679, 438.877, 52930.063 25/12/17,16:19:10,10,12,1, 11.9,1,1, 3.118, 10515.657, 438.873, 52930.049 25/12/17,16:19:10,11,12,1, 11.9,1,1, 3.118, 10515.669, 438.873, 52930.076 25/12/17,16:19:10,12,12,1, 11.9,1,1, 3.118, 10515.647, 438.906, 52930.017 25/12/17,16:19:10,13,12,1, 11.9,1,1, 3.118, 10515.633, 438.882, 52930.012 25/12/17,16:19:10,14,12,1, 11.9,1,1, 3.118, 10515.618, 438.889, 52930.055 25/12/17,16:19:10,15,12,1, 11.9,1,1, 3.118, 10515.614, 438.865, 52930.070 25/12/17,16:19:10,16,12,1, 11.9,1,1, 3.118, 10515.592, 438.860, 52930.087 25/12/17,16:19:10,17,12,1, 11.9,1,1, 3.118, 10515.565, 438.872, 52930.100 25/12/17,16:19:10,18,12,1, 11.9,1,1, 3.118, 10515.552, 438.870, 52930.082 25/12/17,16:19:10,19,12,1, 11.9,1,1, 3.118, 10515.558, 438.853, 52930.000 25/12/17,16:19:11,00,12,1, 12.0,1,1, 3.117, 10515.553, 438.853, 52930.000 25/12/17,16:19:11,01,12,1, 12.0,1,1, 3.117, 10515.531, 438.830, 52930.073 25/12/17,16:19:11,02,12,1, 12.0,1,1, 3.117, 10515.535, 438.829, 52930.026 25/12/17,16:19:11,03,12,1, 12.0,1,1, 3.117, 10515.514, 438.841, 52930.119 25/12/17,16:19:11,04,12,1, 12.0,1,1, 3.117, 10515.497, 438.833, 52930.055 25/12/17,16:19:11,05,12,1, 12.0,1,1, 3.117, 10515.484, 438.807, 52930.047 25/12/17,16:19:11,06,12,1, 12.0,1,1, 3.117, 10515.524, 438.800, 52930.045 25/12/17,16:19:11,07,12,1, 12.0,1,1, 3.117, 10515.477, 438.815, 52930.104 25/12/17,16:19:11,08,12,1, 12.0,1,1, 3.117, 10515.483, 438.830, 52930.134 25/12/17,16:19:11,09,12,1, 12.0,1,1, 3.117, 10515.482, 438.795, 52930.143 25/12/17,16:19:11,10,12,1, 12.0,1,1, 3.117, 10515.456, 438.790, 52930.107 25/12/17,16:19:11,11,12,1, 12.0,1,1, 3.117, 10515.451, 438.776, 52930.033 25/12/17,16:19:11,12,12,1, 12.0,1,1, 3.117, 10515.441, 438.767, 52930.041 25/12/17,16:19:11,13,12,1, 12.0,1,1, 3.117, 10515.452, 438.788, 52930.076 25/12/17,16:19:11,14,12,1, 12.0,1,1, 3.117, 10515.428, 438.759, 52930.044 25/12/17,16:19:11,15,12,1, 12.0,1,1, 3.117, 10515.429, 438.760, 52930.124 25/12/17,16:19:11,16,12,1, 12.0,1,1, 3.117, 10515.421, 438.775, 52930.121 25/12/17,16:19:11,17,12,1, 12.0,1,1, 3.117, 10515.390, 438.773, 52930.123 25/12/17,16:19:11,18,12,1, 12.0,1,1, 3.117, 10515.384, 438.756, 52930.108 25/12/17,16:19:11,19,12,1, 12.0,1,1, 3.117, 10515.377, 438.761, 52930.097 25/12/17,16:19:12,00,12,1, 12.0,1,1, 3.114, 10515.369, 438.761, 52930.097 25/12/17,16:19:12,01,12,1, 12.0,1,1, 3.114, 10515.367, 438.751, 52930.131 25/12/17,16:19:12,02,12,1, 12.0,1,1, 3.114, 10515.352, 438.749, 52930.127 25/12/17,16:19:12,03,12,1, 12.0,1,1, 3.114, 10515.348, 438.721, 52930.098 25/12/17,16:19:12,04,12,1, 12.0,1,1, 3.114, 10515.332, 438.729, 52930.122 25/12/17,16:19:12,05,12,1, 12.0,1,1, 3.114, 10515.314, 438.726, 52930.130 25/12/17,16:19:12,06,12,1, 12.0,1,1, 3.114, 10515.338, 438.729, 52930.067 25/12/17,16:19:12,07,12,1, 12.0,1,1, 3.114, 10515.303, 438.724, 52930.082 25/12/17,16:19:12,08,12,1, 12.0,1,1, 3.114, 10515.310, 438.705, 52930.079 25/12/17,16:19:12,09,12,1, 12.0,1,1, 3.114, 10515.279, 438.702, 52930.059 25/12/17,16:19:12,10,12,1, 12.0,1,1, 3.114, 10515.275, 438.715, 52930.084 25/12/17,16:19:12,11,12,1, 12.0,1,1, 3.114, 10515.256, 438.699, 52930.137 25/12/17,16:19:12,12,12,1, 12.0,1,1, 3.114, 10515.264, 438.699, 52930.058 25/12/17,16:19:12,13,12,1, 12.0,1,1, 3.114, 10515.264, 438.696, 52930.138 25/12/17,16:19:12,14,12,1, 12.0,1,1, 3.114, 10515.249, 438.701, 52930.096 25/12/17,16:19:12,15,12,1, 12.0,1,1, 3.114, 10515.215, 438.698, 52930.117 25/12/17,16:19:12,16,12,1, 12.0,1,1, 3.114, 10515.227, 438.691, 52930.082 25/12/17,16:19:12,17,12,1, 12.0,1,1, 3.114, 10515.234, 438.679, 52930.123 25/12/17,16:19:12,18,12,1, 12.0,1,1, 3.114, 10515.206, 438.664, 52930.063 25/12/17,16:19:12,19,12,1, 12.0,1,1, 3.114, 10515.192, 438.664, 52930.083 25/12/17,16:19:13,00,12,1, 11.9,1,1, 3.114, 10515.186, 438.664, 52930.083 25/12/17,16:19:13,01,12,1, 11.9,1,1, 3.114, 10515.176, 438.660, 52930.063 25/12/17,16:19:13,02,12,1, 11.9,1,1, 3.114, 10515.164, 438.653, 52930.078 25/12/17,16:19:13,03,12,1, 11.9,1,1, 3.114, 10515.165, 438.639, 52930.134 25/12/17,16:19:13,04,12,1, 11.9,1,1, 3.114, 10515.142, 438.635, 52930.121 25/12/17,16:19:13,05,12,1, 11.9,1,1, 3.114, 10515.132, 438.618, 52930.191 25/12/17,16:19:13,06,12,1, 11.9,1,1, 3.114, 10515.111, 438.614, 52930.142 25/12/17,16:19:13,07,12,1, 11.9,1,1, 3.114, 10515.115, 438.610, 52930.113 25/12/17,16:19:13,08,12,1, 11.9,1,1, 3.114, 10515.116, 438.595, 52930.119 25/12/17,16:19:13,09,12,1, 11.9,1,1, 3.114, 10515.106, 438.612, 52930.077 25/12/17,16:19:13,10,12,1, 11.9,1,1, 3.114, 10515.123, 438.598, 52930.135 25/12/17,16:19:13,11,12,1, 11.9,1,1, 3.114, 10515.119, 438.607, 52930.116 25/12/17,16:19:13,12,12,1, 11.9,1,1, 3.114, 10515.088, 438.604, 52930.148 25/12/17,16:19:13,13,12,1, 11.9,1,1, 3.114, 10515.052, 438.588, 52930.080 25/12/17,16:19:13,14,12,1, 11.9,1,1, 3.114, 10515.065, 438.598, 52930.093 25/12/17,16:19:13,15,12,1, 11.9,1,1, 3.114, 10515.037, 438.571, 52930.116 25/12/17,16:19:13,16,12,1, 11.9,1,1, 3.114, 10515.050, 438.563, 52930.077 25/12/17,16:19:13,17,12,1, 11.9,1,1, 3.114, 10515.044, 438.581, 52930.140 25/12/17,16:19:13,18,12,1, 11.9,1,1, 3.114, 10515.010, 438.563, 52930.111 25/12/17,16:19:13,19,12,1, 11.9,1,1, 3.114, 10515.018, 438.544, 52930.127 25/12/17,16:19:14,00,12,1, 11.9,1,1, 3.114, 10515.010, 438.544, 52930.127 25/12/17,16:19:14,01,12,1, 11.9,1,1, 3.114, 10514.986, 438.538, 52930.089 25/12/17,16:19:14,02,12,1, 11.9,1,1, 3.114, 10514.997, 438.557, 52930.071 25/12/17,16:19:14,03,12,1, 11.9,1,1, 3.114, 10514.991, 438.559, 52930.124 25/12/17,16:19:14,04,12,1, 11.9,1,1, 3.114, 10514.968, 438.516, 52930.101 25/12/17,16:19:14,05,12,1, 11.9,1,1, 3.114, 10514.946, 438.499, 52930.070 25/12/17,16:19:14,06,12,1, 11.9,1,1, 3.114, 10514.948, 438.500, 52930.077 25/12/17,16:19:14,07,12,1, 11.9,1,1, 3.114, 10514.940, 438.500, 52930.131 25/12/17,16:19:14,08,12,1, 11.9,1,1, 3.114, 10514.945, 438.509, 52930.037 25/12/17,16:19:14,09,12,1, 11.9,1,1, 3.114, 10514.935, 438.492, 52930.069 25/12/17,16:19:14,10,12,1, 11.9,1,1, 3.114, 10514.927, 438.478, 52930.089 25/12/17,16:19:14,11,12,1, 11.9,1,1, 3.114, 10514.915, 438.517, 52930.088 25/12/17,16:19:14,12,12,1, 11.9,1,1, 3.114, 10514.930, 438.482, 52930.130 25/12/17,16:19:14,13,12,1, 11.9,1,1, 3.114, 10514.914, 438.468, 52930.176 25/12/17,16:19:14,14,12,1, 11.9,1,1, 3.114, 10514.887, 438.476, 52930.075 25/12/17,16:19:14,15,12,1, 11.9,1,1, 3.114, 10514.909, 438.480, 52930.049 25/12/17,16:19:14,16,12,1, 11.9,1,1, 3.114, 10514.877, 438.447, 52930.036 25/12/17,16:19:14,17,12,1, 11.9,1,1, 3.114, 10514.897, 438.475, 52930.052 25/12/17,16:19:14,18,12,1, 11.9,1,1, 3.114, 10514.858, 438.459, 52930.036 25/12/17,16:19:14,19,12,1, 11.9,1,1, 3.114, 10514.859, 438.448, 52930.002 25/12/17,16:19:15,00,12,1, 11.9,1,1, 3.113, 10514.852, 438.448, 52930.002 25/12/17,16:19:15,01,12,1, 11.9,1,1, 3.113, 10514.817, 438.452, 52930.114 25/12/17,16:19:15,02,12,1, 11.9,1,1, 3.113, 10514.811, 438.448, 52930.030 25/12/17,16:19:15,03,12,1, 11.9,1,1, 3.113, 10514.832, 438.455, 52930.084 25/12/17,16:19:15,04,12,1, 11.9,1,1, 3.113, 10514.829, 438.448, 52930.112 25/12/17,16:19:15,05,12,1, 11.9,1,1, 3.113, 10514.803, 438.434, 52930.069 25/12/17,16:19:15,06,12,1, 11.9,1,1, 3.113, 10514.801, 438.411, 52930.032 25/12/17,16:19:15,07,12,1, 11.9,1,1, 3.113, 10514.775, 438.417, 52930.107 25/12/17,16:19:15,08,12,1, 11.9,1,1, 3.113, 10514.785, 438.402, 52930.075 25/12/17,16:19:15,09,12,1, 11.9,1,1, 3.113, 10514.786, 438.384, 52930.052 25/12/17,16:19:15,10,12,1, 11.9,1,1, 3.113, 10514.761, 438.369, 52930.087 25/12/17,16:19:15,11,12,1, 11.9,1,1, 3.113, 10514.756, 438.406, 52930.073 25/12/17,16:19:15,12,12,1, 11.9,1,1, 3.113, 10514.767, 438.345, 52930.055 25/12/17,16:19:15,13,12,1, 11.9,1,1, 3.113, 10514.738, 438.367, 52930.170 25/12/17,16:19:15,14,12,1, 11.9,1,1, 3.113, 10514.727, 438.353, 52930.135 25/12/17,16:19:15,15,12,1, 11.9,1,1, 3.113, 10514.721, 438.368, 52930.136 25/12/17,16:19:15,16,12,1, 11.9,1,1, 3.113, 10514.703, 438.371, 52930.212 25/12/17,16:19:15,17,12,1, 11.9,1,1, 3.113, 10514.705, 438.353, 52930.071 25/12/17,16:19:15,18,12,1, 11.9,1,1, 3.113, 10514.703, 438.355, 52930.098 25/12/17,16:19:15,19,12,1, 11.9,1,1, 3.113, 10514.684, 438.368, 52930.356 25/12/17,16:19:16,00,12,1, 12.0,1,1, 3.122, 10514.677, 438.368, 52930.356 25/12/17,16:19:16,01,12,1, 12.0,1,1, 3.122, 10514.692, 438.314, 52930.063 25/12/17,16:19:16,02,12,1, 12.0,1,1, 3.122, 10514.684, 438.301, 52930.113 25/12/17,16:19:16,03,12,1, 12.0,1,1, 3.122, 10514.686, 438.293, 52930.120 25/12/17,16:19:16,04,12,1, 12.0,1,1, 3.122, 10514.649, 438.301, 52930.092 25/12/17,16:19:16,05,12,1, 12.0,1,1, 3.122, 10514.642, 438.300, 52930.053 25/12/17,16:19:16,06,12,1, 12.0,1,1, 3.122, 10514.620, 438.296, 52930.122 25/12/17,16:19:16,07,12,1, 12.0,1,1, 3.122, 10514.619, 438.294, 52930.103 25/12/17,16:19:16,08,12,1, 12.0,1,1, 3.122, 10514.636, 438.301, 52930.152 25/12/17,16:19:16,09,12,1, 12.0,1,1, 3.122, 10514.603, 438.281, 52930.127 25/12/17,16:19:16,10,12,1, 12.0,1,1, 3.122, 10514.602, 438.278, 52930.095 25/12/17,16:19:16,11,12,1, 12.0,1,1, 3.122, 10514.594, 438.298, 52930.060 25/12/17,16:19:16,12,12,1, 12.0,1,1, 3.122, 10514.594, 438.271, 52930.096 25/12/17,16:19:16,13,12,1, 12.0,1,1, 3.122, 10514.559, 438.262, 52930.054 25/12/17,16:19:16,14,12,1, 12.0,1,1, 3.122, 10514.560, 438.256, 52930.044 25/12/17,16:19:16,15,12,1, 12.0,1,1, 3.122, 10514.574, 438.235, 52930.078 25/12/17,16:19:16,16,12,1, 12.0,1,1, 3.122, 10514.535, 438.252, 52930.018 25/12/17,16:19:16,17,12,1, 12.0,1,1, 3.122, 10514.534, 438.244, 52930.121 25/12/17,16:19:16,18,12,1, 12.0,1,1, 3.122, 10514.537, 438.260, 52930.091 25/12/17,16:19:16,19,12,1, 12.0,1,1, 3.122, 10514.539, 438.242, 52930.062 25/12/17,16:19:17,00,12,1, 12.0,1,1, 3.115, 10514.535, 438.242, 52930.062 25/12/17,16:19:17,01,12,1, 12.0,1,1, 3.115, 10514.534, 438.241, 52929.989 25/12/17,16:19:17,02,12,1, 12.0,1,1, 3.115, 10514.486, 438.233, 52930.130 25/12/17,16:19:17,03,12,1, 12.0,1,1, 3.115, 10514.504, 438.223, 52930.072 25/12/17,16:19:17,04,12,1, 12.0,1,1, 3.115, 10514.491, 438.248, 52930.084 25/12/17,16:19:17,05,12,1, 12.0,1,1, 3.115, 10514.471, 438.231, 52930.125 25/12/17,16:19:17,06,12,1, 12.0,1,1, 3.115, 10514.472, 438.214, 52930.107 25/12/17,16:19:17,07,12,1, 12.0,1,1, 3.115, 10514.475, 438.226, 52930.096 25/12/17,16:19:17,08,12,1, 12.0,1,1, 3.115, 10514.437, 438.203, 52930.051 25/12/17,16:19:17,09,12,1, 12.0,1,1, 3.115, 10514.455, 438.197, 52930.037 25/12/17,16:19:17,10,12,1, 12.0,1,1, 3.115, 10514.442, 438.188, 52930.061 25/12/17,16:19:17,11,12,1, 12.0,1,1, 3.115, 10514.435, 438.201, 52930.117 25/12/17,16:19:17,12,12,1, 12.0,1,1, 3.115, 10514.425, 438.200, 52930.091 25/12/17,16:19:17,13,12,1, 12.0,1,1, 3.115, 10514.394, 438.195, 52930.002 25/12/17,16:19:17,14,12,1, 12.0,1,1, 3.115, 10514.409, 438.208, 52930.007 25/12/17,16:19:17,15,12,1, 12.0,1,1, 3.115, 10514.385, 438.207, 52929.985 25/12/17,16:19:17,16,12,1, 12.0,1,1, 3.115, 10514.386, 438.202, 52930.085 25/12/17,16:19:17,17,12,1, 12.0,1,1, 3.115, 10514.366, 438.211, 52930.089 25/12/17,16:19:17,18,12,1, 12.0,1,1, 3.115, 10514.349, 438.194, 52930.063 25/12/17,16:19:17,19,12,1, 12.0,1,1, 3.115, 10514.331, 438.184, 52930.070 25/12/17,16:19:18,00,12,1, 11.9,1,1, 3.116, 10514.326, 438.184, 52930.070 25/12/17,16:19:18,01,12,1, 11.9,1,1, 3.116, 10514.322, 438.185, 52930.009 25/12/17,16:19:18,02,12,1, 11.9,1,1, 3.116, 10514.313, 438.190, 52930.032 25/12/17,16:19:18,03,12,1, 11.9,1,1, 3.116, 10514.328, 438.149, 52929.949 25/12/17,16:19:18,04,12,1, 11.9,1,1, 3.116, 10514.304, 438.155, 52930.046 25/12/17,16:19:18,05,12,1, 11.9,1,1, 3.116, 10514.286, 438.123, 52930.029 25/12/17,16:19:18,06,12,1, 11.9,1,1, 3.116, 10514.300, 438.156, 52930.037 25/12/17,16:19:18,07,12,1, 11.9,1,1, 3.116, 10514.288, 438.166, 52930.021 25/12/17,16:19:18,08,12,1, 11.9,1,1, 3.116, 10514.288, 438.171, 52930.085 25/12/17,16:19:18,09,12,1, 11.9,1,1, 3.116, 10514.281, 438.150, 52930.086 25/12/17,16:19:18,10,12,1, 11.9,1,1, 3.116, 10514.245, 438.131, 52930.036 25/12/17,16:19:18,11,12,1, 11.9,1,1, 3.116, 10514.251, 438.152, 52930.077 25/12/17,16:19:18,12,12,1, 11.9,1,1, 3.116, 10514.253, 438.144, 52930.073 25/12/17,16:19:18,13,12,1, 11.9,1,1, 3.116, 10514.234, 438.128, 52930.059 25/12/17,16:19:18,14,12,1, 11.9,1,1, 3.116, 10514.239, 438.129, 52930.019 25/12/17,16:19:18,15,12,1, 11.9,1,1, 3.116, 10514.208, 438.139, 52929.933 25/12/17,16:19:18,16,12,1, 11.9,1,1, 3.116, 10514.209, 438.110, 52929.945 25/12/17,16:19:18,17,12,1, 11.9,1,1, 3.116, 10514.199, 438.108, 52929.963 25/12/17,16:19:18,18,12,1, 11.9,1,1, 3.116, 10514.229, 438.108, 52929.989 25/12/17,16:19:18,19,12,1, 11.9,1,1, 3.116, 10514.161, 438.101, 52930.029 25/12/17,16:19:19,00,11,1, 11.9,1,1, 3.115, 10514.159, 438.101, 52930.029 25/12/17,16:19:19,01,11,1, 11.9,1,1, 3.115, 10514.205, 438.103, 52930.051 25/12/17,16:19:19,02,11,1, 11.9,1,1, 3.115, 10514.170, 438.122, 52930.056 25/12/17,16:19:19,03,11,1, 11.9,1,1, 3.115, 10514.169, 438.104, 52930.074 25/12/17,16:19:19,04,11,1, 11.9,1,1, 3.115, 10514.153, 438.065, 52930.016 25/12/17,16:19:19,05,11,1, 11.9,1,1, 3.115, 10514.133, 438.099, 52930.077 25/12/17,16:19:19,06,11,1, 11.9,1,1, 3.115, 10514.141, 438.084, 52930.093 25/12/17,16:19:19,07,11,1, 11.9,1,1, 3.115, 10514.131, 438.089, 52930.042 25/12/17,16:19:19,08,11,1, 11.9,1,1, 3.115, 10514.164, 438.071, 52930.010 25/12/17,16:19:19,09,11,1, 11.9,1,1, 3.115, 10514.144, 438.069, 52929.978 25/12/17,16:19:19,10,11,1, 11.9,1,1, 3.115, 10514.110, 438.065, 52929.939 25/12/17,16:19:19,11,11,1, 11.9,1,1, 3.115, 10514.114, 438.040, 52929.965 25/12/17,16:19:19,12,11,1, 11.9,1,1, 3.115, 10514.092, 438.083, 52930.061 25/12/17,16:19:19,13,11,1, 11.9,1,1, 3.115, 10514.098, 438.056, 52929.996 25/12/17,16:19:19,14,11,1, 11.9,1,1, 3.115, 10514.074, 438.041, 52929.962 25/12/17,16:19:19,15,11,1, 11.9,1,1, 3.115, 10514.075, 438.066, 52930.024 25/12/17,16:19:19,16,11,1, 11.9,1,1, 3.115, 10514.059, 438.052, 52929.954 25/12/17,16:19:19,17,11,1, 11.9,1,1, 3.115, 10514.080, 438.066, 52929.996 25/12/17,16:19:19,18,11,1, 11.9,1,1, 3.115, 10514.072, 438.063, 52930.004 25/12/17,16:19:19,19,11,1, 11.9,1,1, 3.115, 10514.048, 438.061, 52930.076 25/12/17,16:19:20,00,11,1, 11.9,1,1, 3.117, 10514.042, 438.061, 52930.076 25/12/17,16:19:20,01,11,1, 11.9,1,1, 3.117, 10514.011, 438.057, 52930.067 25/12/17,16:19:20,02,11,1, 11.9,1,1, 3.117, 10513.995, 438.032, 52930.002 25/12/17,16:19:20,03,11,1, 11.9,1,1, 3.117, 10514.010, 438.035, 52929.985 25/12/17,16:19:20,04,11,1, 11.9,1,1, 3.117, 10514.013, 438.020, 52929.914 25/12/17,16:19:20,05,11,1, 11.9,1,1, 3.117, 10513.994, 438.047, 52930.016 25/12/17,16:19:20,06,11,1, 11.9,1,1, 3.117, 10514.007, 438.002, 52929.956 25/12/17,16:19:20,07,11,1, 11.9,1,1, 3.117, 10513.978, 438.010, 52929.946 25/12/17,16:19:20,08,11,1, 11.9,1,1, 3.117, 10513.977, 438.023, 52929.978 25/12/17,16:19:20,09,11,1, 11.9,1,1, 3.117, 10513.951, 438.006, 52930.000 25/12/17,16:19:20,10,11,1, 11.9,1,1, 3.117, 10513.951, 438.013, 52930.030 25/12/17,16:19:20,11,11,1, 11.9,1,1, 3.117, 10513.938, 438.008, 52929.998 25/12/17,16:19:20,12,11,1, 11.9,1,1, 3.117, 10513.940, 438.005, 52930.063 25/12/17,16:19:20,13,11,1, 11.9,1,1, 3.117, 10513.928, 437.976, 52930.022 25/12/17,16:19:20,14,11,1, 11.9,1,1, 3.117, 10513.913, 437.992, 52929.999 25/12/17,16:19:20,15,11,1, 11.9,1,1, 3.117, 10513.923, 437.991, 52929.994 25/12/17,16:19:20,16,11,1, 11.9,1,1, 3.117, 10513.894, 437.981, 52929.902 25/12/17,16:19:20,17,11,1, 11.9,1,1, 3.117, 10513.883, 437.991, 52929.991 25/12/17,16:19:20,18,11,1, 11.9,1,1, 3.117, 10513.892, 437.987, 52929.900 25/12/17,16:19:20,19,11,1, 11.9,1,1, 3.117, 10513.892, 437.946, 52929.945 25/12/17,16:19:21,00,11,1, 11.9,1,1, 3.116, 10513.884, 437.946, 52929.945 25/12/17,16:19:21,01,11,1, 11.9,1,1, 3.116, 10513.866, 437.962, 52929.950 25/12/17,16:19:21,02,11,1, 11.9,1,1, 3.116, 10513.848, 437.943, 52929.980 25/12/17,16:19:21,03,11,1, 11.9,1,1, 3.116, 10513.858, 437.930, 52929.953 25/12/17,16:19:21,04,11,1, 11.9,1,1, 3.116, 10513.863, 437.952, 52929.995 25/12/17,16:19:21,05,11,1, 11.9,1,1, 3.116, 10513.837, 437.944, 52929.929 25/12/17,16:19:21,06,11,1, 11.9,1,1, 3.116, 10513.845, 437.945, 52929.984 25/12/17,16:19:21,07,11,1, 11.9,1,1, 3.116, 10513.837, 437.930, 52929.956 25/12/17,16:19:21,08,11,1, 11.9,1,1, 3.116, 10513.811, 437.923, 52929.953 25/12/17,16:19:21,09,11,1, 11.9,1,1, 3.116, 10513.818, 437.932, 52929.961 25/12/17,16:19:21,10,11,1, 11.9,1,1, 3.116, 10513.800, 437.906, 52929.905 25/12/17,16:19:21,11,11,1, 11.9,1,1, 3.116, 10513.785, 437.893, 52929.870 25/12/17,16:19:21,12,11,1, 11.9,1,1, 3.116, 10513.798, 437.911, 52929.958 25/12/17,16:19:21,13,11,1, 11.9,1,1, 3.116, 10513.793, 437.903, 52929.987 25/12/17,16:19:21,14,11,1, 11.9,1,1, 3.116, 10513.782, 437.900, 52929.985 25/12/17,16:19:21,15,11,1, 11.9,1,1, 3.116, 10513.767, 437.907, 52929.905 25/12/17,16:19:21,16,11,1, 11.9,1,1, 3.116, 10513.785, 437.881, 52929.963 25/12/17,16:19:21,17,11,1, 11.9,1,1, 3.116, 10513.767, 437.904, 52929.951 25/12/17,16:19:21,18,11,1, 11.9,1,1, 3.116, 10513.754, 437.883, 52929.921 25/12/17,16:19:21,19,11,1, 11.9,1,1, 3.116, 10513.758, 437.889, 52929.924 25/12/17,16:19:22,00,11,1, 11.9,1,1, 3.115, 10513.750, 437.889, 52929.924 25/12/17,16:19:22,01,11,1, 11.9,1,1, 3.115, 10513.713, 437.888, 52929.950 25/12/17,16:19:22,02,11,1, 11.9,1,1, 3.115, 10513.742, 437.857, 52929.926 25/12/17,16:19:22,03,11,1, 11.9,1,1, 3.115, 10513.739, 437.836, 52929.895 25/12/17,16:19:22,04,11,1, 11.9,1,1, 3.115, 10513.717, 437.844, 52929.858 25/12/17,16:19:22,05,11,1, 11.9,1,1, 3.115, 10513.728, 437.835, 52929.883 25/12/17,16:19:22,06,11,1, 11.9,1,1, 3.115, 10513.706, 437.853, 52929.950 25/12/17,16:19:22,07,11,1, 11.9,1,1, 3.115, 10513.688, 437.834, 52929.845 25/12/17,16:19:22,08,11,1, 11.9,1,1, 3.115, 10513.693, 437.849, 52929.882 25/12/17,16:19:22,09,11,1, 11.9,1,1, 3.115, 10513.682, 437.833, 52929.926 25/12/17,16:19:22,10,11,1, 11.9,1,1, 3.115, 10513.674, 437.830, 52929.904 25/12/17,16:19:22,11,11,1, 11.9,1,1, 3.115, 10513.680, 437.830, 52929.884 25/12/17,16:19:22,12,11,1, 11.9,1,1, 3.115, 10513.684, 437.829, 52929.877 25/12/17,16:19:22,13,11,1, 11.9,1,1, 3.115, 10513.666, 437.808, 52929.837 25/12/17,16:19:22,14,11,1, 11.9,1,1, 3.115, 10513.640, 437.850, 52929.972 25/12/17,16:19:22,15,11,1, 11.9,1,1, 3.115, 10513.639, 437.824, 52929.880 25/12/17,16:19:22,16,11,1, 11.9,1,1, 3.115, 10513.643, 437.834, 52929.920 25/12/17,16:19:22,17,11,1, 11.9,1,1, 3.115, 10513.611, 437.819, 52929.887 25/12/17,16:19:22,18,11,1, 11.9,1,1, 3.115, 10513.644, 437.808, 52929.839 25/12/17,16:19:22,19,11,1, 11.9,1,1, 3.115, 10513.615, 437.826, 52929.889 25/12/17,16:19:23,00,11,1, 12.0,1,1, 3.113, 10513.608, 437.826, 52929.889 25/12/17,16:19:23,01,11,1, 12.0,1,1, 3.113, 10513.600, 437.781, 52929.921 25/12/17,16:19:23,02,11,1, 12.0,1,1, 3.113, 10513.618, 437.781, 52929.884 25/12/17,16:19:23,03,11,1, 12.0,1,1, 3.113, 10513.587, 437.763, 52929.938 25/12/17,16:19:23,04,11,1, 12.0,1,1, 3.113, 10513.600, 437.762, 52929.916 25/12/17,16:19:23,05,11,1, 12.0,1,1, 3.113, 10513.577, 437.769, 52929.904 25/12/17,16:19:23,06,11,1, 12.0,1,1, 3.113, 10513.567, 437.750, 52929.885 25/12/17,16:19:23,07,11,1, 12.0,1,1, 3.113, 10513.564, 437.739, 52929.851 25/12/17,16:19:23,08,11,1, 12.0,1,1, 3.113, 10513.557, 437.712, 52929.860 25/12/17,16:19:23,09,11,1, 12.0,1,1, 3.113, 10513.576, 437.768, 52929.858 25/12/17,16:19:23,10,11,1, 12.0,1,1, 3.113, 10513.576, 437.717, 52929.839 25/12/17,16:19:23,11,11,1, 12.0,1,1, 3.113, 10513.550, 437.705, 52929.857 25/12/17,16:19:23,12,11,1, 12.0,1,1, 3.113, 10513.573, 437.711, 52929.838 25/12/17,16:19:23,13,11,1, 12.0,1,1, 3.113, 10513.563, 437.711, 52929.794 25/12/17,16:19:23,14,11,1, 12.0,1,1, 3.113, 10513.540, 437.698, 52929.873 25/12/17,16:19:23,15,11,1, 12.0,1,1, 3.113, 10513.538, 437.705, 52929.842 25/12/17,16:19:23,16,11,1, 12.0,1,1, 3.113, 10513.541, 437.704, 52929.868 25/12/17,16:19:23,17,11,1, 12.0,1,1, 3.113, 10513.539, 437.696, 52929.907 25/12/17,16:19:23,18,11,1, 12.0,1,1, 3.113, 10513.551, 437.708, 52929.883 25/12/17,16:19:23,19,11,1, 12.0,1,1, 3.113, 10513.524, 437.693, 52929.776 25/12/17,16:19:24,00,11,1, 12.0,1,1, 3.114, 10513.517, 437.693, 52929.776 25/12/17,16:19:24,01,11,1, 12.0,1,1, 3.114, 10513.514, 437.688, 52929.779 25/12/17,16:19:24,02,11,1, 12.0,1,1, 3.114, 10513.518, 437.673, 52929.761 25/12/17,16:19:24,03,11,1, 12.0,1,1, 3.114, 10513.495, 437.658, 52929.764 25/12/17,16:19:24,04,11,1, 12.0,1,1, 3.114, 10513.495, 437.651, 52929.759 25/12/17,16:19:24,05,11,1, 12.0,1,1, 3.114, 10513.493, 437.647, 52929.749 25/12/17,16:19:24,06,11,1, 12.0,1,1, 3.114, 10513.488, 437.656, 52929.837 25/12/17,16:19:24,07,11,1, 12.0,1,1, 3.114, 10513.514, 437.634, 52929.774 25/12/17,16:19:24,08,11,1, 12.0,1,1, 3.114, 10513.517, 437.650, 52929.819 25/12/17,16:19:24,09,11,1, 12.0,1,1, 3.114, 10513.487, 437.607, 52929.866 25/12/17,16:19:24,10,11,1, 12.0,1,1, 3.114, 10513.480, 437.633, 52929.807 25/12/17,16:19:24,11,11,1, 12.0,1,1, 3.114, 10513.479, 437.618, 52929.808 25/12/17,16:19:24,12,11,1, 12.0,1,1, 3.114, 10513.489, 437.631, 52929.775 25/12/17,16:19:24,13,11,1, 12.0,1,1, 3.114, 10513.478, 437.603, 52929.740 25/12/17,16:19:24,14,11,1, 12.0,1,1, 3.114, 10513.493, 437.624, 52929.811 25/12/17,16:19:24,15,11,1, 12.0,1,1, 3.114, 10513.488, 437.591, 52929.747 25/12/17,16:19:24,16,11,1, 12.0,1,1, 3.114, 10513.447, 437.600, 52929.760 25/12/17,16:19:24,17,11,1, 12.0,1,1, 3.114, 10513.476, 437.569, 52929.720 25/12/17,16:19:24,18,11,1, 12.0,1,1, 3.114, 10513.462, 437.576, 52929.807 25/12/17,16:19:24,19,11,1, 12.0,1,1, 3.114, 10513.461, 437.549, 52929.719 25/12/17,16:19:25,00,11,1, 11.9,1,1, 3.117, 10513.458, 437.549, 52929.719 25/12/17,16:19:25,01,11,1, 11.9,1,1, 3.117, 10513.477, 437.563, 52929.799 25/12/17,16:19:25,02,11,1, 11.9,1,1, 3.117, 10513.449, 437.518, 52929.781 25/12/17,16:19:25,03,11,1, 11.9,1,1, 3.117, 10513.481, 437.530, 52929.771 25/12/17,16:19:25,04,11,1, 11.9,1,1, 3.117, 10513.455, 437.503, 52929.700 25/12/17,16:19:25,05,11,1, 11.9,1,1, 3.117, 10513.461, 437.512, 52929.709 25/12/17,16:19:25,06,11,1, 11.9,1,1, 3.117, 10513.450, 437.503, 52929.831 25/12/17,16:19:25,07,11,1, 11.9,1,1, 3.117, 10513.452, 437.481, 52929.696 25/12/17,16:19:25,08,11,1, 11.9,1,1, 3.117, 10513.450, 437.480, 52929.669 25/12/17,16:19:25,09,11,1, 11.9,1,1, 3.117, 10513.454, 437.491, 52929.638 25/12/17,16:19:25,10,11,1, 11.9,1,1, 3.117, 10513.423, 437.480, 52929.773 25/12/17,16:19:25,11,11,1, 11.9,1,1, 3.117, 10513.407, 437.477, 52929.645 25/12/17,16:19:25,12,11,1, 11.9,1,1, 3.117, 10513.434, 437.478, 52929.703 25/12/17,16:19:25,13,11,1, 11.9,1,1, 3.117, 10513.426, 437.456, 52929.729 25/12/17,16:19:25,14,11,1, 11.9,1,1, 3.117, 10513.438, 437.445, 52929.734 25/12/17,16:19:25,15,11,1, 11.9,1,1, 3.117, 10513.449, 437.426, 52929.632 25/12/17,16:19:25,16,11,1, 11.9,1,1, 3.117, 10513.471, 437.431, 52929.652 25/12/17,16:19:25,17,11,1, 11.9,1,1, 3.117, 10513.432, 437.430, 52929.649 25/12/17,16:19:25,18,11,1, 11.9,1,1, 3.117, 10513.426, 437.424, 52929.720 25/12/17,16:19:25,19,11,1, 11.9,1,1, 3.117, 10513.424, 437.395, 52929.605 25/12/17,16:19:26,00,11,1, 11.9,1,1, 3.112, 10513.417, 437.395, 52929.605 25/12/17,16:19:26,01,11,1, 11.9,1,1, 3.112, 10513.413, 437.408, 52929.614 25/12/17,16:19:26,02,11,1, 11.9,1,1, 3.112, 10513.414, 437.387, 52929.609 25/12/17,16:19:26,03,11,1, 11.9,1,1, 3.112, 10513.423, 437.392, 52929.607 25/12/17,16:19:26,04,11,1, 11.9,1,1, 3.112, 10513.410, 437.373, 52929.569 25/12/17,16:19:26,05,11,1, 11.9,1,1, 3.112, 10513.416, 437.378, 52929.649 25/12/17,16:19:26,06,11,1, 11.9,1,1, 3.112, 10513.419, 437.355, 52929.669 25/12/17,16:19:26,07,11,1, 11.9,1,1, 3.112, 10513.438, 437.343, 52929.679 25/12/17,16:19:26,08,11,1, 11.9,1,1, 3.112, 10513.402, 437.349, 52929.605 25/12/17,16:19:26,09,11,1, 11.9,1,1, 3.112, 10513.431, 437.352, 52929.630 25/12/17,16:19:26,10,11,1, 11.9,1,1, 3.112, 10513.429, 437.342, 52929.616 25/12/17,16:19:26,11,11,1, 11.9,1,1, 3.112, 10513.428, 437.318, 52929.592 25/12/17,16:19:26,12,11,1, 11.9,1,1, 3.112, 10513.412, 437.314, 52929.585 25/12/17,16:19:26,13,11,1, 11.9,1,1, 3.112, 10513.433, 437.298, 52929.581 25/12/17,16:19:26,14,11,1, 11.9,1,1, 3.112, 10513.443, 437.298, 52929.540 25/12/17,16:19:26,15,11,1, 11.9,1,1, 3.112, 10513.416, 437.306, 52929.578 25/12/17,16:19:26,16,11,1, 11.9,1,1, 3.112, 10513.427, 437.273, 52929.469 25/12/17,16:19:26,17,11,1, 11.9,1,1, 3.112, 10513.396, 437.277, 52929.535 25/12/17,16:19:26,18,11,1, 11.9,1,1, 3.112, 10513.420, 437.267, 52929.562 25/12/17,16:19:26,19,11,1, 11.9,1,1, 3.112, 10513.427, 437.265, 52929.570 25/12/17,16:19:27,00,11,1, 11.9,1,1, 3.114, 10513.425, 437.265, 52929.570 25/12/17,16:19:27,01,11,1, 11.9,1,1, 3.114, 10513.439, 437.251, 52929.523 25/12/17,16:19:27,02,11,1, 11.9,1,1, 3.114, 10513.420, 437.254, 52929.597 25/12/17,16:19:27,03,11,1, 11.9,1,1, 3.114, 10513.403, 437.239, 52929.584 25/12/17,16:19:27,04,11,1, 11.9,1,1, 3.114, 10513.431, 437.218, 52929.510 25/12/17,16:19:27,05,11,1, 11.9,1,1, 3.114, 10513.416, 437.211, 52929.502 25/12/17,16:19:27,06,11,1, 11.9,1,1, 3.114, 10513.433, 437.187, 52929.533 25/12/17,16:19:27,07,11,1, 11.9,1,1, 3.114, 10513.435, 437.199, 52929.515 25/12/17,16:19:27,08,11,1, 11.9,1,1, 3.114, 10513.426, 437.206, 52929.497 25/12/17,16:19:27,09,11,1, 11.9,1,1, 3.114, 10513.436, 437.183, 52929.569 25/12/17,16:19:27,10,11,1, 11.9,1,1, 3.114, 10513.443, 437.170, 52929.511 25/12/17,16:19:27,11,11,1, 11.9,1,1, 3.114, 10513.435, 437.185, 52929.487 25/12/17,16:19:27,12,11,1, 11.9,1,1, 3.114, 10513.435, 437.164, 52929.453 25/12/17,16:19:27,13,11,1, 11.9,1,1, 3.114, 10513.426, 437.165, 52929.588 25/12/17,16:19:27,14,11,1, 11.9,1,1, 3.114, 10513.419, 437.144, 52929.552 25/12/17,16:19:27,15,11,1, 11.9,1,1, 3.114, 10513.429, 437.144, 52929.519 25/12/17,16:19:27,16,11,1, 11.9,1,1, 3.114, 10513.422, 437.138, 52929.473 25/12/17,16:19:27,17,11,1, 11.9,1,1, 3.114, 10513.405, 437.136, 52929.473 25/12/17,16:19:27,18,11,1, 11.9,1,1, 3.114, 10513.428, 437.105, 52929.453 25/12/17,16:19:27,19,11,1, 11.9,1,1, 3.114, 10513.447, 437.110, 52929.389 25/12/17,16:19:28,00,11,1, 12.0,1,1, 3.115, 10513.442, 437.110, 52929.389 25/12/17,16:19:28,01,11,1, 12.0,1,1, 3.115, 10513.433, 437.092, 52929.505 25/12/17,16:19:28,02,11,1, 12.0,1,1, 3.115, 10513.429, 437.068, 52929.410 25/12/17,16:19:28,03,11,1, 12.0,1,1, 3.115, 10513.409, 437.053, 52929.467 25/12/17,16:19:28,04,11,1, 12.0,1,1, 3.115, 10513.452, 437.069, 52929.442 25/12/17,16:19:28,05,11,1, 12.0,1,1, 3.115, 10513.422, 437.073, 52929.467 25/12/17,16:19:28,06,11,1, 12.0,1,1, 3.115, 10513.422, 437.033, 52929.448 25/12/17,16:19:28,07,11,1, 12.0,1,1, 3.115, 10513.421, 437.009, 52929.409 25/12/17,16:19:28,08,11,1, 12.0,1,1, 3.115, 10513.428, 437.032, 52929.445 25/12/17,16:19:28,09,11,1, 12.0,1,1, 3.115, 10513.390, 437.013, 52929.471 25/12/17,16:19:28,10,11,1, 12.0,1,1, 3.115, 10513.419, 437.022, 52929.382 25/12/17,16:19:28,11,11,1, 12.0,1,1, 3.115, 10513.410, 436.997, 52929.428 25/12/17,16:19:28,12,11,1, 12.0,1,1, 3.115, 10513.418, 437.018, 52929.426 25/12/17,16:19:28,13,11,1, 12.0,1,1, 3.115, 10513.394, 436.993, 52929.345 25/12/17,16:19:28,14,11,1, 12.0,1,1, 3.115, 10513.413, 436.969, 52929.392 25/12/17,16:19:28,15,11,1, 12.0,1,1, 3.115, 10513.412, 436.981, 52929.402 25/12/17,16:19:28,16,11,1, 12.0,1,1, 3.115, 10513.413, 436.985, 52929.354 25/12/17,16:19:28,17,11,1, 12.0,1,1, 3.115, 10513.421, 436.957, 52929.298 25/12/17,16:19:28,18,11,1, 12.0,1,1, 3.115, 10513.423, 436.948, 52929.379 25/12/17,16:19:28,19,11,1, 12.0,1,1, 3.115, 10513.389, 436.971, 52929.324 25/12/17,16:19:29,00,11,1, 11.9,1,1, 3.114, 10513.383, 436.971, 52929.324 25/12/17,16:19:29,01,11,1, 11.9,1,1, 3.114, 10513.450, 436.922, 52929.284 25/12/17,16:19:29,02,11,1, 11.9,1,1, 3.114, 10513.403, 436.921, 52929.353 25/12/17,16:19:29,03,11,1, 11.9,1,1, 3.114, 10513.453, 436.902, 52929.330 25/12/17,16:19:29,04,11,1, 11.9,1,1, 3.114, 10513.412, 436.893, 52929.336 25/12/17,16:19:29,05,11,1, 11.9,1,1, 3.114, 10513.414, 436.903, 52929.293 25/12/17,16:19:29,06,11,1, 11.9,1,1, 3.114, 10513.413, 436.903, 52929.290 25/12/17,16:19:29,07,11,1, 11.9,1,1, 3.114, 10513.413, 436.881, 52929.277 25/12/17,16:19:29,08,11,1, 11.9,1,1, 3.114, 10513.417, 436.847, 52929.261 25/12/17,16:19:29,09,11,1, 11.9,1,1, 3.114, 10513.415, 436.866, 52929.287 25/12/17,16:19:29,10,11,1, 11.9,1,1, 3.114, 10513.424, 436.846, 52929.299 25/12/17,16:19:29,11,11,1, 11.9,1,1, 3.114, 10513.422, 436.822, 52929.246 25/12/17,16:19:29,12,11,1, 11.9,1,1, 3.114, 10513.418, 436.827, 52929.217 25/12/17,16:19:29,13,11,1, 11.9,1,1, 3.114, 10513.411, 436.818, 52929.222 25/12/17,16:19:29,14,11,1, 11.9,1,1, 3.114, 10513.408, 436.833, 52929.300 25/12/17,16:19:29,15,11,1, 11.9,1,1, 3.114, 10513.413, 436.822, 52929.196 25/12/17,16:19:29,16,11,1, 11.9,1,1, 3.114, 10513.428, 436.814, 52929.317 25/12/17,16:19:29,17,11,1, 11.9,1,1, 3.114, 10513.386, 436.798, 52929.279 25/12/17,16:19:29,18,11,1, 11.9,1,1, 3.114, 10513.405, 436.767, 52929.266 25/12/17,16:19:29,19,11,1, 11.9,1,1, 3.114, 10513.426, 436.745, 52929.156 25/12/17,16:19:30,00,11,1, 11.9,1,1, 3.118, 10513.425, 436.745, 52929.156 25/12/17,16:19:30,01,11,1, 11.9,1,1, 3.118, 10513.436, 436.754, 52929.176 25/12/17,16:19:30,02,11,1, 11.9,1,1, 3.118, 10513.413, 436.730, 52929.206 25/12/17,16:19:30,03,11,1, 11.9,1,1, 3.118, 10513.408, 436.758, 52929.236 25/12/17,16:19:30,04,11,1, 11.9,1,1, 3.118, 10513.396, 436.725, 52929.264 25/12/17,16:19:30,05,11,1, 11.9,1,1, 3.118, 10513.404, 436.720, 52929.234 25/12/17,16:19:30,06,11,1, 11.9,1,1, 3.118, 10513.408, 436.691, 52929.257 25/12/17,16:19:30,07,11,1, 11.9,1,1, 3.118, 10513.412, 436.679, 52929.119 25/12/17,16:19:30,08,11,1, 11.9,1,1, 3.118, 10513.445, 436.687, 52929.146 25/12/17,16:19:30,09,11,1, 11.9,1,1, 3.118, 10513.410, 436.659, 52929.192 25/12/17,16:19:30,10,11,1, 11.9,1,1, 3.118, 10513.415, 436.643, 52929.121 25/12/17,16:19:30,11,11,1, 11.9,1,1, 3.118, 10513.409, 436.634, 52929.091 25/12/17,16:19:30,12,11,1, 11.9,1,1, 3.118, 10513.449, 436.645, 52929.087 25/12/17,16:19:30,13,11,1, 11.9,1,1, 3.118, 10513.403, 436.621, 52929.037 25/12/17,16:19:30,14,11,1, 11.9,1,1, 3.118, 10513.418, 436.627, 52929.144 25/12/17,16:19:30,15,11,1, 11.9,1,1, 3.118, 10513.433, 436.595, 52929.108 25/12/17,16:19:30,16,11,1, 11.9,1,1, 3.118, 10513.416, 436.584, 52929.109 25/12/17,16:19:30,17,11,1, 11.9,1,1, 3.118, 10513.416, 436.579, 52929.101 25/12/17,16:19:30,18,11,1, 11.9,1,1, 3.118, 10513.413, 436.588, 52929.095 25/12/17,16:19:30,19,11,1, 11.9,1,1, 3.118, 10513.431, 436.566, 52929.071 25/12/17,16:19:31,00,12,1, 11.9,1,1, 3.114, 10513.425, 436.566, 52929.071 25/12/17,16:19:31,01,12,1, 11.9,1,1, 3.114, 10513.397, 436.555, 52929.110 25/12/17,16:19:31,02,12,1, 11.9,1,1, 3.114, 10513.428, 436.561, 52929.110 25/12/17,16:19:31,03,12,1, 11.9,1,1, 3.114, 10513.426, 436.511, 52929.085 25/12/17,16:19:31,04,12,1, 11.9,1,1, 3.114, 10513.424, 436.545, 52929.074 25/12/17,16:19:31,05,12,1, 11.9,1,1, 3.114, 10513.432, 436.519, 52929.094 25/12/17,16:19:31,06,12,1, 11.9,1,1, 3.114, 10513.419, 436.533, 52929.088 25/12/17,16:19:31,07,12,1, 11.9,1,1, 3.114, 10513.409, 436.491, 52928.980 25/12/17,16:19:31,08,12,1, 11.9,1,1, 3.114, 10513.416, 436.504, 52929.010 25/12/17,16:19:31,09,12,1, 11.9,1,1, 3.114, 10513.403, 436.492, 52929.007 25/12/17,16:19:31,10,12,1, 11.9,1,1, 3.114, 10513.420, 436.479, 52929.004 25/12/17,16:19:31,11,12,1, 11.9,1,1, 3.114, 10513.409, 436.487, 52929.068 25/12/17,16:19:31,12,12,1, 11.9,1,1, 3.114, 10513.436, 436.477, 52929.046 25/12/17,16:19:31,13,12,1, 11.9,1,1, 3.114, 10513.437, 436.451, 52928.961 25/12/17,16:19:31,14,12,1, 11.9,1,1, 3.114, 10513.433, 436.440, 52928.997 25/12/17,16:19:31,15,12,1, 11.9,1,1, 3.114, 10513.446, 436.469, 52928.961 25/12/17,16:19:31,16,12,1, 11.9,1,1, 3.114, 10513.416, 436.465, 52929.013 25/12/17,16:19:31,17,12,1, 11.9,1,1, 3.114, 10513.420, 436.440, 52928.966 25/12/17,16:19:31,18,12,1, 11.9,1,1, 3.114, 10513.421, 436.410, 52928.967 25/12/17,16:19:31,19,12,1, 11.9,1,1, 3.114, 10513.435, 436.401, 52928.911 25/12/17,16:19:32,00,12,1, 12.0,1,1, 3.113, 10513.433, 436.401, 52928.911 25/12/17,16:19:32,01,12,1, 12.0,1,1, 3.113, 10513.447, 436.414, 52928.980 25/12/17,16:19:32,02,12,1, 12.0,1,1, 3.113, 10513.447, 436.364, 52928.868 25/12/17,16:19:32,03,12,1, 12.0,1,1, 3.113, 10513.419, 436.344, 52928.934 25/12/17,16:19:32,04,12,1, 12.0,1,1, 3.113, 10513.424, 436.365, 52928.905 25/12/17,16:19:32,05,12,1, 12.0,1,1, 3.113, 10513.426, 436.351, 52928.896 25/12/17,16:19:32,06,12,1, 12.0,1,1, 3.113, 10513.436, 436.343, 52928.930 25/12/17,16:19:32,07,12,1, 12.0,1,1, 3.113, 10513.432, 436.361, 52928.879 25/12/17,16:19:32,08,12,1, 12.0,1,1, 3.113, 10513.446, 436.306, 52928.838 25/12/17,16:19:32,09,12,1, 12.0,1,1, 3.113, 10513.421, 436.319, 52928.915 25/12/17,16:19:32,10,12,1, 12.0,1,1, 3.113, 10513.437, 436.321, 52928.884 25/12/17,16:19:32,11,12,1, 12.0,1,1, 3.113, 10513.425, 436.300, 52928.957 25/12/17,16:19:32,12,12,1, 12.0,1,1, 3.113, 10513.441, 436.297, 52928.857 25/12/17,16:19:32,13,12,1, 12.0,1,1, 3.113, 10513.433, 436.267, 52928.796 25/12/17,16:19:32,14,12,1, 12.0,1,1, 3.113, 10513.428, 436.268, 52928.809 25/12/17,16:19:32,15,12,1, 12.0,1,1, 3.113, 10513.448, 436.267, 52928.828 25/12/17,16:19:32,16,12,1, 12.0,1,1, 3.113, 10513.442, 436.249, 52928.782 25/12/17,16:19:32,17,12,1, 12.0,1,1, 3.113, 10513.455, 436.222, 52928.777 25/12/17,16:19:32,18,12,1, 12.0,1,1, 3.113, 10513.450, 436.207, 52928.781 25/12/17,16:19:32,19,12,1, 12.0,1,1, 3.113, 10513.445, 436.230, 52928.812 25/12/17,16:19:33,00,11,1, 11.9,1,1, 3.114, 10513.442, 436.230, 52928.812 25/12/17,16:19:33,01,11,1, 11.9,1,1, 3.114, 10513.456, 436.207, 52928.828 25/12/17,16:19:33,02,11,1, 11.9,1,1, 3.114, 10513.437, 436.182, 52928.823 25/12/17,16:19:33,03,11,1, 11.9,1,1, 3.114, 10513.476, 436.187, 52928.775 25/12/17,16:19:33,04,11,1, 11.9,1,1, 3.114, 10513.460, 436.163, 52928.754 25/12/17,16:19:33,05,11,1, 11.9,1,1, 3.114, 10513.474, 436.147, 52928.700 25/12/17,16:19:33,06,11,1, 11.9,1,1, 3.114, 10513.462, 436.153, 52928.736 25/12/17,16:19:33,07,11,1, 11.9,1,1, 3.114, 10513.443, 436.120, 52928.669 25/12/17,16:19:33,08,11,1, 11.9,1,1, 3.114, 10513.441, 436.135, 52928.683 25/12/17,16:19:33,09,11,1, 11.9,1,1, 3.114, 10513.430, 436.097, 52928.721 25/12/17,16:19:33,10,11,1, 11.9,1,1, 3.114, 10513.454, 436.097, 52928.727 25/12/17,16:19:33,11,11,1, 11.9,1,1, 3.114, 10513.452, 436.094, 52928.736 25/12/17,16:19:33,12,11,1, 11.9,1,1, 3.114, 10513.491, 436.100, 52928.727 25/12/17,16:19:33,13,11,1, 11.9,1,1, 3.114, 10513.458, 436.107, 52928.749 25/12/17,16:19:33,14,11,1, 11.9,1,1, 3.114, 10513.477, 436.097, 52928.723 25/12/17,16:19:33,15,11,1, 11.9,1,1, 3.114, 10513.467, 436.087, 52928.667 25/12/17,16:19:33,16,11,1, 11.9,1,1, 3.114, 10513.481, 436.062, 52928.628 25/12/17,16:19:33,17,11,1, 11.9,1,1, 3.114, 10513.488, 436.046, 52928.655 25/12/17,16:19:33,18,11,1, 11.9,1,1, 3.114, 10513.490, 436.066, 52928.699 25/12/17,16:19:33,19,11,1, 11.9,1,1, 3.114, 10513.501, 436.037, 52928.638 25/12/17,16:19:34,00,11,1, 12.0,1,1, 3.116, 10513.500, 436.037, 52928.638 25/12/17,16:19:34,01,11,1, 12.0,1,1, 3.116, 10513.504, 436.025, 52928.702 25/12/17,16:19:34,02,11,1, 12.0,1,1, 3.116, 10513.479, 436.010, 52928.702 25/12/17,16:19:34,03,11,1, 12.0,1,1, 3.116, 10513.481, 435.984, 52928.603 25/12/17,16:19:34,04,11,1, 12.0,1,1, 3.116, 10513.503, 435.990, 52928.630 25/12/17,16:19:34,05,11,1, 12.0,1,1, 3.116, 10513.512, 435.968, 52928.614 25/12/17,16:19:34,06,11,1, 12.0,1,1, 3.116, 10513.506, 435.951, 52928.564 25/12/17,16:19:34,07,11,1, 12.0,1,1, 3.116, 10513.516, 435.986, 52928.658 25/12/17,16:19:34,08,11,1, 12.0,1,1, 3.116, 10513.499, 435.941, 52928.550 25/12/17,16:19:34,09,11,1, 12.0,1,1, 3.116, 10513.501, 435.955, 52928.617 25/12/17,16:19:34,10,11,1, 12.0,1,1, 3.116, 10513.492, 435.930, 52928.524 25/12/17,16:19:34,11,11,1, 12.0,1,1, 3.116, 10513.524, 435.879, 52928.482 25/12/17,16:19:34,12,11,1, 12.0,1,1, 3.116, 10513.500, 435.897, 52928.494 25/12/17,16:19:34,13,11,1, 12.0,1,1, 3.116, 10513.510, 435.888, 52928.510 25/12/17,16:19:34,14,11,1, 12.0,1,1, 3.116, 10513.524, 435.877, 52928.497 25/12/17,16:19:34,15,11,1, 12.0,1,1, 3.116, 10513.513, 435.850, 52928.472 25/12/17,16:19:34,16,11,1, 12.0,1,1, 3.116, 10513.531, 435.842, 52928.479 25/12/17,16:19:34,17,11,1, 12.0,1,1, 3.116, 10513.548, 435.851, 52928.537 25/12/17,16:19:34,18,11,1, 12.0,1,1, 3.116, 10513.549, 435.826, 52928.502 25/12/17,16:19:34,19,11,1, 12.0,1,1, 3.116, 10513.538, 435.806, 52928.500 25/12/17,16:19:35,00,11,1, 12.0,1,1, 3.111, 10513.533, 435.806, 52928.500 25/12/17,16:19:35,01,11,1, 12.0,1,1, 3.111, 10513.562, 435.800, 52928.519 25/12/17,16:19:35,02,11,1, 12.0,1,1, 3.111, 10513.560, 435.798, 52928.481 25/12/17,16:19:35,03,11,1, 12.0,1,1, 3.111, 10513.562, 435.781, 52928.531 25/12/17,16:19:35,04,11,1, 12.0,1,1, 3.111, 10513.564, 435.744, 52928.403 25/12/17,16:19:35,05,11,1, 12.0,1,1, 3.111, 10513.555, 435.735, 52928.405 25/12/17,16:19:35,06,11,1, 12.0,1,1, 3.111, 10513.569, 435.724, 52928.438 25/12/17,16:19:35,07,11,1, 12.0,1,1, 3.111, 10513.570, 435.725, 52928.360 25/12/17,16:19:35,08,11,1, 12.0,1,1, 3.111, 10513.569, 435.709, 52928.449 25/12/17,16:19:35,09,11,1, 12.0,1,1, 3.111, 10513.581, 435.696, 52928.456 25/12/17,16:19:35,10,11,1, 12.0,1,1, 3.111, 10513.591, 435.697, 52928.423 25/12/17,16:19:35,11,11,1, 12.0,1,1, 3.111, 10513.589, 435.683, 52928.449 25/12/17,16:19:35,12,11,1, 12.0,1,1, 3.111, 10513.602, 435.677, 52928.392 25/12/17,16:19:35,13,11,1, 12.0,1,1, 3.111, 10513.617, 435.679, 52928.361 25/12/17,16:19:35,14,11,1, 12.0,1,1, 3.111, 10513.617, 435.658, 52928.379 25/12/17,16:19:35,15,11,1, 12.0,1,1, 3.111, 10513.616, 435.656, 52928.394 25/12/17,16:19:35,16,11,1, 12.0,1,1, 3.111, 10513.605, 435.623, 52928.364 25/12/17,16:19:35,17,11,1, 12.0,1,1, 3.111, 10513.606, 435.614, 52928.392 25/12/17,16:19:35,18,11,1, 12.0,1,1, 3.111, 10513.610, 435.591, 52928.301 25/12/17,16:19:35,19,11,1, 12.0,1,1, 3.111, 10513.628, 435.608, 52928.311 25/12/17,16:19:36,00,12,1, 11.9,1,1, 3.114, 10513.625, 435.608, 52928.311 25/12/17,16:19:36,01,12,1, 11.9,1,1, 3.114, 10513.630, 435.545, 52928.285 25/12/17,16:19:36,02,12,1, 11.9,1,1, 3.114, 10513.652, 435.558, 52928.392 25/12/17,16:19:36,03,12,1, 11.9,1,1, 3.114, 10513.637, 435.552, 52928.374 25/12/17,16:19:36,04,12,1, 11.9,1,1, 3.114, 10513.665, 435.560, 52928.294 25/12/17,16:19:36,05,12,1, 11.9,1,1, 3.114, 10513.661, 435.513, 52928.280 25/12/17,16:19:36,06,12,1, 11.9,1,1, 3.114, 10513.637, 435.523, 52928.349 25/12/17,16:19:36,07,12,1, 11.9,1,1, 3.114, 10513.658, 435.502, 52928.254 25/12/17,16:19:36,08,12,1, 11.9,1,1, 3.114, 10513.676, 435.477, 52928.294 25/12/17,16:19:36,09,12,1, 11.9,1,1, 3.114, 10513.633, 435.448, 52928.112 25/12/17,16:19:36,10,12,1, 11.9,1,1, 3.114, 10513.712, 435.469, 52928.171 25/12/17,16:19:36,11,12,1, 11.9,1,1, 3.114, 10513.733, 435.468, 52928.208 25/12/17,16:19:36,12,12,1, 11.9,1,1, 3.114, 10513.721, 435.439, 52928.209 25/12/17,16:19:36,13,12,1, 11.9,1,1, 3.114, 10513.726, 435.442, 52928.212 25/12/17,16:19:36,14,12,1, 11.9,1,1, 3.114, 10513.723, 435.425, 52928.245 25/12/17,16:19:36,15,12,1, 11.9,1,1, 3.114, 10513.681, 435.414, 52928.266 25/12/17,16:19:36,16,12,1, 11.9,1,1, 3.114, 10513.734, 435.397, 52928.151 25/12/17,16:19:36,17,12,1, 11.9,1,1, 3.114, 10513.739, 435.370, 52928.148 25/12/17,16:19:36,18,12,1, 11.9,1,1, 3.114, 10513.711, 435.344, 52928.198 25/12/17,16:19:36,19,12,1, 11.9,1,1, 3.114, 10513.742, 435.355, 52928.214 25/12/17,16:19:37,00,12,1, 11.9,1,1, 3.111, 10513.734, 435.355, 52928.214 25/12/17,16:19:37,01,12,1, 11.9,1,1, 3.111, 10513.739, 435.319, 52928.068 25/12/17,16:19:37,02,12,1, 11.9,1,1, 3.111, 10513.730, 435.301, 52928.162 25/12/17,16:19:37,03,12,1, 11.9,1,1, 3.111, 10513.733, 435.305, 52928.127 25/12/17,16:19:37,04,12,1, 11.9,1,1, 3.111, 10513.724, 435.297, 52928.089 25/12/17,16:19:37,05,12,1, 11.9,1,1, 3.111, 10513.750, 435.284, 52928.100 25/12/17,16:19:37,06,12,1, 11.9,1,1, 3.111, 10513.786, 435.273, 52928.093 25/12/17,16:19:37,07,12,1, 11.9,1,1, 3.111, 10513.808, 435.256, 52928.110 25/12/17,16:19:37,08,12,1, 11.9,1,1, 3.111, 10513.803, 435.221, 52928.079 25/12/17,16:19:37,09,12,1, 11.9,1,1, 3.111, 10513.799, 435.233, 52928.075 25/12/17,16:19:37,10,12,1, 11.9,1,1, 3.111, 10513.801, 435.211, 52928.026 25/12/17,16:19:37,11,12,1, 11.9,1,1, 3.111, 10513.798, 435.220, 52928.038 25/12/17,16:19:37,12,12,1, 11.9,1,1, 3.111, 10513.801, 435.195, 52928.081 25/12/17,16:19:37,13,12,1, 11.9,1,1, 3.111, 10513.837, 435.186, 52928.067 25/12/17,16:19:37,14,12,1, 11.9,1,1, 3.111, 10513.848, 435.188, 52928.036 25/12/17,16:19:37,15,12,1, 11.9,1,1, 3.111, 10513.829, 435.149, 52928.023 25/12/17,16:19:37,16,12,1, 11.9,1,1, 3.111, 10513.815, 435.186, 52928.082 25/12/17,16:19:37,17,12,1, 11.9,1,1, 3.111, 10513.829, 435.122, 52927.970 25/12/17,16:19:37,18,12,1, 11.9,1,1, 3.111, 10513.864, 435.122, 52927.949 25/12/17,16:19:37,19,12,1, 11.9,1,1, 3.111, 10513.856, 435.086, 52927.937 25/12/17,16:19:38,00,12,1, 11.8,1,1, 3.115, 10513.850, 435.086, 52927.937 25/12/17,16:19:38,01,12,1, 11.8,1,1, 3.115, 10513.870, 435.073, 52927.884 25/12/17,16:19:38,02,12,1, 11.8,1,1, 3.115, 10513.894, 435.058, 52927.907 25/12/17,16:19:38,03,12,1, 11.8,1,1, 3.115, 10513.863, 435.047, 52927.877 25/12/17,16:19:38,04,12,1, 11.8,1,1, 3.115, 10513.912, 435.042, 52927.972 25/12/17,16:19:38,05,12,1, 11.8,1,1, 3.115, 10513.905, 435.015, 52927.960 25/12/17,16:19:38,06,12,1, 11.8,1,1, 3.115, 10513.884, 434.992, 52927.966 25/12/17,16:19:38,07,12,1, 11.8,1,1, 3.115, 10513.903, 434.975, 52927.924 25/12/17,16:19:38,08,12,1, 11.8,1,1, 3.115, 10513.926, 434.980, 52927.849 25/12/17,16:19:38,09,12,1, 11.8,1,1, 3.115, 10513.907, 434.930, 52927.801 25/12/17,16:19:38,10,12,1, 11.8,1,1, 3.115, 10513.954, 434.925, 52927.850 25/12/17,16:19:38,11,12,1, 11.8,1,1, 3.115, 10513.977, 434.938, 52927.817 25/12/17,16:19:38,12,12,1, 11.8,1,1, 3.115, 10513.995, 434.904, 52927.823 25/12/17,16:19:38,13,12,1, 11.8,1,1, 3.115, 10514.024, 434.882, 52927.779 25/12/17,16:19:38,14,12,1, 11.8,1,1, 3.115, 10513.990, 434.880, 52927.796 25/12/17,16:19:38,15,12,1, 11.8,1,1, 3.115, 10513.996, 434.877, 52927.780 25/12/17,16:19:38,16,12,1, 11.8,1,1, 3.115, 10513.987, 434.861, 52927.912 25/12/17,16:19:38,17,12,1, 11.8,1,1, 3.115, 10513.981, 434.844, 52927.766 25/12/17,16:19:38,18,12,1, 11.8,1,1, 3.115, 10513.999, 434.825, 52927.805 25/12/17,16:19:38,19,12,1, 11.8,1,1, 3.115, 10514.038, 434.824, 52927.771 25/12/17,16:19:39,00,11,1, 11.9,1,1, 3.114, 10514.034, 434.824, 52927.771 25/12/17,16:19:39,01,11,1, 11.9,1,1, 3.114, 10514.046, 434.783, 52927.729 25/12/17,16:19:39,02,11,1, 11.9,1,1, 3.114, 10514.064, 434.761, 52927.745 25/12/17,16:19:39,03,11,1, 11.9,1,1, 3.114, 10514.079, 434.746, 52927.711 25/12/17,16:19:39,04,11,1, 11.9,1,1, 3.114, 10514.064, 434.754, 52927.770 25/12/17,16:19:39,05,11,1, 11.9,1,1, 3.114, 10514.071, 434.701, 52927.749 25/12/17,16:19:39,06,11,1, 11.9,1,1, 3.114, 10514.081, 434.684, 52927.756 25/12/17,16:19:39,07,11,1, 11.9,1,1, 3.114, 10514.096, 434.687, 52927.656 25/12/17,16:19:39,08,11,1, 11.9,1,1, 3.114, 10514.098, 434.692, 52927.701 25/12/17,16:19:39,09,11,1, 11.9,1,1, 3.114, 10514.126, 434.673, 52927.641 25/12/17,16:19:39,10,11,1, 11.9,1,1, 3.114, 10514.116, 434.649, 52927.642 25/12/17,16:19:39,11,11,1, 11.9,1,1, 3.114, 10514.152, 434.651, 52927.644 25/12/17,16:19:39,12,11,1, 11.9,1,1, 3.114, 10514.164, 434.626, 52927.636 25/12/17,16:19:39,13,11,1, 11.9,1,1, 3.114, 10514.181, 434.608, 52927.628 25/12/17,16:19:39,14,11,1, 11.9,1,1, 3.114, 10514.169, 434.597, 52927.607 25/12/17,16:19:39,15,11,1, 11.9,1,1, 3.114, 10514.186, 434.594, 52927.604 25/12/17,16:19:39,16,11,1, 11.9,1,1, 3.114, 10514.215, 434.559, 52927.589 25/12/17,16:19:39,17,11,1, 11.9,1,1, 3.114, 10514.214, 434.549, 52927.516 25/12/17,16:19:39,18,11,1, 11.9,1,1, 3.114, 10514.207, 434.563, 52927.570 25/12/17,16:19:39,19,11,1, 11.9,1,1, 3.114, 10514.229, 434.530, 52927.524 25/12/17,16:19:40,00,12,1, 11.9,1,1, 3.114, 10514.226, 434.530, 52927.524 25/12/17,16:19:40,01,12,1, 11.9,1,1, 3.114, 10514.246, 434.516, 52927.536 25/12/17,16:19:40,02,12,1, 11.9,1,1, 3.114, 10514.272, 434.493, 52927.464 25/12/17,16:19:40,03,12,1, 11.9,1,1, 3.114, 10514.289, 434.498, 52927.484 25/12/17,16:19:40,04,12,1, 11.9,1,1, 3.114, 10514.267, 434.486, 52927.493 25/12/17,16:19:40,05,12,1, 11.9,1,1, 3.114, 10514.293, 434.476, 52927.467 25/12/17,16:19:40,06,12,1, 11.9,1,1, 3.114, 10514.294, 434.431, 52927.507 25/12/17,16:19:40,07,12,1, 11.9,1,1, 3.114, 10514.288, 434.443, 52927.493 25/12/17,16:19:40,08,12,1, 11.9,1,1, 3.114, 10514.327, 434.407, 52927.554 25/12/17,16:19:40,09,12,1, 11.9,1,1, 3.114, 10514.312, 434.417, 52927.463 25/12/17,16:19:40,10,12,1, 11.9,1,1, 3.114, 10514.320, 434.382, 52927.376 25/12/17,16:19:40,11,12,1, 11.9,1,1, 3.114, 10514.360, 434.361, 52927.424 25/12/17,16:19:40,12,12,1, 11.9,1,1, 3.114, 10514.348, 434.362, 52927.451 25/12/17,16:19:40,13,12,1, 11.9,1,1, 3.114, 10514.368, 434.350, 52927.464 25/12/17,16:19:40,14,12,1, 11.9,1,1, 3.114, 10514.398, 434.324, 52927.365 25/12/17,16:19:40,15,12,1, 11.9,1,1, 3.114, 10514.393, 434.320, 52927.408 25/12/17,16:19:40,16,12,1, 11.9,1,1, 3.114, 10514.394, 434.291, 52927.425 25/12/17,16:19:40,17,12,1, 11.9,1,1, 3.114, 10514.422, 434.307, 52927.412 25/12/17,16:19:40,18,12,1, 11.9,1,1, 3.114, 10514.426, 434.283, 52927.417 25/12/17,16:19:40,19,12,1, 11.9,1,1, 3.114, 10514.446, 434.250, 52927.345 25/12/17,16:19:41,00,12,1, 12.0,1,1, 3.116, 10514.443, 434.250, 52927.345 25/12/17,16:19:41,01,12,1, 12.0,1,1, 3.116, 10514.477, 434.242, 52927.395 25/12/17,16:19:41,02,12,1, 12.0,1,1, 3.116, 10514.485, 434.239, 52927.390 25/12/17,16:19:41,03,12,1, 12.0,1,1, 3.116, 10514.520, 434.206, 52927.352 25/12/17,16:19:41,04,12,1, 12.0,1,1, 3.116, 10514.530, 434.185, 52927.321 25/12/17,16:19:41,05,12,1, 12.0,1,1, 3.116, 10514.517, 434.171, 52927.228 25/12/17,16:19:41,06,12,1, 12.0,1,1, 3.116, 10514.504, 434.176, 52927.225 25/12/17,16:19:41,07,12,1, 12.0,1,1, 3.116, 10514.513, 434.172, 52927.284 25/12/17,16:19:41,08,12,1, 12.0,1,1, 3.116, 10514.548, 434.100, 52927.322 25/12/17,16:19:41,09,12,1, 12.0,1,1, 3.116, 10514.560, 434.128, 52927.279 25/12/17,16:19:41,10,12,1, 12.0,1,1, 3.116, 10514.615, 434.116, 52927.218 25/12/17,16:19:41,11,12,1, 12.0,1,1, 3.116, 10514.599, 434.098, 52927.276 25/12/17,16:19:41,12,12,1, 12.0,1,1, 3.116, 10514.604, 434.070, 52927.200 25/12/17,16:19:41,13,12,1, 12.0,1,1, 3.116, 10514.618, 434.072, 52927.219 25/12/17,16:19:41,14,12,1, 12.0,1,1, 3.116, 10514.631, 434.056, 52927.224 25/12/17,16:19:41,15,12,1, 12.0,1,1, 3.116, 10514.658, 434.037, 52927.197 25/12/17,16:19:41,16,12,1, 12.0,1,1, 3.116, 10514.664, 434.009, 52927.180 25/12/17,16:19:41,17,12,1, 12.0,1,1, 3.116, 10514.677, 433.992, 52927.065 25/12/17,16:19:41,18,12,1, 12.0,1,1, 3.116, 10514.684, 433.984, 52927.140 25/12/17,16:19:41,19,12,1, 12.0,1,1, 3.116, 10514.723, 433.961, 52927.106 25/12/17,16:19:42,00,12,1, 12.0,1,1, 3.115, 10514.718, 433.961, 52927.106 25/12/17,16:19:42,01,12,1, 12.0,1,1, 3.115, 10514.730, 433.951, 52927.064 25/12/17,16:19:42,02,12,1, 12.0,1,1, 3.115, 10514.718, 433.940, 52927.096 25/12/17,16:19:42,03,12,1, 12.0,1,1, 3.115, 10514.744, 433.927, 52927.129 25/12/17,16:19:42,04,12,1, 12.0,1,1, 3.115, 10514.768, 433.906, 52927.089 25/12/17,16:19:42,05,12,1, 12.0,1,1, 3.115, 10514.779, 433.876, 52927.053 25/12/17,16:19:42,06,12,1, 12.0,1,1, 3.115, 10514.800, 433.875, 52927.017 25/12/17,16:19:42,07,12,1, 12.0,1,1, 3.115, 10514.800, 433.845, 52927.060 25/12/17,16:19:42,08,12,1, 12.0,1,1, 3.115, 10514.833, 433.852, 52927.041 25/12/17,16:19:42,09,12,1, 12.0,1,1, 3.115, 10514.807, 433.835, 52927.024 25/12/17,16:19:42,10,12,1, 12.0,1,1, 3.115, 10514.841, 433.809, 52927.008 25/12/17,16:19:42,11,12,1, 12.0,1,1, 3.115, 10514.888, 433.784, 52926.928 25/12/17,16:19:42,12,12,1, 12.0,1,1, 3.115, 10514.857, 433.784, 52926.931 25/12/17,16:19:42,13,12,1, 12.0,1,1, 3.115, 10514.892, 433.769, 52926.971 25/12/17,16:19:42,14,12,1, 12.0,1,1, 3.115, 10514.892, 433.761, 52927.011 25/12/17,16:19:42,15,12,1, 12.0,1,1, 3.115, 10514.898, 433.730, 52926.978 25/12/17,16:19:42,16,12,1, 12.0,1,1, 3.115, 10514.947, 433.721, 52926.934 25/12/17,16:19:42,17,12,1, 12.0,1,1, 3.115, 10514.919, 433.717, 52926.930 25/12/17,16:19:42,18,12,1, 12.0,1,1, 3.115, 10514.974, 433.701, 52926.914 25/12/17,16:19:42,19,12,1, 12.0,1,1, 3.115, 10514.945, 433.687, 52926.920 25/12/17,16:19:43,00,12,1, 12.0,1,1, 3.115, 10514.944, 433.687, 52926.920 25/12/17,16:19:43,01,12,1, 12.0,1,1, 3.115, 10514.987, 433.669, 52927.004 25/12/17,16:19:43,02,12,1, 12.0,1,1, 3.115, 10515.018, 433.641, 52926.905 25/12/17,16:19:43,03,12,1, 12.0,1,1, 3.115, 10515.062, 433.635, 52926.872 25/12/17,16:19:43,04,12,1, 12.0,1,1, 3.115, 10515.042, 433.603, 52926.816 25/12/17,16:19:43,05,12,1, 12.0,1,1, 3.115, 10515.060, 433.627, 52926.868 25/12/17,16:19:43,06,12,1, 12.0,1,1, 3.115, 10515.065, 433.591, 52926.777 25/12/17,16:19:43,07,12,1, 12.0,1,1, 3.115, 10515.088, 433.547, 52926.547 25/12/17,16:19:43,08,12,1, 12.0,1,1, 3.115, 10515.083, 433.542, 52926.688 25/12/17,16:19:43,09,12,1, 12.0,1,1, 3.115, 10515.142, 433.534, 52926.709 25/12/17,16:19:43,10,12,1, 12.0,1,1, 3.115, 10515.135, 433.533, 52926.804 25/12/17,16:19:43,11,12,1, 12.0,1,1, 3.115, 10515.138, 433.538, 52926.790 25/12/17,16:19:43,12,12,1, 12.0,1,1, 3.115, 10515.175, 433.504, 52926.784 25/12/17,16:19:43,13,12,1, 12.0,1,1, 3.115, 10515.191, 433.483, 52926.776 25/12/17,16:19:43,14,12,1, 12.0,1,1, 3.115, 10515.171, 433.470, 52926.740 25/12/17,16:19:43,15,12,1, 12.0,1,1, 3.115, 10515.214, 433.471, 52926.727 25/12/17,16:19:43,16,12,1, 12.0,1,1, 3.115, 10515.255, 433.426, 52926.667 25/12/17,16:19:43,17,12,1, 12.0,1,1, 3.115, 10515.243, 433.440, 52926.633 25/12/17,16:19:43,18,12,1, 12.0,1,1, 3.115, 10515.256, 433.399, 52926.598 25/12/17,16:19:43,19,12,1, 12.0,1,1, 3.115, 10515.273, 433.394, 52926.603 25/12/17,16:19:44,00,11,1, 11.9,1,1, 3.113, 10515.269, 433.394, 52926.603 25/12/17,16:19:44,01,11,1, 11.9,1,1, 3.113, 10515.319, 433.357, 52926.611 25/12/17,16:19:44,02,11,1, 11.9,1,1, 3.113, 10515.306, 433.342, 52926.565 25/12/17,16:19:44,03,11,1, 11.9,1,1, 3.113, 10515.324, 433.324, 52926.648 25/12/17,16:19:44,04,11,1, 11.9,1,1, 3.113, 10515.321, 433.329, 52926.608 25/12/17,16:19:44,05,11,1, 11.9,1,1, 3.113, 10515.354, 433.322, 52926.587 25/12/17,16:19:44,06,11,1, 11.9,1,1, 3.113, 10515.377, 433.267, 52926.615 25/12/17,16:19:44,07,11,1, 11.9,1,1, 3.113, 10515.405, 433.272, 52926.516 25/12/17,16:19:44,08,11,1, 11.9,1,1, 3.113, 10515.417, 433.262, 52926.490 25/12/17,16:19:44,09,11,1, 11.9,1,1, 3.113, 10515.409, 433.232, 52926.475 25/12/17,16:19:44,10,11,1, 11.9,1,1, 3.113, 10515.420, 433.216, 52926.476 25/12/17,16:19:44,11,11,1, 11.9,1,1, 3.113, 10515.438, 433.207, 52926.471 25/12/17,16:19:44,12,11,1, 11.9,1,1, 3.113, 10515.448, 433.210, 52926.436 25/12/17,16:19:44,13,11,1, 11.9,1,1, 3.113, 10515.489, 433.175, 52926.412 25/12/17,16:19:44,14,11,1, 11.9,1,1, 3.113, 10515.474, 433.174, 52926.386 25/12/17,16:19:44,15,11,1, 11.9,1,1, 3.113, 10515.503, 433.159, 52926.452 25/12/17,16:19:44,16,11,1, 11.9,1,1, 3.113, 10515.544, 433.130, 52926.379 25/12/17,16:19:44,17,11,1, 11.9,1,1, 3.113, 10515.521, 433.102, 52926.394 25/12/17,16:19:44,18,11,1, 11.9,1,1, 3.113, 10515.557, 433.125, 52926.454 25/12/17,16:19:44,19,11,1, 11.9,1,1, 3.113, 10515.569, 433.112, 52926.416 25/12/17,16:19:45,00,11,1, 11.9,1,1, 3.115, 10515.561, 433.112, 52926.416 25/12/17,16:19:45,01,11,1, 11.9,1,1, 3.115, 10515.591, 433.048, 52926.367 25/12/17,16:19:45,02,11,1, 11.9,1,1, 3.115, 10515.603, 433.036, 52926.296 25/12/17,16:19:45,03,11,1, 11.9,1,1, 3.115, 10515.645, 433.018, 52926.345 25/12/17,16:19:45,04,11,1, 11.9,1,1, 3.115, 10515.637, 433.040, 52926.264 25/12/17,16:19:45,05,11,1, 11.9,1,1, 3.115, 10515.652, 433.008, 52926.242 25/12/17,16:19:45,06,11,1, 11.9,1,1, 3.115, 10515.677, 432.957, 52926.294 25/12/17,16:19:45,07,11,1, 11.9,1,1, 3.115, 10515.694, 432.976, 52926.278 25/12/17,16:19:45,08,11,1, 11.9,1,1, 3.115, 10515.705, 432.965, 52926.218 25/12/17,16:19:45,09,11,1, 11.9,1,1, 3.115, 10515.735, 432.942, 52926.265 25/12/17,16:19:45,10,11,1, 11.9,1,1, 3.115, 10515.772, 432.938, 52926.179 25/12/17,16:19:45,11,11,1, 11.9,1,1, 3.115, 10515.759, 432.925, 52926.208 25/12/17,16:19:45,12,11,1, 11.9,1,1, 3.115, 10515.763, 432.924, 52926.192 25/12/17,16:19:45,13,11,1, 11.9,1,1, 3.115, 10515.786, 432.894, 52926.207 25/12/17,16:19:45,14,11,1, 11.9,1,1, 3.115, 10515.813, 432.878, 52926.167 25/12/17,16:19:45,15,11,1, 11.9,1,1, 3.115, 10515.814, 432.839, 52926.181 25/12/17,16:19:45,16,11,1, 11.9,1,1, 3.115, 10515.818, 432.820, 52926.151 25/12/17,16:19:45,17,11,1, 11.9,1,1, 3.115, 10515.848, 432.835, 52926.122 25/12/17,16:19:45,18,11,1, 11.9,1,1, 3.115, 10515.868, 432.799, 52926.132 25/12/17,16:19:45,19,11,1, 11.9,1,1, 3.115, 10515.890, 432.784, 52926.105 25/12/17,16:19:46,00,11,1, 11.9,1,1, 3.114, 10515.887, 432.784, 52926.105 25/12/17,16:19:46,01,11,1, 11.9,1,1, 3.114, 10515.904, 432.772, 52926.136 25/12/17,16:19:46,02,11,1, 11.9,1,1, 3.114, 10515.915, 432.746, 52926.100 25/12/17,16:19:46,03,11,1, 11.9,1,1, 3.114, 10515.941, 432.732, 52926.023 25/12/17,16:19:46,04,11,1, 11.9,1,1, 3.114, 10515.959, 432.732, 52926.073 25/12/17,16:19:46,05,11,1, 11.9,1,1, 3.114, 10515.968, 432.693, 52926.056 25/12/17,16:19:46,06,11,1, 11.9,1,1, 3.114, 10515.973, 432.704, 52926.134 25/12/17,16:19:46,07,11,1, 11.9,1,1, 3.114, 10516.008, 432.702, 52926.088 25/12/17,16:19:46,08,11,1, 11.9,1,1, 3.114, 10516.022, 432.669, 52926.055 25/12/17,16:19:46,09,11,1, 11.9,1,1, 3.114, 10516.010, 432.652, 52926.026 25/12/17,16:19:46,10,11,1, 11.9,1,1, 3.114, 10516.045, 432.632, 52925.985 25/12/17,16:19:46,11,11,1, 11.9,1,1, 3.114, 10516.045, 432.628, 52925.974 25/12/17,16:19:46,12,11,1, 11.9,1,1, 3.114, 10516.066, 432.599, 52925.919 25/12/17,16:19:46,13,11,1, 11.9,1,1, 3.114, 10516.086, 432.592, 52925.903 25/12/17,16:19:46,14,11,1, 11.9,1,1, 3.114, 10516.099, 432.577, 52925.980 25/12/17,16:19:46,15,11,1, 11.9,1,1, 3.114, 10516.105, 432.564, 52925.914 25/12/17,16:19:46,16,11,1, 11.9,1,1, 3.114, 10516.138, 432.538, 52925.888 25/12/17,16:19:46,17,11,1, 11.9,1,1, 3.114, 10516.145, 432.527, 52925.868 25/12/17,16:19:46,18,11,1, 11.9,1,1, 3.114, 10516.179, 432.516, 52925.938 25/12/17,16:19:46,19,11,1, 11.9,1,1, 3.114, 10516.206, 432.492, 52925.846 25/12/17,16:19:47,00,11,1, 11.9,1,1, 3.117, 10516.204, 432.492, 52925.846 25/12/17,16:19:47,01,11,1, 11.9,1,1, 3.117, 10516.231, 432.472, 52925.825 25/12/17,16:19:47,02,11,1, 11.9,1,1, 3.117, 10516.225, 432.485, 52925.841 25/12/17,16:19:47,03,11,1, 11.9,1,1, 3.117, 10516.246, 432.440, 52925.810 25/12/17,16:19:47,04,11,1, 11.9,1,1, 3.117, 10516.259, 432.422, 52925.783 25/12/17,16:19:47,05,11,1, 11.9,1,1, 3.117, 10516.278, 432.388, 52925.740 25/12/17,16:19:47,06,11,1, 11.9,1,1, 3.117, 10516.288, 432.372, 52925.766 25/12/17,16:19:47,07,11,1, 11.9,1,1, 3.117, 10516.307, 432.342, 52925.764 25/12/17,16:19:47,08,11,1, 11.9,1,1, 3.117, 10516.318, 432.359, 52925.726 25/12/17,16:19:47,09,11,1, 11.9,1,1, 3.117, 10516.347, 432.357, 52925.749 25/12/17,16:19:47,10,11,1, 11.9,1,1, 3.117, 10516.342, 432.328, 52925.736 25/12/17,16:19:47,11,11,1, 11.9,1,1, 3.117, 10516.370, 432.316, 52925.699 25/12/17,16:19:47,12,11,1, 11.9,1,1, 3.117, 10516.393, 432.300, 52925.705 25/12/17,16:19:47,13,11,1, 11.9,1,1, 3.117, 10516.394, 432.268, 52925.664 25/12/17,16:19:47,14,11,1, 11.9,1,1, 3.117, 10516.429, 432.273, 52925.733 25/12/17,16:19:47,15,11,1, 11.9,1,1, 3.117, 10516.425, 432.245, 52925.629 25/12/17,16:19:47,16,11,1, 11.9,1,1, 3.117, 10516.476, 432.225, 52925.587 25/12/17,16:19:47,17,11,1, 11.9,1,1, 3.117, 10516.453, 432.229, 52925.639 25/12/17,16:19:47,18,11,1, 11.9,1,1, 3.117, 10516.475, 432.206, 52925.604 25/12/17,16:19:47,19,11,1, 11.9,1,1, 3.117, 10516.495, 432.173, 52925.528 25/12/17,16:19:48,00,11,1, 11.9,1,1, 3.117, 10516.487, 432.173, 52925.528 25/12/17,16:19:48,01,11,1, 11.9,1,1, 3.117, 10516.552, 432.157, 52925.559 25/12/17,16:19:48,02,11,1, 11.9,1,1, 3.117, 10516.547, 432.135, 52925.548 25/12/17,16:19:48,03,11,1, 11.9,1,1, 3.117, 10516.557, 432.124, 52925.548 25/12/17,16:19:48,04,11,1, 11.9,1,1, 3.117, 10516.578, 432.094, 52925.498 25/12/17,16:19:48,05,11,1, 11.9,1,1, 3.117, 10516.590, 432.111, 52925.507 25/12/17,16:19:48,06,11,1, 11.9,1,1, 3.117, 10516.595, 432.090, 52925.543 25/12/17,16:19:48,07,11,1, 11.9,1,1, 3.117, 10516.632, 432.064, 52925.471 25/12/17,16:19:48,08,11,1, 11.9,1,1, 3.117, 10516.652, 432.025, 52925.496 25/12/17,16:19:48,09,11,1, 11.9,1,1, 3.117, 10516.666, 432.024, 52925.414 25/12/17,16:19:48,10,11,1, 11.9,1,1, 3.117, 10516.696, 432.022, 52925.403 25/12/17,16:19:48,11,11,1, 11.9,1,1, 3.117, 10516.700, 431.978, 52925.455 25/12/17,16:19:48,12,11,1, 11.9,1,1, 3.117, 10516.727, 431.991, 52925.427 25/12/17,16:19:48,13,11,1, 11.9,1,1, 3.117, 10516.716, 431.974, 52925.400 25/12/17,16:19:48,14,11,1, 11.9,1,1, 3.117, 10516.745, 431.949, 52925.391 25/12/17,16:19:48,15,11,1, 11.9,1,1, 3.117, 10516.744, 431.933, 52925.365 25/12/17,16:19:48,16,11,1, 11.9,1,1, 3.117, 10516.778, 431.924, 52925.338 25/12/17,16:19:48,17,11,1, 11.9,1,1, 3.117, 10516.783, 431.900, 52925.369 25/12/17,16:19:48,18,11,1, 11.9,1,1, 3.117, 10516.780, 431.908, 52925.494 25/12/17,16:19:48,19,11,1, 11.9,1,1, 3.117, 10516.829, 431.863, 52925.316 25/12/17,16:19:49,00,10,1, 12.0,1,1, 3.117, 10516.821, 431.863, 52925.316 25/12/17,16:19:49,01,10,1, 12.0,1,1, 3.117, 10516.847, 431.819, 52925.275 25/12/17,16:19:49,02,10,1, 12.0,1,1, 3.117, 10516.858, 431.850, 52925.212 25/12/17,16:19:49,03,10,1, 12.0,1,1, 3.117, 10516.884, 431.819, 52925.254 25/12/17,16:19:49,04,10,1, 12.0,1,1, 3.117, 10516.906, 431.780, 52925.262 25/12/17,16:19:49,05,10,1, 12.0,1,1, 3.117, 10516.923, 431.765, 52925.209 25/12/17,16:19:49,06,10,1, 12.0,1,1, 3.117, 10516.942, 431.759, 52925.206 25/12/17,16:19:49,07,10,1, 12.0,1,1, 3.117, 10516.943, 431.738, 52925.101 25/12/17,16:19:49,08,10,1, 12.0,1,1, 3.117, 10516.963, 431.720, 52925.086 25/12/17,16:19:49,09,10,1, 12.0,1,1, 3.117, 10516.986, 431.736, 52925.128 25/12/17,16:19:49,10,10,1, 12.0,1,1, 3.117, 10516.982, 431.701, 52925.144 25/12/17,16:19:49,11,10,1, 12.0,1,1, 3.117, 10517.025, 431.663, 52925.090 25/12/17,16:19:49,12,10,1, 12.0,1,1, 3.117, 10517.021, 431.654, 52925.094 25/12/17,16:19:49,13,10,1, 12.0,1,1, 3.117, 10517.032, 431.653, 52925.079 25/12/17,16:19:49,14,10,1, 12.0,1,1, 3.117, 10517.054, 431.651, 52925.001 25/12/17,16:19:49,15,10,1, 12.0,1,1, 3.117, 10517.070, 431.626, 52924.985 25/12/17,16:19:49,16,10,1, 12.0,1,1, 3.117, 10517.101, 431.625, 52924.924 25/12/17,16:19:49,17,10,1, 12.0,1,1, 3.117, 10517.110, 431.604, 52924.983 25/12/17,16:19:49,18,10,1, 12.0,1,1, 3.117, 10517.106, 431.604, 52925.031 25/12/17,16:19:49,19,10,1, 12.0,1,1, 3.117, 10517.166, 431.573, 52924.996 25/12/17,16:19:50,00,11,1, 11.9,1,1, 3.113, 10517.163, 431.573, 52924.996 25/12/17,16:19:50,01,11,1, 11.9,1,1, 3.113, 10517.179, 431.547, 52925.017 25/12/17,16:19:50,02,11,1, 11.9,1,1, 3.113, 10517.190, 431.542, 52924.987 25/12/17,16:19:50,03,11,1, 11.9,1,1, 3.113, 10517.220, 431.501, 52924.900 25/12/17,16:19:50,04,11,1, 11.9,1,1, 3.113, 10517.225, 431.489, 52924.881 25/12/17,16:19:50,05,11,1, 11.9,1,1, 3.113, 10517.255, 431.480, 52924.946 25/12/17,16:19:50,06,11,1, 11.9,1,1, 3.113, 10517.235, 431.465, 52924.827 25/12/17,16:19:50,07,11,1, 11.9,1,1, 3.113, 10517.269, 431.429, 52924.864 25/12/17,16:19:50,08,11,1, 11.9,1,1, 3.113, 10517.282, 431.424, 52924.805 25/12/17,16:19:50,09,11,1, 11.9,1,1, 3.113, 10517.304, 431.404, 52924.774 25/12/17,16:19:50,10,11,1, 11.9,1,1, 3.113, 10517.319, 431.369, 52924.837 25/12/17,16:19:50,11,11,1, 11.9,1,1, 3.113, 10517.337, 431.381, 52924.820 25/12/17,16:19:50,12,11,1, 11.9,1,1, 3.113, 10517.336, 431.347, 52924.857 25/12/17,16:19:50,13,11,1, 11.9,1,1, 3.113, 10517.356, 431.339, 52924.793 25/12/17,16:19:50,14,11,1, 11.9,1,1, 3.113, 10517.384, 431.302, 52924.704 25/12/17,16:19:50,15,11,1, 11.9,1,1, 3.113, 10517.395, 431.310, 52924.761 25/12/17,16:19:50,16,11,1, 11.9,1,1, 3.113, 10517.417, 431.284, 52924.671 25/12/17,16:19:50,17,11,1, 11.9,1,1, 3.113, 10517.436, 431.287, 52924.751 25/12/17,16:19:50,18,11,1, 11.9,1,1, 3.113, 10517.455, 431.237, 52924.703 25/12/17,16:19:50,19,11,1, 11.9,1,1, 3.113, 10517.463, 431.233, 52924.630 25/12/17,16:19:51,00,11,1, 12.0,1,1, 3.113, 10517.455, 431.233, 52924.630 25/12/17,16:19:51,01,11,1, 12.0,1,1, 3.113, 10517.497, 431.187, 52924.608 25/12/17,16:19:51,02,11,1, 12.0,1,1, 3.113, 10517.515, 431.186, 52924.537 25/12/17,16:19:51,03,11,1, 12.0,1,1, 3.113, 10517.529, 431.203, 52924.540 25/12/17,16:19:51,04,11,1, 12.0,1,1, 3.113, 10517.550, 431.153, 52924.518 25/12/17,16:19:51,05,11,1, 12.0,1,1, 3.113, 10517.577, 431.157, 52924.638 25/12/17,16:19:51,06,11,1, 12.0,1,1, 3.113, 10517.555, 431.148, 52924.742 25/12/17,16:19:51,07,11,1, 12.0,1,1, 3.113, 10517.543, 431.132, 52924.590 25/12/17,16:19:51,08,11,1, 12.0,1,1, 3.113, 10517.591, 431.132, 52924.494 25/12/17,16:19:51,09,11,1, 12.0,1,1, 3.113, 10517.620, 431.110, 52924.533 25/12/17,16:19:51,10,11,1, 12.0,1,1, 3.113, 10517.638, 431.101, 52924.431 25/12/17,16:19:51,11,11,1, 12.0,1,1, 3.113, 10517.652, 431.071, 52924.485 25/12/17,16:19:51,12,11,1, 12.0,1,1, 3.113, 10517.675, 431.051, 52924.469 25/12/17,16:19:51,13,11,1, 12.0,1,1, 3.113, 10517.673, 431.037, 52924.483 25/12/17,16:19:51,14,11,1, 12.0,1,1, 3.113, 10517.687, 431.032, 52924.409 25/12/17,16:19:51,15,11,1, 12.0,1,1, 3.113, 10517.709, 430.996, 52924.393 25/12/17,16:19:51,16,11,1, 12.0,1,1, 3.113, 10517.725, 430.995, 52924.316 25/12/17,16:19:51,17,11,1, 12.0,1,1, 3.113, 10517.754, 430.969, 52924.369 25/12/17,16:19:51,18,11,1, 12.0,1,1, 3.113, 10517.785, 430.956, 52924.309 25/12/17,16:19:51,19,11,1, 12.0,1,1, 3.113, 10517.793, 430.946, 52924.370 25/12/17,16:19:52,00,10,1, 11.9,1,1, 3.113, 10517.789, 430.946, 52924.370 25/12/17,16:19:52,01,10,1, 11.9,1,1, 3.113, 10517.822, 430.898, 52924.324 25/12/17,16:19:52,02,10,1, 11.9,1,1, 3.113, 10517.818, 430.891, 52924.280 25/12/17,16:19:52,03,10,1, 11.9,1,1, 3.113, 10517.837, 430.882, 52924.234 25/12/17,16:19:52,04,10,1, 11.9,1,1, 3.113, 10517.861, 430.880, 52924.261 25/12/17,16:19:52,05,10,1, 11.9,1,1, 3.113, 10517.879, 430.864, 52924.355 25/12/17,16:19:52,06,10,1, 11.9,1,1, 3.113, 10517.892, 430.857, 52924.271 25/12/17,16:19:52,07,10,1, 11.9,1,1, 3.113, 10517.880, 430.828, 52924.281 25/12/17,16:19:52,08,10,1, 11.9,1,1, 3.113, 10517.916, 430.814, 52924.242 25/12/17,16:19:52,09,10,1, 11.9,1,1, 3.113, 10517.972, 430.793, 52924.163 25/12/17,16:19:52,10,10,1, 11.9,1,1, 3.113, 10517.954, 430.788, 52924.194 25/12/17,16:19:52,11,10,1, 11.9,1,1, 3.113, 10517.980, 430.763, 52924.131 25/12/17,16:19:52,12,10,1, 11.9,1,1, 3.113, 10517.985, 430.756, 52924.116 25/12/17,16:19:52,13,10,1, 11.9,1,1, 3.113, 10518.012, 430.732, 52924.097 25/12/17,16:19:52,14,10,1, 11.9,1,1, 3.113, 10518.003, 430.725, 52924.170 25/12/17,16:19:52,15,10,1, 11.9,1,1, 3.113, 10518.050, 430.702, 52924.158 25/12/17,16:19:52,16,10,1, 11.9,1,1, 3.113, 10518.044, 430.710, 52924.073 25/12/17,16:19:52,17,10,1, 11.9,1,1, 3.113, 10518.054, 430.702, 52924.040 25/12/17,16:19:52,18,10,1, 11.9,1,1, 3.113, 10518.098, 430.647, 52924.071 25/12/17,16:19:52,19,10,1, 11.9,1,1, 3.113, 10518.078, 430.652, 52924.024 25/12/17,16:19:53,00,10,1, 11.9,1,1, 3.113, 10518.073, 430.652, 52924.024 25/12/17,16:19:53,01,10,1, 11.9,1,1, 3.113, 10518.134, 430.619, 52924.010 25/12/17,16:19:53,02,10,1, 11.9,1,1, 3.113, 10518.145, 430.577, 52923.946 25/12/17,16:19:53,03,10,1, 11.9,1,1, 3.113, 10518.137, 430.540, 52923.929 25/12/17,16:19:53,04,10,1, 11.9,1,1, 3.113, 10518.163, 430.551, 52923.919 25/12/17,16:19:53,05,10,1, 11.9,1,1, 3.113, 10518.208, 430.554, 52923.974 25/12/17,16:19:53,06,10,1, 11.9,1,1, 3.113, 10518.223, 430.503, 52923.880 25/12/17,16:19:53,07,10,1, 11.9,1,1, 3.113, 10518.230, 430.518, 52923.950 25/12/17,16:19:53,08,10,1, 11.9,1,1, 3.113, 10518.273, 430.497, 52923.902 25/12/17,16:19:53,09,10,1, 11.9,1,1, 3.113, 10518.235, 430.452, 52923.939 25/12/17,16:19:53,10,10,1, 11.9,1,1, 3.113, 10518.241, 430.460, 52923.867 25/12/17,16:19:53,11,10,1, 11.9,1,1, 3.113, 10518.298, 430.444, 52923.844 25/12/17,16:19:53,12,10,1, 11.9,1,1, 3.113, 10518.320, 430.423, 52923.817 25/12/17,16:19:53,13,10,1, 11.9,1,1, 3.113, 10518.329, 430.427, 52923.776 25/12/17,16:19:53,14,10,1, 11.9,1,1, 3.113, 10518.367, 430.431, 52923.828 25/12/17,16:19:53,15,10,1, 11.9,1,1, 3.113, 10518.359, 430.422, 52923.781 25/12/17,16:19:53,16,10,1, 11.9,1,1, 3.113, 10518.371, 430.390, 52923.692 25/12/17,16:19:53,17,10,1, 11.9,1,1, 3.113, 10518.396, 430.379, 52923.749 25/12/17,16:19:53,18,10,1, 11.9,1,1, 3.113, 10518.404, 430.348, 52923.649 25/12/17,16:19:53,19,10,1, 11.9,1,1, 3.113, 10518.427, 430.342, 52923.677 25/12/17,16:19:54,00,11,1, 12.1,1,1, 3.113, 10518.423, 430.342, 52923.677 25/12/17,16:19:54,01,11,1, 12.1,1,1, 3.113, 10518.465, 430.332, 52923.761 25/12/17,16:19:54,02,11,1, 12.1,1,1, 3.113, 10518.478, 430.333, 52923.614 25/12/17,16:19:54,03,11,1, 12.1,1,1, 3.113, 10518.473, 430.305, 52923.704 25/12/17,16:19:54,04,11,1, 12.1,1,1, 3.113, 10518.526, 430.261, 52923.639 25/12/17,16:19:54,05,11,1, 12.1,1,1, 3.113, 10518.508, 430.254, 52923.568 25/12/17,16:19:54,06,11,1, 12.1,1,1, 3.113, 10518.523, 430.261, 52923.585 25/12/17,16:19:54,07,11,1, 12.1,1,1, 3.113, 10518.561, 430.221, 52923.575 25/12/17,16:19:54,08,11,1, 12.1,1,1, 3.113, 10518.560, 430.220, 52923.610 25/12/17,16:19:54,09,11,1, 12.1,1,1, 3.113, 10518.592, 430.228, 52923.528 25/12/17,16:19:54,10,11,1, 12.1,1,1, 3.113, 10518.608, 430.194, 52923.599 25/12/17,16:19:54,11,11,1, 12.1,1,1, 3.113, 10518.626, 430.166, 52923.537 25/12/17,16:19:54,12,11,1, 12.1,1,1, 3.113, 10518.644, 430.178, 52923.533 25/12/17,16:19:54,13,11,1, 12.1,1,1, 3.113, 10518.657, 430.181, 52923.473 25/12/17,16:19:54,14,11,1, 12.1,1,1, 3.113, 10518.673, 430.146, 52923.445 25/12/17,16:19:54,15,11,1, 12.1,1,1, 3.113, 10518.681, 430.126, 52923.467 25/12/17,16:19:54,16,11,1, 12.1,1,1, 3.113, 10518.693, 430.113, 52923.425 25/12/17,16:19:54,17,11,1, 12.1,1,1, 3.113, 10518.699, 430.081, 52923.494 25/12/17,16:19:54,18,11,1, 12.1,1,1, 3.113, 10518.708, 430.097, 52923.453 25/12/17,16:19:54,19,11,1, 12.1,1,1, 3.113, 10518.741, 430.079, 52923.419 25/12/17,16:19:55,00,11,1, 11.9,1,1, 3.113, 10518.740, 430.079, 52923.419 25/12/17,16:19:55,01,11,1, 11.9,1,1, 3.113, 10518.771, 430.060, 52923.378 25/12/17,16:19:55,02,11,1, 11.9,1,1, 3.113, 10518.781, 430.056, 52923.428 25/12/17,16:19:55,03,11,1, 11.9,1,1, 3.113, 10518.811, 429.999, 52923.346 25/12/17,16:19:55,04,11,1, 11.9,1,1, 3.113, 10518.815, 430.009, 52923.259 25/12/17,16:19:55,05,11,1, 11.9,1,1, 3.113, 10518.819, 429.996, 52923.252 25/12/17,16:19:55,06,11,1, 11.9,1,1, 3.113, 10518.873, 429.983, 52923.252 25/12/17,16:19:55,07,11,1, 11.9,1,1, 3.113, 10518.899, 429.964, 52923.181 25/12/17,16:19:55,08,11,1, 11.9,1,1, 3.113, 10518.889, 429.961, 52923.293 25/12/17,16:19:55,09,11,1, 11.9,1,1, 3.113, 10518.904, 429.950, 52923.278 25/12/17,16:19:55,10,11,1, 11.9,1,1, 3.113, 10518.913, 429.923, 52923.272 25/12/17,16:19:55,11,11,1, 11.9,1,1, 3.113, 10518.944, 429.922, 52923.173 25/12/17,16:19:55,12,11,1, 11.9,1,1, 3.113, 10518.950, 429.899, 52923.168 25/12/17,16:19:55,13,11,1, 11.9,1,1, 3.113, 10518.968, 429.899, 52923.165 25/12/17,16:19:55,14,11,1, 11.9,1,1, 3.113, 10519.014, 429.900, 52923.100 25/12/17,16:19:55,15,11,1, 11.9,1,1, 3.113, 10519.026, 429.873, 52923.062 25/12/17,16:19:55,16,11,1, 11.9,1,1, 3.113, 10519.025, 429.850, 52923.142 25/12/17,16:19:55,17,11,1, 11.9,1,1, 3.113, 10519.048, 429.826, 52923.078 25/12/17,16:19:55,18,11,1, 11.9,1,1, 3.113, 10519.038, 429.820, 52923.034 25/12/17,16:19:55,19,11,1, 11.9,1,1, 3.113, 10519.096, 429.795, 52923.046 25/12/17,16:19:56,00,11,1, 11.9,1,1, 3.110, 10519.091, 429.795, 52923.046 25/12/17,16:19:56,01,11,1, 11.9,1,1, 3.110, 10519.105, 429.790, 52923.022 25/12/17,16:19:56,02,11,1, 11.9,1,1, 3.110, 10519.128, 429.763, 52923.004 25/12/17,16:19:56,03,11,1, 11.9,1,1, 3.110, 10519.142, 429.747, 52922.962 25/12/17,16:19:56,04,11,1, 11.9,1,1, 3.110, 10519.175, 429.740, 52922.998 25/12/17,16:19:56,05,11,1, 11.9,1,1, 3.110, 10519.182, 429.700, 52922.915 25/12/17,16:19:56,06,11,1, 11.9,1,1, 3.110, 10519.184, 429.706, 52922.986 25/12/17,16:19:56,07,11,1, 11.9,1,1, 3.110, 10519.218, 429.695, 52922.882 25/12/17,16:19:56,08,11,1, 11.9,1,1, 3.110, 10519.247, 429.673, 52922.890 25/12/17,16:19:56,09,11,1, 11.9,1,1, 3.110, 10519.263, 429.651, 52922.857 25/12/17,16:19:56,10,11,1, 11.9,1,1, 3.110, 10519.257, 429.647, 52922.858 25/12/17,16:19:56,11,11,1, 11.9,1,1, 3.110, 10519.293, 429.678, 52922.880 25/12/17,16:19:56,12,11,1, 11.9,1,1, 3.110, 10519.293, 429.636, 52922.879 25/12/17,16:19:56,13,11,1, 11.9,1,1, 3.110, 10519.301, 429.634, 52922.815 25/12/17,16:19:56,14,11,1, 11.9,1,1, 3.110, 10519.345, 429.621, 52922.779 25/12/17,16:19:56,15,11,1, 11.9,1,1, 3.110, 10519.333, 429.598, 52922.827 25/12/17,16:19:56,16,11,1, 11.9,1,1, 3.110, 10519.348, 429.587, 52922.767 25/12/17,16:19:56,17,11,1, 11.9,1,1, 3.110, 10519.357, 429.554, 52922.682 25/12/17,16:19:56,18,11,1, 11.9,1,1, 3.110, 10519.418, 429.564, 52922.740 25/12/17,16:19:56,19,11,1, 11.9,1,1, 3.110, 10519.411, 429.568, 52922.715 25/12/17,16:19:57,00,11,1, 12.0,1,1, 3.112, 10519.408, 429.568, 52922.715 25/12/17,16:19:57,01,11,1, 12.0,1,1, 3.112, 10519.459, 429.557, 52922.712 25/12/17,16:19:57,02,11,1, 12.0,1,1, 3.112, 10519.490, 429.530, 52922.724 25/12/17,16:19:57,03,11,1, 12.0,1,1, 3.112, 10519.502, 429.505, 52922.680 25/12/17,16:19:57,04,11,1, 12.0,1,1, 3.112, 10519.483, 429.492, 52922.663 25/12/17,16:19:57,05,11,1, 12.0,1,1, 3.112, 10519.522, 429.475, 52922.710 25/12/17,16:19:57,06,11,1, 12.0,1,1, 3.112, 10519.508, 429.474, 52922.647 25/12/17,16:19:57,07,11,1, 12.0,1,1, 3.112, 10519.536, 429.442, 52922.646 25/12/17,16:19:57,08,11,1, 12.0,1,1, 3.112, 10519.555, 429.468, 52922.637 25/12/17,16:19:57,09,11,1, 12.0,1,1, 3.112, 10519.600, 429.418, 52922.607 25/12/17,16:19:57,10,11,1, 12.0,1,1, 3.112, 10519.620, 429.419, 52922.607 25/12/17,16:19:57,11,11,1, 12.0,1,1, 3.112, 10519.620, 429.410, 52922.593 25/12/17,16:19:57,12,11,1, 12.0,1,1, 3.112, 10519.648, 429.385, 52922.552 25/12/17,16:19:57,13,11,1, 12.0,1,1, 3.112, 10519.649, 429.373, 52922.625 25/12/17,16:19:57,14,11,1, 12.0,1,1, 3.112, 10519.670, 429.387, 52922.542 25/12/17,16:19:57,15,11,1, 12.0,1,1, 3.112, 10519.683, 429.342, 52922.505 25/12/17,16:19:57,16,11,1, 12.0,1,1, 3.112, 10519.722, 429.356, 52922.435 25/12/17,16:19:57,17,11,1, 12.0,1,1, 3.112, 10519.735, 429.340, 52922.423 25/12/17,16:19:57,18,11,1, 12.0,1,1, 3.112, 10519.736, 429.345, 52922.466 25/12/17,16:19:57,19,11,1, 12.0,1,1, 3.112, 10519.745, 429.300, 52922.360 25/12/17,16:19:58,00,11,1, 11.9,1,1, 3.114, 10519.742, 429.300, 52922.360 25/12/17,16:19:58,01,11,1, 11.9,1,1, 3.114, 10519.802, 429.297, 52922.426 25/12/17,16:19:58,02,11,1, 11.9,1,1, 3.114, 10519.823, 429.284, 52922.388 25/12/17,16:19:58,03,11,1, 11.9,1,1, 3.114, 10519.841, 429.262, 52922.305 25/12/17,16:19:58,04,11,1, 11.9,1,1, 3.114, 10519.831, 429.239, 52922.353 25/12/17,16:19:58,05,11,1, 11.9,1,1, 3.114, 10519.853, 429.256, 52922.444 25/12/17,16:19:58,06,11,1, 11.9,1,1, 3.114, 10519.908, 429.239, 52922.297 25/12/17,16:19:58,07,11,1, 11.9,1,1, 3.114, 10519.908, 429.228, 52922.240 25/12/17,16:19:58,08,11,1, 11.9,1,1, 3.114, 10519.891, 429.246, 52922.221 25/12/17,16:19:58,09,11,1, 11.9,1,1, 3.114, 10519.929, 429.224, 52922.181 25/12/17,16:19:58,10,11,1, 11.9,1,1, 3.114, 10519.948, 429.186, 52922.153 25/12/17,16:19:58,11,11,1, 11.9,1,1, 3.114, 10519.970, 429.173, 52922.078 25/12/17,16:19:58,12,11,1, 11.9,1,1, 3.114, 10519.973, 429.167, 52922.166 25/12/17,16:19:58,13,11,1, 11.9,1,1, 3.114, 10519.998, 429.156, 52922.193 25/12/17,16:19:58,14,11,1, 11.9,1,1, 3.114, 10520.020, 429.159, 52922.108 25/12/17,16:19:58,15,11,1, 11.9,1,1, 3.114, 10520.033, 429.124, 52922.101 25/12/17,16:19:58,16,11,1, 11.9,1,1, 3.114, 10520.061, 429.106, 52922.104 25/12/17,16:19:58,17,11,1, 11.9,1,1, 3.114, 10520.099, 429.100, 52922.104 25/12/17,16:19:58,18,11,1, 11.9,1,1, 3.114, 10520.112, 429.108, 52922.059 25/12/17,16:19:58,19,11,1, 11.9,1,1, 3.114, 10520.117, 429.091, 52922.095 25/12/17,16:19:59,00,10,1, 12.0,1,1, 3.118, 10520.109, 429.091, 52922.095 25/12/17,16:19:59,01,10,1, 12.0,1,1, 3.118, 10520.138, 429.063, 52922.107 25/12/17,16:19:59,02,10,1, 12.0,1,1, 3.118, 10520.160, 429.060, 52922.016 25/12/17,16:19:59,03,10,1, 12.0,1,1, 3.118, 10520.172, 429.049, 52921.931 25/12/17,16:19:59,04,10,1, 12.0,1,1, 3.118, 10520.168, 429.033, 52921.979 25/12/17,16:19:59,05,10,1, 12.0,1,1, 3.118, 10520.191, 429.022, 52921.981 25/12/17,16:19:59,06,10,1, 12.0,1,1, 3.118, 10520.233, 429.008, 52921.976 25/12/17,16:19:59,07,10,1, 12.0,1,1, 3.118, 10520.260, 429.010, 52921.988 25/12/17,16:19:59,08,10,1, 12.0,1,1, 3.118, 10520.261, 428.996, 52921.926 25/12/17,16:19:59,09,10,1, 12.0,1,1, 3.118, 10520.323, 428.987, 52921.875 25/12/17,16:19:59,10,10,1, 12.0,1,1, 3.118, 10520.295, 428.967, 52921.952 25/12/17,16:19:59,11,10,1, 12.0,1,1, 3.118, 10520.315, 428.965, 52921.876 25/12/17,16:19:59,12,10,1, 12.0,1,1, 3.118, 10520.344, 428.967, 52921.855 25/12/17,16:19:59,13,10,1, 12.0,1,1, 3.118, 10520.349, 428.947, 52921.852 25/12/17,16:19:59,14,10,1, 12.0,1,1, 3.118, 10520.362, 428.940, 52921.761 25/12/17,16:19:59,15,10,1, 12.0,1,1, 3.118, 10520.382, 428.907, 52921.829 25/12/17,16:19:59,16,10,1, 12.0,1,1, 3.118, 10520.373, 428.906, 52921.706 25/12/17,16:19:59,17,10,1, 12.0,1,1, 3.118, 10520.434, 428.912, 52921.786 25/12/17,16:19:59,18,10,1, 12.0,1,1, 3.118, 10520.447, 428.898, 52921.729 25/12/17,16:19:59,19,10,1, 12.0,1,1, 3.118, 10520.463, 428.862, 52921.690 25/12/17,16:20:00,00,10,1, 11.9,1,1, 3.112, 10520.459, 428.862, 52921.690 25/12/17,16:20:00,01,10,1, 11.9,1,1, 3.112, 10520.486, 428.860, 52921.710 25/12/17,16:20:00,02,10,1, 11.9,1,1, 3.112, 10520.481, 428.842, 52921.665 25/12/17,16:20:00,03,10,1, 11.9,1,1, 3.112, 10520.529, 428.851, 52921.696 25/12/17,16:20:00,04,10,1, 11.9,1,1, 3.112, 10520.539, 428.815, 52921.587 25/12/17,16:20:00,05,10,1, 11.9,1,1, 3.112, 10520.547, 428.822, 52921.615 25/12/17,16:20:00,06,10,1, 11.9,1,1, 3.112, 10520.564, 428.802, 52921.610 25/12/17,16:20:00,07,10,1, 11.9,1,1, 3.112, 10520.591, 428.784, 52921.513 25/12/17,16:20:00,08,10,1, 11.9,1,1, 3.112, 10520.593, 428.784, 52921.519 25/12/17,16:20:00,09,10,1, 11.9,1,1, 3.112, 10520.586, 428.765, 52921.544 25/12/17,16:20:00,10,10,1, 11.9,1,1, 3.112, 10520.634, 428.756, 52921.444 25/12/17,16:20:00,11,10,1, 11.9,1,1, 3.112, 10520.661, 428.752, 52921.499 25/12/17,16:20:00,12,10,1, 11.9,1,1, 3.112, 10520.644, 428.727, 52921.398 25/12/17,16:20:00,13,10,1, 11.9,1,1, 3.112, 10520.686, 428.739, 52921.489 25/12/17,16:20:00,14,10,1, 11.9,1,1, 3.112, 10520.702, 428.706, 52921.423 25/12/17,16:20:00,15,10,1, 11.9,1,1, 3.112, 10520.702, 428.699, 52921.465 25/12/17,16:20:00,16,10,1, 11.9,1,1, 3.112, 10520.743, 428.707, 52921.429 25/12/17,16:20:00,17,10,1, 11.9,1,1, 3.112, 10520.772, 428.694, 52921.392 25/12/17,16:20:00,18,10,1, 11.9,1,1, 3.112, 10520.793, 428.672, 52921.364 25/12/17,16:20:00,19,10,1, 11.9,1,1, 3.112, 10520.797, 428.668, 52921.353 25/12/17,16:20:01,00,10,1, 11.9,1,1, 3.113, 10520.793, 428.668, 52921.353 25/12/17,16:20:01,01,10,1, 11.9,1,1, 3.113, 10520.823, 428.659, 52921.364 25/12/17,16:20:01,02,10,1, 11.9,1,1, 3.113, 10520.850, 428.638, 52921.262 25/12/17,16:20:01,03,10,1, 11.9,1,1, 3.113, 10520.850, 428.619, 52921.277 25/12/17,16:20:01,04,10,1, 11.9,1,1, 3.113, 10520.884, 428.597, 52921.294 25/12/17,16:20:01,05,10,1, 11.9,1,1, 3.113, 10520.885, 428.581, 52921.214 25/12/17,16:20:01,06,10,1, 11.9,1,1, 3.113, 10520.902, 428.594, 52921.167 25/12/17,16:20:01,07,10,1, 11.9,1,1, 3.113, 10520.926, 428.587, 52921.247 25/12/17,16:20:01,08,10,1, 11.9,1,1, 3.113, 10520.937, 428.555, 52921.200 25/12/17,16:20:01,09,10,1, 11.9,1,1, 3.113, 10520.938, 428.551, 52921.124 25/12/17,16:20:01,10,10,1, 11.9,1,1, 3.113, 10520.972, 428.544, 52921.202 25/12/17,16:20:01,11,10,1, 11.9,1,1, 3.113, 10520.996, 428.550, 52921.145 25/12/17,16:20:01,12,10,1, 11.9,1,1, 3.113, 10520.993, 428.535, 52921.086 25/12/17,16:20:01,13,10,1, 11.9,1,1, 3.113, 10521.014, 428.512, 52921.070 25/12/17,16:20:01,14,10,1, 11.9,1,1, 3.113, 10521.042, 428.518, 52921.045 25/12/17,16:20:01,15,10,1, 11.9,1,1, 3.113, 10521.071, 428.525, 52920.907 25/12/17,16:20:01,16,10,1, 11.9,1,1, 3.113, 10521.072, 428.508, 52920.992 25/12/17,16:20:01,17,10,1, 11.9,1,1, 3.113, 10521.108, 428.494, 52921.001 25/12/17,16:20:01,18,10,1, 11.9,1,1, 3.113, 10521.126, 428.501, 52920.991 25/12/17,16:20:01,19,10,1, 11.9,1,1, 3.113, 10521.130, 428.485, 52921.027 25/12/17,16:20:02,00,09,1, 11.9,1,1, 3.113, 10521.127, 428.485, 52921.027 25/12/17,16:20:02,01,09,1, 11.9,1,1, 3.113, 10521.153, 428.467, 52920.955 25/12/17,16:20:02,02,09,1, 11.9,1,1, 3.113, 10521.164, 428.441, 52920.880 25/12/17,16:20:02,03,09,1, 11.9,1,1, 3.113, 10521.180, 428.455, 52920.908 25/12/17,16:20:02,04,09,1, 11.9,1,1, 3.113, 10521.220, 428.442, 52920.978 25/12/17,16:20:02,05,09,1, 11.9,1,1, 3.113, 10521.222, 428.433, 52920.917 25/12/17,16:20:02,06,09,1, 11.9,1,1, 3.113, 10521.228, 428.420, 52920.815 25/12/17,16:20:02,07,09,1, 11.9,1,1, 3.113, 10521.250, 428.420, 52920.819 25/12/17,16:20:02,08,09,1, 11.9,1,1, 3.113, 10521.275, 428.419, 52920.785 25/12/17,16:20:02,09,09,1, 11.9,1,1, 3.113, 10521.282, 428.398, 52920.792 25/12/17,16:20:02,10,09,1, 11.9,1,1, 3.113, 10521.299, 428.386, 52920.810 25/12/17,16:20:02,11,09,1, 11.9,1,1, 3.113, 10521.320, 428.370, 52920.751 25/12/17,16:20:02,12,09,1, 11.9,1,1, 3.113, 10521.330, 428.371, 52920.724 25/12/17,16:20:02,13,09,1, 11.9,1,1, 3.113, 10521.372, 428.366, 52920.720 25/12/17,16:20:02,14,09,1, 11.9,1,1, 3.113, 10521.387, 428.365, 52920.663 25/12/17,16:20:02,15,09,1, 11.9,1,1, 3.113, 10521.392, 428.345, 52920.704 25/12/17,16:20:02,16,09,1, 11.9,1,1, 3.113, 10521.429, 428.358, 52920.649 25/12/17,16:20:02,17,09,1, 11.9,1,1, 3.113, 10521.418, 428.321, 52920.671 25/12/17,16:20:02,18,09,1, 11.9,1,1, 3.113, 10521.440, 428.332, 52920.685 25/12/17,16:20:02,19,09,1, 11.9,1,1, 3.113, 10521.465, 428.325, 52920.613 25/12/17,16:20:03,00,09,1, 11.9,1,1, 3.112, 10521.461, 428.325, 52920.613 25/12/17,16:20:03,01,09,1, 11.9,1,1, 3.112, 10521.496, 428.301, 52920.571 25/12/17,16:20:03,02,09,1, 11.9,1,1, 3.112, 10521.510, 428.287, 52920.534 25/12/17,16:20:03,03,09,1, 11.9,1,1, 3.112, 10521.498, 428.282, 52920.536 25/12/17,16:20:03,04,09,1, 11.9,1,1, 3.112, 10521.526, 428.277, 52920.568 25/12/17,16:20:03,05,09,1, 11.9,1,1, 3.112, 10521.556, 428.257, 52920.571 25/12/17,16:20:03,06,09,1, 11.9,1,1, 3.112, 10521.565, 428.271, 52920.529 25/12/17,16:20:03,07,09,1, 11.9,1,1, 3.112, 10521.592, 428.246, 52920.545 25/12/17,16:20:03,08,09,1, 11.9,1,1, 3.112, 10521.584, 428.250, 52920.467 25/12/17,16:20:03,09,09,1, 11.9,1,1, 3.112, 10521.633, 428.214, 52920.440 25/12/17,16:20:03,10,09,1, 11.9,1,1, 3.112, 10521.653, 428.206, 52920.527 25/12/17,16:20:03,11,09,1, 11.9,1,1, 3.112, 10521.628, 428.222, 52920.410 25/12/17,16:20:03,12,09,1, 11.9,1,1, 3.112, 10521.643, 428.236, 52920.463 25/12/17,16:20:03,13,09,1, 11.9,1,1, 3.112, 10521.648, 428.231, 52920.407 25/12/17,16:20:03,14,09,1, 11.9,1,1, 3.112, 10521.697, 428.195, 52920.349 25/12/17,16:20:03,15,09,1, 11.9,1,1, 3.112, 10521.700, 428.184, 52920.262 25/12/17,16:20:03,16,09,1, 11.9,1,1, 3.112, 10521.703, 428.172, 52920.299 25/12/17,16:20:03,17,09,1, 11.9,1,1, 3.112, 10521.748, 428.181, 52920.202 25/12/17,16:20:03,18,09,1, 11.9,1,1, 3.112, 10521.774, 428.171, 52920.326 25/12/17,16:20:03,19,09,1, 11.9,1,1, 3.112, 10521.766, 428.163, 52920.231 25/12/17,16:20:04,00,09,1, 11.9,1,1, 3.118, 10521.761, 428.163, 52920.231 25/12/17,16:20:04,01,09,1, 11.9,1,1, 3.118, 10521.850, 428.152, 52920.158 25/12/17,16:20:04,02,09,1, 11.9,1,1, 3.118, 10521.810, 428.164, 52920.248 25/12/17,16:20:04,03,09,1, 11.9,1,1, 3.118, 10521.848, 428.133, 52920.245 25/12/17,16:20:04,04,09,1, 11.9,1,1, 3.118, 10521.855, 428.152, 52920.118 25/12/17,16:20:04,05,09,1, 11.9,1,1, 3.118, 10521.886, 428.123, 52920.115 25/12/17,16:20:04,06,09,1, 11.9,1,1, 3.118, 10521.901, 428.100, 52920.075 25/12/17,16:20:04,07,09,1, 11.9,1,1, 3.118, 10521.929, 428.103, 52920.171 25/12/17,16:20:04,08,09,1, 11.9,1,1, 3.118, 10521.916, 428.110, 52920.138 25/12/17,16:20:04,09,09,1, 11.9,1,1, 3.118, 10521.949, 428.089, 52919.965 25/12/17,16:20:04,10,09,1, 11.9,1,1, 3.118, 10521.939, 428.090, 52920.029 25/12/17,16:20:04,11,09,1, 11.9,1,1, 3.118, 10521.969, 428.082, 52920.080 25/12/17,16:20:04,12,09,1, 11.9,1,1, 3.118, 10522.007, 428.095, 52920.077 25/12/17,16:20:04,13,09,1, 11.9,1,1, 3.118, 10521.993, 428.080, 52920.083 25/12/17,16:20:04,14,09,1, 11.9,1,1, 3.118, 10522.022, 428.055, 52920.039 25/12/17,16:20:04,15,09,1, 11.9,1,1, 3.118, 10522.051, 428.045, 52919.967 25/12/17,16:20:04,16,09,1, 11.9,1,1, 3.118, 10522.061, 428.041, 52919.947 25/12/17,16:20:04,17,09,1, 11.9,1,1, 3.118, 10522.096, 428.033, 52919.964 25/12/17,16:20:04,18,09,1, 11.9,1,1, 3.118, 10522.095, 428.029, 52919.928 25/12/17,16:20:04,19,09,1, 11.9,1,1, 3.118, 10522.102, 428.033, 52919.920 25/12/17,16:20:05,00,09,1, 12.0,1,1, 3.114, 10522.095, 428.033, 52919.920 25/12/17,16:20:05,01,09,1, 12.0,1,1, 3.114, 10522.149, 428.019, 52919.831 25/12/17,16:20:05,02,09,1, 12.0,1,1, 3.114, 10522.165, 428.008, 52919.897 25/12/17,16:20:05,03,09,1, 12.0,1,1, 3.114, 10522.159, 428.012, 52919.807 25/12/17,16:20:05,04,09,1, 12.0,1,1, 3.114, 10522.181, 428.001, 52919.840 25/12/17,16:20:05,05,09,1, 12.0,1,1, 3.114, 10522.220, 428.002, 52919.789 25/12/17,16:20:05,06,09,1, 12.0,1,1, 3.114, 10522.222, 427.984, 52919.827 25/12/17,16:20:05,07,09,1, 12.0,1,1, 3.114, 10522.250, 428.003, 52919.746 25/12/17,16:20:05,08,09,1, 12.0,1,1, 3.114, 10522.264, 428.029, 52919.838 25/12/17,16:20:05,09,09,1, 12.0,1,1, 3.114, 10522.277, 427.952, 52919.709 25/12/17,16:20:05,10,09,1, 12.0,1,1, 3.114, 10522.275, 427.954, 52919.703 25/12/17,16:20:05,11,09,1, 12.0,1,1, 3.114, 10522.296, 427.964, 52919.692 25/12/17,16:20:05,12,09,1, 12.0,1,1, 3.114, 10522.317, 427.960, 52919.590 25/12/17,16:20:05,13,09,1, 12.0,1,1, 3.114, 10522.359, 427.952, 52919.666 25/12/17,16:20:05,14,09,1, 12.0,1,1, 3.114, 10522.350, 427.949, 52919.676 25/12/17,16:20:05,15,09,1, 12.0,1,1, 3.114, 10522.381, 427.920, 52919.585 25/12/17,16:20:05,16,09,1, 12.0,1,1, 3.114, 10522.383, 427.937, 52919.584 25/12/17,16:20:05,17,09,1, 12.0,1,1, 3.114, 10522.411, 427.935, 52919.535 25/12/17,16:20:05,18,09,1, 12.0,1,1, 3.114, 10522.431, 427.935, 52919.600 25/12/17,16:20:05,19,09,1, 12.0,1,1, 3.114, 10522.433, 427.909, 52919.532 25/12/17,16:20:06,00,09,1, 11.9,1,1, 3.114, 10522.429, 427.909, 52919.532 25/12/17,16:20:06,01,09,1, 11.9,1,1, 3.114, 10522.491, 427.878, 52919.560 25/12/17,16:20:06,02,09,1, 11.9,1,1, 3.114, 10522.479, 427.875, 52919.601 25/12/17,16:20:06,03,09,1, 11.9,1,1, 3.114, 10522.523, 427.871, 52919.479 25/12/17,16:20:06,04,09,1, 11.9,1,1, 3.114, 10522.548, 427.854, 52919.492 25/12/17,16:20:06,05,09,1, 11.9,1,1, 3.114, 10522.524, 427.861, 52919.476 25/12/17,16:20:06,06,09,1, 11.9,1,1, 3.114, 10522.572, 427.873, 52919.465 25/12/17,16:20:06,07,09,1, 11.9,1,1, 3.114, 10522.571, 427.863, 52919.369 25/12/17,16:20:06,08,09,1, 11.9,1,1, 3.114, 10522.617, 427.848, 52919.440 25/12/17,16:20:06,09,09,1, 11.9,1,1, 3.114, 10522.617, 427.854, 52919.437 25/12/17,16:20:06,10,09,1, 11.9,1,1, 3.114, 10522.623, 427.835, 52919.407 25/12/17,16:20:06,11,09,1, 11.9,1,1, 3.114, 10522.655, 427.823, 52919.318 25/12/17,16:20:06,12,09,1, 11.9,1,1, 3.114, 10522.672, 427.825, 52919.272 25/12/17,16:20:06,13,09,1, 11.9,1,1, 3.114, 10522.692, 427.850, 52919.376 25/12/17,16:20:06,14,09,1, 11.9,1,1, 3.114, 10522.696, 427.852, 52919.351 25/12/17,16:20:06,15,09,1, 11.9,1,1, 3.114, 10522.719, 427.840, 52919.255 25/12/17,16:20:06,16,09,1, 11.9,1,1, 3.114, 10522.737, 427.865, 52919.311 25/12/17,16:20:06,17,09,1, 11.9,1,1, 3.114, 10522.729, 427.838, 52919.230 25/12/17,16:20:06,18,09,1, 11.9,1,1, 3.114, 10522.763, 427.804, 52919.185 25/12/17,16:20:06,19,09,1, 11.9,1,1, 3.114, 10522.786, 427.822, 52919.161 25/12/17,16:20:07,00,09,1, 11.9,1,1, 3.114, 10522.779, 427.822, 52919.161 25/12/17,16:20:07,01,09,1, 11.9,1,1, 3.114, 10522.832, 427.809, 52919.138 25/12/17,16:20:07,02,09,1, 11.9,1,1, 3.114, 10522.852, 427.782, 52919.087 25/12/17,16:20:07,03,09,1, 11.9,1,1, 3.114, 10522.840, 427.788, 52919.161 25/12/17,16:20:07,04,09,1, 11.9,1,1, 3.114, 10522.861, 427.766, 52919.060 25/12/17,16:20:07,05,09,1, 11.9,1,1, 3.114, 10522.877, 427.764, 52919.082 25/12/17,16:20:07,06,09,1, 11.9,1,1, 3.114, 10522.881, 427.766, 52919.076 25/12/17,16:20:07,07,09,1, 11.9,1,1, 3.114, 10522.930, 427.761, 52919.004 25/12/17,16:20:07,08,09,1, 11.9,1,1, 3.114, 10522.948, 427.737, 52918.972 25/12/17,16:20:07,09,09,1, 11.9,1,1, 3.114, 10522.977, 427.746, 52919.063 25/12/17,16:20:07,10,09,1, 11.9,1,1, 3.114, 10522.968, 427.754, 52918.959 25/12/17,16:20:07,11,09,1, 11.9,1,1, 3.114, 10523.007, 427.748, 52918.907 25/12/17,16:20:07,12,09,1, 11.9,1,1, 3.114, 10522.992, 427.734, 52918.954 25/12/17,16:20:07,13,09,1, 11.9,1,1, 3.114, 10522.989, 427.721, 52918.936 25/12/17,16:20:07,14,09,1, 11.9,1,1, 3.114, 10523.023, 427.726, 52918.847 25/12/17,16:20:07,15,09,1, 11.9,1,1, 3.114, 10523.032, 427.732, 52918.851 25/12/17,16:20:07,16,09,1, 11.9,1,1, 3.114, 10523.049, 427.708, 52918.839 25/12/17,16:20:07,17,09,1, 11.9,1,1, 3.114, 10523.080, 427.709, 52918.876 25/12/17,16:20:07,18,09,1, 11.9,1,1, 3.114, 10523.071, 427.691, 52918.870 25/12/17,16:20:07,19,09,1, 11.9,1,1, 3.114, 10523.107, 427.690, 52918.770 25/12/17,16:20:08,00,09,1, 11.9,1,1, 3.117, 10523.105, 427.690, 52918.770 25/12/17,16:20:08,01,09,1, 11.9,1,1, 3.117, 10523.149, 427.705, 52918.676 25/12/17,16:20:08,02,09,1, 11.9,1,1, 3.117, 10523.168, 427.696, 52918.736 25/12/17,16:20:08,03,09,1, 11.9,1,1, 3.117, 10523.181, 427.688, 52918.705 25/12/17,16:20:08,04,09,1, 11.9,1,1, 3.117, 10523.230, 427.701, 52918.738 25/12/17,16:20:08,05,09,1, 11.9,1,1, 3.117, 10523.235, 427.692, 52918.710 25/12/17,16:20:08,06,09,1, 11.9,1,1, 3.117, 10523.277, 427.678, 52918.679 25/12/17,16:20:08,07,09,1, 11.9,1,1, 3.117, 10523.287, 427.681, 52918.670 25/12/17,16:20:08,08,09,1, 11.9,1,1, 3.117, 10523.292, 427.656, 52918.614 25/12/17,16:20:08,09,09,1, 11.9,1,1, 3.117, 10523.341, 427.648, 52918.644 25/12/17,16:20:08,10,09,1, 11.9,1,1, 3.117, 10523.361, 427.661, 52918.601 25/12/17,16:20:08,11,09,1, 11.9,1,1, 3.117, 10523.344, 427.663, 52918.595 25/12/17,16:20:08,12,09,1, 11.9,1,1, 3.117, 10523.363, 427.644, 52918.618 25/12/17,16:20:08,13,09,1, 11.9,1,1, 3.117, 10523.367, 427.664, 52918.573 25/12/17,16:20:08,14,09,1, 11.9,1,1, 3.117, 10523.398, 427.659, 52918.470 25/12/17,16:20:08,15,09,1, 11.9,1,1, 3.117, 10523.430, 427.628, 52918.451 25/12/17,16:20:08,16,09,1, 11.9,1,1, 3.117, 10523.432, 427.634, 52918.460 25/12/17,16:20:08,17,09,1, 11.9,1,1, 3.117, 10523.439, 427.604, 52918.458 25/12/17,16:20:08,18,09,1, 11.9,1,1, 3.117, 10523.470, 427.610, 52918.431 25/12/17,16:20:08,19,09,1, 11.9,1,1, 3.117, 10523.494, 427.639, 52918.375 25/12/17,16:20:09,00,09,1, 11.9,1,1, 3.117, 10523.489, 427.639, 52918.375 25/12/17,16:20:09,01,09,1, 11.9,1,1, 3.117, 10523.524, 427.627, 52918.357 25/12/17,16:20:09,02,09,1, 11.9,1,1, 3.117, 10523.560, 427.615, 52918.340 25/12/17,16:20:09,03,09,1, 11.9,1,1, 3.117, 10523.569, 427.617, 52918.340 25/12/17,16:20:09,04,09,1, 11.9,1,1, 3.117, 10523.573, 427.589, 52918.281 25/12/17,16:20:09,05,09,1, 11.9,1,1, 3.117, 10523.585, 427.606, 52918.334 25/12/17,16:20:09,06,09,1, 11.9,1,1, 3.117, 10523.641, 427.570, 52918.031 25/12/17,16:20:09,07,09,1, 11.9,1,1, 3.117, 10523.660, 427.578, 52918.251 25/12/17,16:20:09,08,09,1, 11.9,1,1, 3.117, 10523.672, 427.547, 52918.175 25/12/17,16:20:09,09,09,1, 11.9,1,1, 3.117, 10523.678, 427.569, 52918.218 25/12/17,16:20:09,10,09,1, 11.9,1,1, 3.117, 10523.705, 427.561, 52918.180 25/12/17,16:20:09,11,09,1, 11.9,1,1, 3.117, 10523.707, 427.595, 52918.235 25/12/17,16:20:09,12,09,1, 11.9,1,1, 3.117, 10523.730, 427.583, 52918.365 25/12/17,16:20:09,13,09,1, 11.9,1,1, 3.117, 10523.738, 427.558, 52918.169 25/12/17,16:20:09,14,09,1, 11.9,1,1, 3.117, 10523.745, 427.556, 52918.320 25/12/17,16:20:09,15,09,1, 11.9,1,1, 3.117, 10523.754, 427.553, 52918.112 25/12/17,16:20:09,16,09,1, 11.9,1,1, 3.117, 10523.800, 427.547, 52918.087 25/12/17,16:20:09,17,09,1, 11.9,1,1, 3.117, 10523.797, 427.531, 52918.028 25/12/17,16:20:09,18,09,1, 11.9,1,1, 3.117, 10523.842, 427.523, 52918.037 25/12/17,16:20:09,19,09,1, 11.9,1,1, 3.117, 10523.838, 427.526, 52918.078 25/12/17,16:20:10,00,09,1, 12.0,1,1, 3.114, 10523.831, 427.526, 52918.078 25/12/17,16:20:10,01,09,1, 12.0,1,1, 3.114, 10523.880, 427.527, 52918.027 25/12/17,16:20:10,02,09,1, 12.0,1,1, 3.114, 10523.905, 427.512, 52917.956 25/12/17,16:20:10,03,09,1, 12.0,1,1, 3.114, 10523.933, 427.518, 52917.912 25/12/17,16:20:10,04,09,1, 12.0,1,1, 3.114, 10523.948, 427.529, 52917.908 25/12/17,16:20:10,05,09,1, 12.0,1,1, 3.114, 10523.962, 427.492, 52917.813 25/12/17,16:20:10,06,09,1, 12.0,1,1, 3.114, 10523.974, 427.531, 52917.843 25/12/17,16:20:10,07,09,1, 12.0,1,1, 3.114, 10523.990, 427.531, 52917.832 25/12/17,16:20:10,08,09,1, 12.0,1,1, 3.114, 10523.997, 427.488, 52917.804 25/12/17,16:20:10,09,09,1, 12.0,1,1, 3.114, 10524.017, 427.498, 52917.841 25/12/17,16:20:10,10,09,1, 12.0,1,1, 3.114, 10524.058, 427.508, 52917.769 25/12/17,16:20:10,11,09,1, 12.0,1,1, 3.114, 10524.051, 427.478, 52917.765 25/12/17,16:20:10,12,09,1, 12.0,1,1, 3.114, 10524.081, 427.484, 52917.780 25/12/17,16:20:10,13,09,1, 12.0,1,1, 3.114, 10524.119, 427.477, 52917.750 25/12/17,16:20:10,14,09,1, 12.0,1,1, 3.114, 10524.112, 427.460, 52917.766 25/12/17,16:20:10,15,09,1, 12.0,1,1, 3.114, 10524.141, 427.469, 52917.715 25/12/17,16:20:10,16,09,1, 12.0,1,1, 3.114, 10524.177, 427.473, 52917.645 25/12/17,16:20:10,17,09,1, 12.0,1,1, 3.114, 10524.174, 427.504, 52917.616 25/12/17,16:20:10,18,09,1, 12.0,1,1, 3.114, 10524.194, 427.455, 52917.591 25/12/17,16:20:10,19,09,1, 12.0,1,1, 3.114, 10524.227, 427.459, 52917.663 25/12/17,16:20:11,00,10,1, 11.9,1,1, 3.114, 10524.223, 427.459, 52917.663 25/12/17,16:20:11,01,10,1, 11.9,1,1, 3.114, 10524.255, 427.471, 52917.621 25/12/17,16:20:11,02,10,1, 11.9,1,1, 3.114, 10524.230, 427.441, 52917.574 25/12/17,16:20:11,03,10,1, 11.9,1,1, 3.114, 10524.276, 427.454, 52917.521 25/12/17,16:20:11,04,10,1, 11.9,1,1, 3.114, 10524.287, 427.459, 52917.582 25/12/17,16:20:11,05,10,1, 11.9,1,1, 3.114, 10524.308, 427.431, 52917.479 25/12/17,16:20:11,06,10,1, 11.9,1,1, 3.114, 10524.321, 427.429, 52917.542 25/12/17,16:20:11,07,10,1, 11.9,1,1, 3.114, 10524.335, 427.418, 52917.495 25/12/17,16:20:11,08,10,1, 11.9,1,1, 3.114, 10524.369, 427.465, 52917.556 25/12/17,16:20:11,09,10,1, 11.9,1,1, 3.114, 10524.386, 427.427, 52917.438 25/12/17,16:20:11,10,10,1, 11.9,1,1, 3.114, 10524.412, 427.429, 52917.468 25/12/17,16:20:11,11,10,1, 11.9,1,1, 3.114, 10524.439, 427.436, 52917.410 25/12/17,16:20:11,12,10,1, 11.9,1,1, 3.114, 10524.446, 427.421, 52917.325 25/12/17,16:20:11,13,10,1, 11.9,1,1, 3.114, 10524.468, 427.419, 52917.288 25/12/17,16:20:11,14,10,1, 11.9,1,1, 3.114, 10524.475, 427.404, 52917.357 25/12/17,16:20:11,15,10,1, 11.9,1,1, 3.114, 10524.499, 427.411, 52917.319 25/12/17,16:20:11,16,10,1, 11.9,1,1, 3.114, 10524.492, 427.413, 52917.284 25/12/17,16:20:11,17,10,1, 11.9,1,1, 3.114, 10524.544, 427.393, 52917.226 25/12/17,16:20:11,18,10,1, 11.9,1,1, 3.114, 10524.543, 427.400, 52917.316 25/12/17,16:20:11,19,10,1, 11.9,1,1, 3.114, 10524.545, 427.375, 52917.200 25/12/17,16:20:12,00,10,1, 11.9,1,1, 3.115, 10524.540, 427.375, 52917.200 25/12/17,16:20:12,01,10,1, 11.9,1,1, 3.115, 10524.586, 427.376, 52917.257 25/12/17,16:20:12,02,10,1, 11.9,1,1, 3.115, 10524.633, 427.367, 52917.249 25/12/17,16:20:12,03,10,1, 11.9,1,1, 3.115, 10524.635, 427.351, 52917.182 25/12/17,16:20:12,04,10,1, 11.9,1,1, 3.115, 10524.659, 427.345, 52917.093 25/12/17,16:20:12,05,10,1, 11.9,1,1, 3.115, 10524.684, 427.336, 52917.080 25/12/17,16:20:12,06,10,1, 11.9,1,1, 3.115, 10524.708, 427.346, 52917.112 25/12/17,16:20:12,07,10,1, 11.9,1,1, 3.115, 10524.735, 427.355, 52917.082 25/12/17,16:20:12,08,10,1, 11.9,1,1, 3.115, 10524.757, 427.363, 52917.097 25/12/17,16:20:12,09,10,1, 11.9,1,1, 3.115, 10524.772, 427.329, 52916.995 25/12/17,16:20:12,10,10,1, 11.9,1,1, 3.115, 10524.783, 427.336, 52916.989 25/12/17,16:20:12,11,10,1, 11.9,1,1, 3.115, 10524.776, 427.317, 52916.958 25/12/17,16:20:12,12,10,1, 11.9,1,1, 3.115, 10524.826, 427.343, 52916.994 25/12/17,16:20:12,13,10,1, 11.9,1,1, 3.115, 10524.829, 427.338, 52916.969 25/12/17,16:20:12,14,10,1, 11.9,1,1, 3.115, 10524.835, 427.321, 52916.912 25/12/17,16:20:12,15,10,1, 11.9,1,1, 3.115, 10524.894, 427.313, 52916.940 25/12/17,16:20:12,16,10,1, 11.9,1,1, 3.115, 10524.893, 427.313, 52916.886 25/12/17,16:20:12,17,10,1, 11.9,1,1, 3.115, 10524.907, 427.314, 52916.883 25/12/17,16:20:12,18,10,1, 11.9,1,1, 3.115, 10524.937, 427.285, 52916.862 25/12/17,16:20:12,19,10,1, 11.9,1,1, 3.115, 10524.917, 427.290, 52916.779 25/12/17,16:20:13,00,09,1, 11.9,1,1, 3.114, 10524.915, 427.290, 52916.779 25/12/17,16:20:13,01,09,1, 11.9,1,1, 3.114, 10524.979, 427.292, 52916.788 25/12/17,16:20:13,02,09,1, 11.9,1,1, 3.114, 10524.993, 427.269, 52916.772 25/12/17,16:20:13,03,09,1, 11.9,1,1, 3.114, 10525.002, 427.260, 52916.741 25/12/17,16:20:13,04,09,1, 11.9,1,1, 3.114, 10525.038, 427.295, 52916.778 25/12/17,16:20:13,05,09,1, 11.9,1,1, 3.114, 10525.066, 427.284, 52916.768 25/12/17,16:20:13,06,09,1, 11.9,1,1, 3.114, 10525.069, 427.262, 52916.697 25/12/17,16:20:13,07,09,1, 11.9,1,1, 3.114, 10525.093, 427.252, 52916.710 25/12/17,16:20:13,08,09,1, 11.9,1,1, 3.114, 10525.129, 427.270, 52916.694 25/12/17,16:20:13,09,09,1, 11.9,1,1, 3.114, 10525.130, 427.257, 52916.724 25/12/17,16:20:13,10,09,1, 11.9,1,1, 3.114, 10525.153, 427.263, 52916.603 25/12/17,16:20:13,11,09,1, 11.9,1,1, 3.114, 10525.190, 427.263, 52916.620 25/12/17,16:20:13,12,09,1, 11.9,1,1, 3.114, 10525.204, 427.253, 52916.491 25/12/17,16:20:13,13,09,1, 11.9,1,1, 3.114, 10525.234, 427.220, 52916.546 25/12/17,16:20:13,14,09,1, 11.9,1,1, 3.114, 10525.232, 427.244, 52916.499 25/12/17,16:20:13,15,09,1, 11.9,1,1, 3.114, 10525.262, 427.243, 52916.582 25/12/17,16:20:13,16,09,1, 11.9,1,1, 3.114, 10525.262, 427.232, 52916.548 25/12/17,16:20:13,17,09,1, 11.9,1,1, 3.114, 10525.315, 427.226, 52916.517 25/12/17,16:20:13,18,09,1, 11.9,1,1, 3.114, 10525.306, 427.229, 52916.502 25/12/17,16:20:13,19,09,1, 11.9,1,1, 3.114, 10525.334, 427.222, 52916.422 25/12/17,16:20:14,00,11,1, 12.0,1,1, 3.117, 10525.333, 427.222, 52916.422 25/12/17,16:20:14,01,11,1, 12.0,1,1, 3.117, 10525.385, 427.219, 52916.429 25/12/17,16:20:14,02,11,1, 12.0,1,1, 3.117, 10525.381, 427.214, 52916.388 25/12/17,16:20:14,03,11,1, 12.0,1,1, 3.117, 10525.411, 427.192, 52916.368 25/12/17,16:20:14,04,11,1, 12.0,1,1, 3.117, 10525.444, 427.194, 52916.295 25/12/17,16:20:14,05,11,1, 12.0,1,1, 3.117, 10525.450, 427.199, 52916.379 25/12/17,16:20:14,06,11,1, 12.0,1,1, 3.117, 10525.471, 427.181, 52916.239 25/12/17,16:20:14,07,11,1, 12.0,1,1, 3.117, 10525.514, 427.180, 52916.201 25/12/17,16:20:14,08,11,1, 12.0,1,1, 3.117, 10525.516, 427.171, 52916.247 25/12/17,16:20:14,09,11,1, 12.0,1,1, 3.117, 10525.533, 427.191, 52916.237 25/12/17,16:20:14,10,11,1, 12.0,1,1, 3.117, 10525.556, 427.183, 52916.261 25/12/17,16:20:14,11,11,1, 12.0,1,1, 3.117, 10525.572, 427.177, 52916.229 25/12/17,16:20:14,12,11,1, 12.0,1,1, 3.117, 10525.580, 427.172, 52916.225 25/12/17,16:20:14,13,11,1, 12.0,1,1, 3.117, 10525.643, 427.163, 52916.126 25/12/17,16:20:14,14,11,1, 12.0,1,1, 3.117, 10525.634, 427.177, 52916.175 25/12/17,16:20:14,15,11,1, 12.0,1,1, 3.117, 10525.656, 427.173, 52916.156 25/12/17,16:20:14,16,11,1, 12.0,1,1, 3.117, 10525.679, 427.159, 52916.073 25/12/17,16:20:14,17,11,1, 12.0,1,1, 3.117, 10525.714, 427.149, 52916.034 25/12/17,16:20:14,18,11,1, 12.0,1,1, 3.117, 10525.699, 427.121, 52916.038 25/12/17,16:20:14,19,11,1, 12.0,1,1, 3.117, 10525.757, 427.124, 52916.035 25/12/17,16:20:15,00,11,1, 11.9,1,1, 3.110, 10525.750, 427.124, 52916.035 25/12/17,16:20:15,01,11,1, 11.9,1,1, 3.110, 10525.787, 427.118, 52916.012 25/12/17,16:20:15,02,11,1, 11.9,1,1, 3.110, 10525.807, 427.123, 52915.935 25/12/17,16:20:15,03,11,1, 11.9,1,1, 3.110, 10525.800, 427.084, 52915.945 25/12/17,16:20:15,04,11,1, 11.9,1,1, 3.110, 10525.820, 427.086, 52915.956 25/12/17,16:20:15,05,11,1, 11.9,1,1, 3.110, 10525.867, 427.120, 52915.972 25/12/17,16:20:15,06,11,1, 11.9,1,1, 3.110, 10525.871, 427.102, 52915.939 25/12/17,16:20:15,07,11,1, 11.9,1,1, 3.110, 10525.895, 427.107, 52915.864 25/12/17,16:20:15,08,11,1, 11.9,1,1, 3.110, 10525.942, 427.090, 52915.847 25/12/17,16:20:15,09,11,1, 11.9,1,1, 3.110, 10525.949, 427.097, 52915.866 25/12/17,16:20:15,10,11,1, 11.9,1,1, 3.110, 10525.979, 427.082, 52915.897 25/12/17,16:20:15,11,11,1, 11.9,1,1, 3.110, 10526.002, 427.079, 52915.870 25/12/17,16:20:15,12,11,1, 11.9,1,1, 3.110, 10525.987, 427.078, 52915.774 25/12/17,16:20:15,13,11,1, 11.9,1,1, 3.110, 10526.026, 427.072, 52915.744 25/12/17,16:20:15,14,11,1, 11.9,1,1, 3.110, 10526.059, 427.079, 52915.649 25/12/17,16:20:15,15,11,1, 11.9,1,1, 3.110, 10526.101, 427.074, 52915.661 25/12/17,16:20:15,16,11,1, 11.9,1,1, 3.110, 10526.099, 427.052, 52915.727 25/12/17,16:20:15,17,11,1, 11.9,1,1, 3.110, 10526.105, 427.045, 52915.683 25/12/17,16:20:15,18,11,1, 11.9,1,1, 3.110, 10526.126, 427.071, 52915.684 25/12/17,16:20:15,19,11,1, 11.9,1,1, 3.110, 10526.169, 427.047, 52915.692 25/12/17,16:20:16,00,11,1, 11.9,1,1, 3.114, 10526.167, 427.047, 52915.692 25/12/17,16:20:16,01,11,1, 11.9,1,1, 3.114, 10526.223, 427.027, 52915.503 25/12/17,16:20:16,02,11,1, 11.9,1,1, 3.114, 10526.227, 427.022, 52915.480 25/12/17,16:20:16,03,11,1, 11.9,1,1, 3.114, 10526.244, 427.046, 52915.493 25/12/17,16:20:16,04,11,1, 11.9,1,1, 3.114, 10526.298, 427.019, 52915.257 25/12/17,16:20:16,05,11,1, 11.9,1,1, 3.114, 10526.251, 426.995, 52915.333 25/12/17,16:20:16,06,11,1, 11.9,1,1, 3.114, 10526.346, 427.011, 52915.421 25/12/17,16:20:16,07,11,1, 11.9,1,1, 3.114, 10526.356, 427.005, 52915.423 25/12/17,16:20:16,08,11,1, 11.9,1,1, 3.114, 10526.367, 427.004, 52915.414 25/12/17,16:20:16,09,11,1, 11.9,1,1, 3.114, 10526.379, 427.024, 52915.356 25/12/17,16:20:16,10,11,1, 11.9,1,1, 3.114, 10526.396, 427.015, 52915.389 25/12/17,16:20:16,11,11,1, 11.9,1,1, 3.114, 10526.426, 426.982, 52915.400 25/12/17,16:20:16,12,11,1, 11.9,1,1, 3.114, 10526.430, 427.005, 52915.334 25/12/17,16:20:16,13,11,1, 11.9,1,1, 3.114, 10526.461, 427.016, 52915.302 25/12/17,16:20:16,14,11,1, 11.9,1,1, 3.114, 10526.495, 426.992, 52915.289 25/12/17,16:20:16,15,11,1, 11.9,1,1, 3.114, 10526.504, 426.970, 52915.281 25/12/17,16:20:16,16,11,1, 11.9,1,1, 3.114, 10526.533, 426.974, 52915.228 25/12/17,16:20:16,17,11,1, 11.9,1,1, 3.114, 10526.548, 426.984, 52915.207 25/12/17,16:20:16,18,11,1, 11.9,1,1, 3.114, 10526.582, 426.972, 52915.163 25/12/17,16:20:16,19,11,1, 11.9,1,1, 3.114, 10526.608, 426.962, 52915.184 25/12/17,16:20:17,00,10,1, 11.9,1,1, 3.118, 10526.601, 426.962, 52915.184 25/12/17,16:20:17,01,10,1, 11.9,1,1, 3.118, 10526.656, 426.943, 52915.103 25/12/17,16:20:17,02,10,1, 11.9,1,1, 3.118, 10526.642, 426.942, 52915.143 25/12/17,16:20:17,03,10,1, 11.9,1,1, 3.118, 10526.658, 426.921, 52915.237 25/12/17,16:20:17,04,10,1, 11.9,1,1, 3.118, 10526.689, 426.968, 52915.096 25/12/17,16:20:17,05,10,1, 11.9,1,1, 3.118, 10526.700, 426.937, 52915.033 25/12/17,16:20:17,06,10,1, 11.9,1,1, 3.118, 10526.713, 426.915, 52915.034 25/12/17,16:20:17,07,10,1, 11.9,1,1, 3.118, 10526.766, 426.911, 52914.993 25/12/17,16:20:17,08,10,1, 11.9,1,1, 3.118, 10526.789, 426.916, 52915.059 25/12/17,16:20:17,09,10,1, 11.9,1,1, 3.118, 10526.837, 426.894, 52914.919 25/12/17,16:20:17,10,10,1, 11.9,1,1, 3.118, 10526.844, 426.903, 52914.921 25/12/17,16:20:17,11,10,1, 11.9,1,1, 3.118, 10526.855, 426.882, 52914.843 25/12/17,16:20:17,12,10,1, 11.9,1,1, 3.118, 10526.864, 426.915, 52914.930 25/12/17,16:20:17,13,10,1, 11.9,1,1, 3.118, 10526.893, 426.910, 52914.909 25/12/17,16:20:17,14,10,1, 11.9,1,1, 3.118, 10526.916, 426.881, 52914.910 25/12/17,16:20:17,15,10,1, 11.9,1,1, 3.118, 10526.959, 426.876, 52914.830 25/12/17,16:20:17,16,10,1, 11.9,1,1, 3.118, 10526.972, 426.878, 52914.788 25/12/17,16:20:17,17,10,1, 11.9,1,1, 3.118, 10527.008, 426.876, 52914.794 25/12/17,16:20:17,18,10,1, 11.9,1,1, 3.118, 10527.022, 426.889, 52914.815 25/12/17,16:20:17,19,10,1, 11.9,1,1, 3.118, 10527.035, 426.896, 52914.723 25/12/17,16:20:18,00,11,1, 11.9,1,1, 3.114, 10527.035, 426.896, 52914.723 25/12/17,16:20:18,01,11,1, 11.9,1,1, 3.114, 10527.065, 426.876, 52914.744 25/12/17,16:20:18,02,11,1, 11.9,1,1, 3.114, 10527.089, 426.844, 52914.633 25/12/17,16:20:18,03,11,1, 11.9,1,1, 3.114, 10527.132, 426.867, 52914.676 25/12/17,16:20:18,04,11,1, 11.9,1,1, 3.114, 10527.154, 426.863, 52914.620 25/12/17,16:20:18,05,11,1, 11.9,1,1, 3.114, 10527.164, 426.841, 52914.588 25/12/17,16:20:18,06,11,1, 11.9,1,1, 3.114, 10527.182, 426.845, 52914.564 25/12/17,16:20:18,07,11,1, 11.9,1,1, 3.114, 10527.238, 426.822, 52914.596 25/12/17,16:20:18,08,11,1, 11.9,1,1, 3.114, 10527.250, 426.839, 52914.604 25/12/17,16:20:18,09,11,1, 11.9,1,1, 3.114, 10527.285, 426.811, 52914.527 25/12/17,16:20:18,10,11,1, 11.9,1,1, 3.114, 10527.313, 426.823, 52914.510 25/12/17,16:20:18,11,11,1, 11.9,1,1, 3.114, 10527.317, 426.848, 52914.496 25/12/17,16:20:18,12,11,1, 11.9,1,1, 3.114, 10527.361, 426.796, 52914.462 25/12/17,16:20:18,13,11,1, 11.9,1,1, 3.114, 10527.367, 426.818, 52914.513 25/12/17,16:20:18,14,11,1, 11.9,1,1, 3.114, 10527.407, 426.800, 52914.492 25/12/17,16:20:18,15,11,1, 11.9,1,1, 3.114, 10527.415, 426.799, 52914.432 25/12/17,16:20:18,16,11,1, 11.9,1,1, 3.114, 10527.434, 426.802, 52914.351 25/12/17,16:20:18,17,11,1, 11.9,1,1, 3.114, 10527.461, 426.796, 52914.336 25/12/17,16:20:18,18,11,1, 11.9,1,1, 3.114, 10527.496, 426.766, 52914.294 25/12/17,16:20:18,19,11,1, 11.9,1,1, 3.114, 10527.519, 426.807, 52914.370 25/12/17,16:20:19,00,11,1, 11.9,1,1, 3.114, 10527.519, 426.807, 52914.370 25/12/17,16:20:19,01,11,1, 11.9,1,1, 3.114, 10527.567, 426.774, 52914.365 25/12/17,16:20:19,02,11,1, 11.9,1,1, 3.114, 10527.559, 426.800, 52914.279 25/12/17,16:20:19,03,11,1, 11.9,1,1, 3.114, 10527.580, 426.769, 52914.201 25/12/17,16:20:19,04,11,1, 11.9,1,1, 3.114, 10527.618, 426.773, 52914.184 25/12/17,16:20:19,05,11,1, 11.9,1,1, 3.114, 10527.647, 426.761, 52914.149 25/12/17,16:20:19,06,11,1, 11.9,1,1, 3.114, 10527.652, 426.764, 52914.203 25/12/17,16:20:19,07,11,1, 11.9,1,1, 3.114, 10527.683, 426.764, 52914.175 25/12/17,16:20:19,08,11,1, 11.9,1,1, 3.114, 10527.686, 426.754, 52914.135 25/12/17,16:20:19,09,11,1, 11.9,1,1, 3.114, 10527.733, 426.761, 52914.100 25/12/17,16:20:19,10,11,1, 11.9,1,1, 3.114, 10527.759, 426.734, 52914.080 25/12/17,16:20:19,11,11,1, 11.9,1,1, 3.114, 10527.766, 426.738, 52914.048 25/12/17,16:20:19,12,11,1, 11.9,1,1, 3.114, 10527.790, 426.727, 52914.031 25/12/17,16:20:19,13,11,1, 11.9,1,1, 3.114, 10527.822, 426.716, 52914.006 25/12/17,16:20:19,14,11,1, 11.9,1,1, 3.114, 10527.837, 426.704, 52914.027 25/12/17,16:20:19,15,11,1, 11.9,1,1, 3.114, 10527.846, 426.725, 52914.025 25/12/17,16:20:19,16,11,1, 11.9,1,1, 3.114, 10527.879, 426.722, 52914.013 25/12/17,16:20:19,17,11,1, 11.9,1,1, 3.114, 10527.896, 426.695, 52913.920 25/12/17,16:20:19,18,11,1, 11.9,1,1, 3.114, 10527.913, 426.689, 52913.946 25/12/17,16:20:19,19,11,1, 11.9,1,1, 3.114, 10527.933, 426.695, 52913.878 25/12/17,16:20:20,00,09,1, 11.9,1,1, 3.113, 10527.928, 426.695, 52913.878 25/12/17,16:20:20,01,09,1, 11.9,1,1, 3.113, 10527.997, 426.696, 52913.833 25/12/17,16:20:20,02,09,1, 11.9,1,1, 3.113, 10528.014, 426.680, 52913.811 25/12/17,16:20:20,03,09,1, 11.9,1,1, 3.113, 10528.025, 426.684, 52913.810 25/12/17,16:20:20,04,09,1, 11.9,1,1, 3.113, 10528.090, 426.672, 52913.785 25/12/17,16:20:20,05,09,1, 11.9,1,1, 3.113, 10528.091, 426.669, 52913.712 25/12/17,16:20:20,06,09,1, 11.9,1,1, 3.113, 10528.103, 426.665, 52913.705 25/12/17,16:20:20,07,09,1, 11.9,1,1, 3.113, 10528.121, 426.673, 52913.680 25/12/17,16:20:20,08,09,1, 11.9,1,1, 3.113, 10528.132, 426.666, 52913.576 25/12/17,16:20:20,09,09,1, 11.9,1,1, 3.113, 10528.170, 426.667, 52913.713 25/12/17,16:20:20,10,09,1, 11.9,1,1, 3.113, 10528.203, 426.664, 52913.665 25/12/17,16:20:20,11,09,1, 11.9,1,1, 3.113, 10528.238, 426.656, 52913.637 25/12/17,16:20:20,12,09,1, 11.9,1,1, 3.113, 10528.236, 426.666, 52913.622 25/12/17,16:20:20,13,09,1, 11.9,1,1, 3.113, 10528.290, 426.649, 52913.553 25/12/17,16:20:20,14,09,1, 11.9,1,1, 3.113, 10528.245, 426.663, 52913.570 25/12/17,16:20:20,15,09,1, 11.9,1,1, 3.113, 10528.310, 426.649, 52913.501 25/12/17,16:20:20,16,09,1, 11.9,1,1, 3.113, 10528.352, 426.671, 52913.588 25/12/17,16:20:20,17,09,1, 11.9,1,1, 3.113, 10528.371, 426.626, 52913.549 25/12/17,16:20:20,18,09,1, 11.9,1,1, 3.113, 10528.397, 426.619, 52913.457 25/12/17,16:20:20,19,09,1, 11.9,1,1, 3.113, 10528.420, 426.619, 52913.440 25/12/17,16:20:21,00,12,1, 11.9,1,1, 3.115, 10528.412, 426.619, 52913.440 25/12/17,16:20:21,01,12,1, 11.9,1,1, 3.115, 10528.453, 426.620, 52913.451 25/12/17,16:20:21,02,12,1, 11.9,1,1, 3.115, 10528.492, 426.620, 52913.369 25/12/17,16:20:21,03,12,1, 11.9,1,1, 3.115, 10528.501, 426.620, 52913.366 25/12/17,16:20:21,04,12,1, 11.9,1,1, 3.115, 10528.512, 426.612, 52913.327 25/12/17,16:20:21,05,12,1, 11.9,1,1, 3.115, 10528.520, 426.602, 52913.308 25/12/17,16:20:21,06,12,1, 11.9,1,1, 3.115, 10528.576, 426.615, 52913.328 25/12/17,16:20:21,07,12,1, 11.9,1,1, 3.115, 10528.604, 426.593, 52913.206 25/12/17,16:20:21,08,12,1, 11.9,1,1, 3.115, 10528.616, 426.601, 52913.241 25/12/17,16:20:21,09,12,1, 11.9,1,1, 3.115, 10528.649, 426.584, 52913.136 25/12/17,16:20:21,10,12,1, 11.9,1,1, 3.115, 10528.669, 426.589, 52913.164 25/12/17,16:20:21,11,12,1, 11.9,1,1, 3.115, 10528.683, 426.588, 52913.173 25/12/17,16:20:21,12,12,1, 11.9,1,1, 3.115, 10528.718, 426.594, 52913.190 25/12/17,16:20:21,13,12,1, 11.9,1,1, 3.115, 10528.735, 426.565, 52913.101 25/12/17,16:20:21,14,12,1, 11.9,1,1, 3.115, 10528.741, 426.592, 52913.161 25/12/17,16:20:21,15,12,1, 11.9,1,1, 3.115, 10528.783, 426.567, 52913.086 25/12/17,16:20:21,16,12,1, 11.9,1,1, 3.115, 10528.817, 426.579, 52913.126 25/12/17,16:20:21,17,12,1, 11.9,1,1, 3.115, 10528.801, 426.564, 52913.131 25/12/17,16:20:21,18,12,1, 11.9,1,1, 3.115, 10528.863, 426.562, 52913.024 25/12/17,16:20:21,19,12,1, 11.9,1,1, 3.115, 10528.858, 426.555, 52913.062 25/12/17,16:20:22,00,11,1, 11.9,1,1, 3.114, 10528.854, 426.555, 52913.062 25/12/17,16:20:22,01,11,1, 11.9,1,1, 3.114, 10528.928, 426.532, 52912.909 25/12/17,16:20:22,02,11,1, 11.9,1,1, 3.114, 10528.942, 426.561, 52912.936 25/12/17,16:20:22,03,11,1, 11.9,1,1, 3.114, 10528.937, 426.551, 52912.922 25/12/17,16:20:22,04,11,1, 11.9,1,1, 3.114, 10528.999, 426.548, 52912.890 25/12/17,16:20:22,05,11,1, 11.9,1,1, 3.114, 10528.986, 426.510, 52912.883 25/12/17,16:20:22,06,11,1, 11.9,1,1, 3.114, 10529.022, 426.529, 52912.857 25/12/17,16:20:22,07,11,1, 11.9,1,1, 3.114, 10529.039, 426.512, 52912.828 25/12/17,16:20:22,08,11,1, 11.9,1,1, 3.114, 10529.060, 426.507, 52912.760 25/12/17,16:20:22,09,11,1, 11.9,1,1, 3.114, 10529.088, 426.533, 52912.854 25/12/17,16:20:22,10,11,1, 11.9,1,1, 3.114, 10529.116, 426.491, 52912.772 25/12/17,16:20:22,11,11,1, 11.9,1,1, 3.114, 10529.142, 426.497, 52912.747 25/12/17,16:20:22,12,11,1, 11.9,1,1, 3.114, 10529.161, 426.496, 52912.731 25/12/17,16:20:22,13,11,1, 11.9,1,1, 3.114, 10529.188, 426.494, 52912.696 25/12/17,16:20:22,14,11,1, 11.9,1,1, 3.114, 10529.179, 426.487, 52912.651 25/12/17,16:20:22,15,11,1, 11.9,1,1, 3.114, 10529.223, 426.482, 52912.604 25/12/17,16:20:22,16,11,1, 11.9,1,1, 3.114, 10529.237, 426.509, 52912.609 25/12/17,16:20:22,17,11,1, 11.9,1,1, 3.114, 10529.270, 426.494, 52912.570 25/12/17,16:20:22,18,11,1, 11.9,1,1, 3.114, 10529.287, 426.513, 52912.572 25/12/17,16:20:22,19,11,1, 11.9,1,1, 3.114, 10529.326, 426.518, 52912.540 25/12/17,16:20:23,00,11,1, 12.0,1,1, 3.112, 10529.321, 426.518, 52912.540 25/12/17,16:20:23,01,11,1, 12.0,1,1, 3.112, 10529.364, 426.499, 52912.490 25/12/17,16:20:23,02,11,1, 12.0,1,1, 3.112, 10529.356, 426.483, 52912.444 25/12/17,16:20:23,03,11,1, 12.0,1,1, 3.112, 10529.418, 426.487, 52912.468 25/12/17,16:20:23,04,11,1, 12.0,1,1, 3.112, 10529.418, 426.490, 52912.386 25/12/17,16:20:23,05,11,1, 12.0,1,1, 3.112, 10529.432, 426.499, 52912.416 25/12/17,16:20:23,06,11,1, 12.0,1,1, 3.112, 10529.437, 426.466, 52912.404 25/12/17,16:20:23,07,11,1, 12.0,1,1, 3.112, 10529.491, 426.459, 52912.384 25/12/17,16:20:23,08,11,1, 12.0,1,1, 3.112, 10529.479, 426.483, 52912.355 25/12/17,16:20:23,09,11,1, 12.0,1,1, 3.112, 10529.510, 426.495, 52912.253 25/12/17,16:20:23,10,11,1, 12.0,1,1, 3.112, 10529.554, 426.495, 52912.287 25/12/17,16:20:23,11,11,1, 12.0,1,1, 3.112, 10529.600, 426.490, 52912.252 25/12/17,16:20:23,12,11,1, 12.0,1,1, 3.112, 10529.592, 426.494, 52912.240 25/12/17,16:20:23,13,11,1, 12.0,1,1, 3.112, 10529.612, 426.516, 52912.305 25/12/17,16:20:23,14,11,1, 12.0,1,1, 3.112, 10529.646, 426.483, 52912.220 25/12/17,16:20:23,15,11,1, 12.0,1,1, 3.112, 10529.670, 426.478, 52912.159 25/12/17,16:20:23,16,11,1, 12.0,1,1, 3.112, 10529.689, 426.499, 52912.158 25/12/17,16:20:23,17,11,1, 12.0,1,1, 3.112, 10529.722, 426.490, 52912.150 25/12/17,16:20:23,18,11,1, 12.0,1,1, 3.112, 10529.721, 426.486, 52912.127 25/12/17,16:20:23,19,11,1, 12.0,1,1, 3.112, 10529.757, 426.459, 52912.107 25/12/17,16:20:24,00,11,1, 11.8,1,1, 3.116, 10529.755, 426.459, 52912.107 25/12/17,16:20:24,01,11,1, 11.8,1,1, 3.116, 10529.788, 426.503, 52912.174 25/12/17,16:20:24,02,11,1, 11.8,1,1, 3.116, 10529.828, 426.468, 52912.086 25/12/17,16:20:24,03,11,1, 11.8,1,1, 3.116, 10529.837, 426.475, 52911.986 25/12/17,16:20:24,04,11,1, 11.8,1,1, 3.116, 10529.869, 426.502, 52911.990 25/12/17,16:20:24,05,11,1, 11.8,1,1, 3.116, 10529.863, 426.483, 52911.994 25/12/17,16:20:24,06,11,1, 11.8,1,1, 3.116, 10529.915, 426.457, 52911.954 25/12/17,16:20:24,07,11,1, 11.8,1,1, 3.116, 10529.929, 426.497, 52912.009 25/12/17,16:20:24,08,11,1, 11.8,1,1, 3.116, 10529.931, 426.498, 52911.968 25/12/17,16:20:24,09,11,1, 11.8,1,1, 3.116, 10529.991, 426.485, 52911.902 25/12/17,16:20:24,10,11,1, 11.8,1,1, 3.116, 10529.989, 426.461, 52911.855 25/12/17,16:20:24,11,11,1, 11.8,1,1, 3.116, 10530.027, 426.460, 52911.896 25/12/17,16:20:24,12,11,1, 11.8,1,1, 3.116, 10530.013, 426.461, 52911.837 25/12/17,16:20:24,13,11,1, 11.8,1,1, 3.116, 10530.060, 426.476, 52911.815 25/12/17,16:20:24,14,11,1, 11.8,1,1, 3.116, 10530.061, 426.473, 52911.739 25/12/17,16:20:24,15,11,1, 11.8,1,1, 3.116, 10530.093, 426.450, 52911.799 25/12/17,16:20:24,16,11,1, 11.8,1,1, 3.116, 10530.111, 426.467, 52911.714 25/12/17,16:20:24,17,11,1, 11.8,1,1, 3.116, 10530.116, 426.462, 52911.724 25/12/17,16:20:24,18,11,1, 11.8,1,1, 3.116, 10530.175, 426.460, 52911.700 25/12/17,16:20:24,19,11,1, 11.8,1,1, 3.116, 10530.179, 426.448, 52911.685 25/12/17,16:20:25,00,11,1, 11.9,1,1, 3.115, 10530.173, 426.448, 52911.685 25/12/17,16:20:25,01,11,1, 11.9,1,1, 3.115, 10530.207, 426.459, 52911.680 25/12/17,16:20:25,02,11,1, 11.9,1,1, 3.115, 10530.239, 426.462, 52911.635 25/12/17,16:20:25,03,11,1, 11.9,1,1, 3.115, 10530.237, 426.444, 52911.554 25/12/17,16:20:25,04,11,1, 11.9,1,1, 3.115, 10530.254, 426.445, 52911.602 25/12/17,16:20:25,05,11,1, 11.9,1,1, 3.115, 10530.285, 426.447, 52911.520 25/12/17,16:20:25,06,11,1, 11.9,1,1, 3.115, 10530.309, 426.442, 52911.472 25/12/17,16:20:25,07,11,1, 11.9,1,1, 3.115, 10530.340, 426.452, 52911.482 25/12/17,16:20:25,08,11,1, 11.9,1,1, 3.115, 10530.334, 426.442, 52911.510 25/12/17,16:20:25,09,11,1, 11.9,1,1, 3.115, 10530.373, 426.428, 52911.409 25/12/17,16:20:25,10,11,1, 11.9,1,1, 3.115, 10530.426, 426.397, 52911.455 25/12/17,16:20:25,11,11,1, 11.9,1,1, 3.115, 10530.400, 426.439, 52911.375 25/12/17,16:20:25,12,11,1, 11.9,1,1, 3.115, 10530.442, 426.431, 52911.416 25/12/17,16:20:25,13,11,1, 11.9,1,1, 3.115, 10530.447, 426.418, 52911.360 25/12/17,16:20:25,14,11,1, 11.9,1,1, 3.115, 10530.479, 426.405, 52911.310 25/12/17,16:20:25,15,11,1, 11.9,1,1, 3.115, 10530.485, 426.448, 52911.358 25/12/17,16:20:25,16,11,1, 11.9,1,1, 3.115, 10530.502, 426.431, 52911.377 25/12/17,16:20:25,17,11,1, 11.9,1,1, 3.115, 10530.558, 426.448, 52911.348 25/12/17,16:20:25,18,11,1, 11.9,1,1, 3.115, 10530.564, 426.425, 52911.312 25/12/17,16:20:25,19,11,1, 11.9,1,1, 3.115, 10530.581, 426.423, 52911.192 25/12/17,16:20:26,00,11,1, 12.0,1,1, 3.115, 10530.573, 426.423, 52911.192 25/12/17,16:20:26,01,11,1, 12.0,1,1, 3.115, 10530.613, 426.459, 52911.165 25/12/17,16:20:26,02,11,1, 12.0,1,1, 3.115, 10530.646, 426.443, 52911.140 25/12/17,16:20:26,03,11,1, 12.0,1,1, 3.115, 10530.651, 426.429, 52911.103 25/12/17,16:20:26,04,11,1, 12.0,1,1, 3.115, 10530.690, 426.426, 52911.076 25/12/17,16:20:26,05,11,1, 12.0,1,1, 3.115, 10530.709, 426.444, 52911.049 25/12/17,16:20:26,06,11,1, 12.0,1,1, 3.115, 10530.730, 426.424, 52911.020 25/12/17,16:20:26,07,11,1, 12.0,1,1, 3.115, 10530.760, 426.441, 52911.098 25/12/17,16:20:26,08,11,1, 12.0,1,1, 3.115, 10530.741, 426.413, 52911.035 25/12/17,16:20:26,09,11,1, 12.0,1,1, 3.115, 10530.776, 426.439, 52911.089 25/12/17,16:20:26,10,11,1, 12.0,1,1, 3.115, 10530.808, 426.440, 52910.993 25/12/17,16:20:26,11,11,1, 12.0,1,1, 3.115, 10530.828, 426.432, 52910.948 25/12/17,16:20:26,12,11,1, 12.0,1,1, 3.115, 10530.842, 426.445, 52910.984 25/12/17,16:20:26,13,11,1, 12.0,1,1, 3.115, 10530.864, 426.450, 52910.948 25/12/17,16:20:26,14,11,1, 12.0,1,1, 3.115, 10530.859, 426.438, 52910.904 25/12/17,16:20:26,15,11,1, 12.0,1,1, 3.115, 10530.906, 426.419, 52910.896 25/12/17,16:20:26,16,11,1, 12.0,1,1, 3.115, 10530.905, 426.443, 52910.835 25/12/17,16:20:26,17,11,1, 12.0,1,1, 3.115, 10530.932, 426.451, 52910.784 25/12/17,16:20:26,18,11,1, 12.0,1,1, 3.115, 10530.966, 426.429, 52910.754 25/12/17,16:20:26,19,11,1, 12.0,1,1, 3.115, 10530.989, 426.418, 52910.733 25/12/17,16:20:27,00,10,1, 12.0,1,1, 3.114, 10530.982, 426.418, 52910.733 25/12/17,16:20:27,01,10,1, 12.0,1,1, 3.114, 10531.035, 426.460, 52910.733 25/12/17,16:20:27,02,10,1, 12.0,1,1, 3.114, 10531.041, 426.424, 52910.792 25/12/17,16:20:27,03,10,1, 12.0,1,1, 3.114, 10531.074, 426.447, 52910.718 25/12/17,16:20:27,04,10,1, 12.0,1,1, 3.114, 10531.058, 426.448, 52910.757 25/12/17,16:20:27,05,10,1, 12.0,1,1, 3.114, 10531.095, 426.453, 52910.661 25/12/17,16:20:27,06,10,1, 12.0,1,1, 3.114, 10531.114, 426.451, 52910.610 25/12/17,16:20:27,07,10,1, 12.0,1,1, 3.114, 10531.127, 426.463, 52910.548 25/12/17,16:20:27,08,10,1, 12.0,1,1, 3.114, 10531.160, 426.455, 52910.506 25/12/17,16:20:27,09,10,1, 12.0,1,1, 3.114, 10531.163, 426.464, 52910.480 25/12/17,16:20:27,10,10,1, 12.0,1,1, 3.114, 10531.187, 426.464, 52910.558 25/12/17,16:20:27,11,10,1, 12.0,1,1, 3.114, 10531.201, 426.465, 52910.489 25/12/17,16:20:27,12,10,1, 12.0,1,1, 3.114, 10531.221, 426.436, 52910.470 25/12/17,16:20:27,13,10,1, 12.0,1,1, 3.114, 10531.221, 426.479, 52910.440 25/12/17,16:20:27,14,10,1, 12.0,1,1, 3.114, 10531.268, 426.479, 52910.477 25/12/17,16:20:27,15,10,1, 12.0,1,1, 3.114, 10531.259, 426.471, 52910.446 25/12/17,16:20:27,16,10,1, 12.0,1,1, 3.114, 10531.298, 426.450, 52910.410 25/12/17,16:20:27,17,10,1, 12.0,1,1, 3.114, 10531.309, 426.467, 52910.445 25/12/17,16:20:27,18,10,1, 12.0,1,1, 3.114, 10531.310, 426.476, 52910.354 25/12/17,16:20:27,19,10,1, 12.0,1,1, 3.114, 10531.359, 426.460, 52910.343 25/12/17,16:20:28,00,12,1, 12.0,1,1, 3.112, 10531.358, 426.460, 52910.343 25/12/17,16:20:28,01,12,1, 12.0,1,1, 3.112, 10531.379, 426.473, 52910.172 25/12/17,16:20:28,02,12,1, 12.0,1,1, 3.112, 10531.406, 426.452, 52910.192 25/12/17,16:20:28,03,12,1, 12.0,1,1, 3.112, 10531.413, 426.478, 52910.278 25/12/17,16:20:28,04,12,1, 12.0,1,1, 3.112, 10531.439, 426.475, 52910.209 25/12/17,16:20:28,05,12,1, 12.0,1,1, 3.112, 10531.456, 426.457, 52910.195 25/12/17,16:20:28,06,12,1, 12.0,1,1, 3.112, 10531.464, 426.471, 52910.209 25/12/17,16:20:28,07,12,1, 12.0,1,1, 3.112, 10531.507, 426.458, 52910.193 25/12/17,16:20:28,08,12,1, 12.0,1,1, 3.112, 10531.486, 426.475, 52910.161 25/12/17,16:20:28,09,12,1, 12.0,1,1, 3.112, 10531.561, 426.497, 52910.084 25/12/17,16:20:28,10,12,1, 12.0,1,1, 3.112, 10531.566, 426.486, 52910.155 25/12/17,16:20:28,11,12,1, 12.0,1,1, 3.112, 10531.552, 426.469, 52910.100 25/12/17,16:20:28,12,12,1, 12.0,1,1, 3.112, 10531.570, 426.463, 52910.074 25/12/17,16:20:28,13,12,1, 12.0,1,1, 3.112, 10531.581, 426.431, 52909.971 25/12/17,16:20:28,14,12,1, 12.0,1,1, 3.112, 10531.612, 426.460, 52909.930 25/12/17,16:20:28,15,12,1, 12.0,1,1, 3.112, 10531.613, 426.476, 52909.926 25/12/17,16:20:28,16,12,1, 12.0,1,1, 3.112, 10531.651, 426.466, 52909.875 25/12/17,16:20:28,17,12,1, 12.0,1,1, 3.112, 10531.658, 426.455, 52909.888 25/12/17,16:20:28,18,12,1, 12.0,1,1, 3.112, 10531.667, 426.493, 52909.926 25/12/17,16:20:28,19,12,1, 12.0,1,1, 3.112, 10531.707, 426.476, 52909.900 25/12/17,16:20:29,00,12,1, 11.9,1,1, 3.112, 10531.700, 426.476, 52909.900 25/12/17,16:20:29,01,12,1, 11.9,1,1, 3.112, 10531.732, 426.496, 52909.801 25/12/17,16:20:29,02,12,1, 11.9,1,1, 3.112, 10531.764, 426.493, 52909.743 25/12/17,16:20:29,03,12,1, 11.9,1,1, 3.112, 10531.774, 426.480, 52909.790 25/12/17,16:20:29,04,12,1, 11.9,1,1, 3.112, 10531.783, 426.476, 52909.756 25/12/17,16:20:29,05,12,1, 11.9,1,1, 3.112, 10531.795, 426.473, 52909.762 25/12/17,16:20:29,06,12,1, 11.9,1,1, 3.112, 10531.823, 426.486, 52909.684 25/12/17,16:20:29,07,12,1, 11.9,1,1, 3.112, 10531.846, 426.484, 52909.687 25/12/17,16:20:29,08,12,1, 11.9,1,1, 3.112, 10531.876, 426.482, 52909.651 25/12/17,16:20:29,09,12,1, 11.9,1,1, 3.112, 10531.881, 426.488, 52909.574 25/12/17,16:20:29,10,12,1, 11.9,1,1, 3.112, 10531.903, 426.488, 52909.644 25/12/17,16:20:29,11,12,1, 11.9,1,1, 3.112, 10531.931, 426.479, 52909.617 25/12/17,16:20:29,12,12,1, 11.9,1,1, 3.112, 10531.927, 426.482, 52909.612 25/12/17,16:20:29,13,12,1, 11.9,1,1, 3.112, 10531.975, 426.523, 52909.528 25/12/17,16:20:29,14,12,1, 11.9,1,1, 3.112, 10531.980, 426.477, 52909.550 25/12/17,16:20:29,15,12,1, 11.9,1,1, 3.112, 10531.993, 426.485, 52909.469 25/12/17,16:20:29,16,12,1, 11.9,1,1, 3.112, 10532.004, 426.493, 52909.450 25/12/17,16:20:29,17,12,1, 11.9,1,1, 3.112, 10532.019, 426.491, 52909.456 25/12/17,16:20:29,18,12,1, 11.9,1,1, 3.112, 10532.046, 426.502, 52909.446 25/12/17,16:20:29,19,12,1, 11.9,1,1, 3.112, 10532.084, 426.491, 52909.434 25/12/17,16:20:30,00,12,1, 11.9,1,1, 3.114, 10532.084, 426.491, 52909.434 25/12/17,16:20:30,01,12,1, 11.9,1,1, 3.114, 10532.090, 426.487, 52909.283 25/12/17,16:20:30,02,12,1, 11.9,1,1, 3.114, 10532.118, 426.493, 52909.324 25/12/17,16:20:30,03,12,1, 11.9,1,1, 3.114, 10532.157, 426.508, 52909.303 25/12/17,16:20:30,04,12,1, 11.9,1,1, 3.114, 10532.152, 426.487, 52909.313 25/12/17,16:20:30,05,12,1, 11.9,1,1, 3.114, 10532.165, 426.504, 52909.221 25/12/17,16:20:30,06,12,1, 11.9,1,1, 3.114, 10532.197, 426.522, 52909.351 25/12/17,16:20:30,07,12,1, 11.9,1,1, 3.114, 10532.225, 426.482, 52909.254 25/12/17,16:20:30,08,12,1, 11.9,1,1, 3.114, 10532.232, 426.495, 52909.221 25/12/17,16:20:30,09,12,1, 11.9,1,1, 3.114, 10532.245, 426.510, 52909.186 25/12/17,16:20:30,10,12,1, 11.9,1,1, 3.114, 10532.275, 426.515, 52909.172 25/12/17,16:20:30,11,12,1, 11.9,1,1, 3.114, 10532.305, 426.508, 52909.113 25/12/17,16:20:30,12,12,1, 11.9,1,1, 3.114, 10532.323, 426.507, 52909.068 25/12/17,16:20:30,13,12,1, 11.9,1,1, 3.114, 10532.320, 426.515, 52909.169 25/12/17,16:20:30,14,12,1, 11.9,1,1, 3.114, 10532.357, 426.515, 52909.067 25/12/17,16:20:30,15,12,1, 11.9,1,1, 3.114, 10532.385, 426.507, 52909.022 25/12/17,16:20:30,16,12,1, 11.9,1,1, 3.114, 10532.400, 426.525, 52909.020 25/12/17,16:20:30,17,12,1, 11.9,1,1, 3.114, 10532.397, 426.518, 52908.940 25/12/17,16:20:30,18,12,1, 11.9,1,1, 3.114, 10532.432, 426.496, 52908.938 25/12/17,16:20:30,19,12,1, 11.9,1,1, 3.114, 10532.451, 426.544, 52908.964 25/12/17,16:20:31,00,11,1, 11.9,1,1, 3.112, 10532.442, 426.544, 52908.964 25/12/17,16:20:31,01,11,1, 11.9,1,1, 3.112, 10532.505, 426.526, 52908.928 25/12/17,16:20:31,02,11,1, 11.9,1,1, 3.112, 10532.503, 426.559, 52908.919 25/12/17,16:20:31,03,11,1, 11.9,1,1, 3.112, 10532.522, 426.512, 52908.860 25/12/17,16:20:31,04,11,1, 11.9,1,1, 3.112, 10532.524, 426.525, 52908.905 25/12/17,16:20:31,05,11,1, 11.9,1,1, 3.112, 10532.534, 426.536, 52908.856 25/12/17,16:20:31,06,11,1, 11.9,1,1, 3.112, 10532.564, 426.541, 52908.759 25/12/17,16:20:31,07,11,1, 11.9,1,1, 3.112, 10532.602, 426.550, 52908.817 25/12/17,16:20:31,08,11,1, 11.9,1,1, 3.112, 10532.637, 426.543, 52908.803 25/12/17,16:20:31,09,11,1, 11.9,1,1, 3.112, 10532.605, 426.554, 52908.804 25/12/17,16:20:31,10,11,1, 11.9,1,1, 3.112, 10532.700, 426.541, 52908.810 25/12/17,16:20:31,11,11,1, 11.9,1,1, 3.112, 10532.682, 426.541, 52908.650 25/12/17,16:20:31,12,11,1, 11.9,1,1, 3.112, 10532.692, 426.559, 52908.729 25/12/17,16:20:31,13,11,1, 11.9,1,1, 3.112, 10532.718, 426.564, 52908.645 25/12/17,16:20:31,14,11,1, 11.9,1,1, 3.112, 10532.750, 426.569, 52908.626 25/12/17,16:20:31,15,11,1, 11.9,1,1, 3.112, 10532.753, 426.565, 52908.623 25/12/17,16:20:31,16,11,1, 11.9,1,1, 3.112, 10532.751, 426.562, 52908.568 25/12/17,16:20:31,17,11,1, 11.9,1,1, 3.112, 10532.797, 426.556, 52908.584 25/12/17,16:20:31,18,11,1, 11.9,1,1, 3.112, 10532.799, 426.565, 52908.484 25/12/17,16:20:31,19,11,1, 11.9,1,1, 3.112, 10532.832, 426.560, 52908.475 25/12/17,16:20:32,00,11,1, 11.9,1,1, 3.115, 10532.826, 426.560, 52908.475 25/12/17,16:20:32,01,11,1, 11.9,1,1, 3.115, 10532.840, 426.553, 52908.457 25/12/17,16:20:32,02,11,1, 11.9,1,1, 3.115, 10532.883, 426.561, 52908.523 25/12/17,16:20:32,03,11,1, 11.9,1,1, 3.115, 10532.897, 426.554, 52908.432 25/12/17,16:20:32,04,11,1, 11.9,1,1, 3.115, 10532.907, 426.561, 52908.357 25/12/17,16:20:32,05,11,1, 11.9,1,1, 3.115, 10532.932, 426.585, 52908.414 25/12/17,16:20:32,06,11,1, 11.9,1,1, 3.115, 10532.955, 426.584, 52908.385 25/12/17,16:20:32,07,11,1, 11.9,1,1, 3.115, 10532.961, 426.567, 52908.402 25/12/17,16:20:32,08,11,1, 11.9,1,1, 3.115, 10532.996, 426.588, 52908.318 25/12/17,16:20:32,09,11,1, 11.9,1,1, 3.115, 10533.020, 426.598, 52908.326 25/12/17,16:20:32,10,11,1, 11.9,1,1, 3.115, 10533.035, 426.582, 52908.252 25/12/17,16:20:32,11,11,1, 11.9,1,1, 3.115, 10533.045, 426.611, 52908.306 25/12/17,16:20:32,12,11,1, 11.9,1,1, 3.115, 10533.064, 426.587, 52908.249 25/12/17,16:20:32,13,11,1, 11.9,1,1, 3.115, 10533.090, 426.610, 52908.260 25/12/17,16:20:32,14,11,1, 11.9,1,1, 3.115, 10533.128, 426.600, 52908.208 25/12/17,16:20:32,15,11,1, 11.9,1,1, 3.115, 10533.126, 426.615, 52908.201 25/12/17,16:20:32,16,11,1, 11.9,1,1, 3.115, 10533.150, 426.606, 52908.167 25/12/17,16:20:32,17,11,1, 11.9,1,1, 3.115, 10533.181, 426.616, 52908.117 25/12/17,16:20:32,18,11,1, 11.9,1,1, 3.115, 10533.198, 426.621, 52908.116 25/12/17,16:20:32,19,11,1, 11.9,1,1, 3.115, 10533.210, 426.619, 52908.109 25/12/17,16:20:33,00,11,1, 11.9,1,1, 3.112, 10533.210, 426.619, 52908.109 25/12/17,16:20:33,01,11,1, 11.9,1,1, 3.112, 10533.244, 426.612, 52908.026 25/12/17,16:20:33,02,11,1, 11.9,1,1, 3.112, 10533.282, 426.617, 52907.884 25/12/17,16:20:33,03,11,1, 11.9,1,1, 3.112, 10533.289, 426.614, 52908.030 25/12/17,16:20:33,04,11,1, 11.9,1,1, 3.112, 10533.291, 426.609, 52907.973 25/12/17,16:20:33,05,11,1, 11.9,1,1, 3.112, 10533.339, 426.629, 52907.966 25/12/17,16:20:33,06,11,1, 11.9,1,1, 3.112, 10533.358, 426.627, 52907.896 25/12/17,16:20:33,07,11,1, 11.9,1,1, 3.112, 10533.361, 426.631, 52907.896 25/12/17,16:20:33,08,11,1, 11.9,1,1, 3.112, 10533.381, 426.629, 52907.875 25/12/17,16:20:33,09,11,1, 11.9,1,1, 3.112, 10533.394, 426.622, 52907.822 25/12/17,16:20:33,10,11,1, 11.9,1,1, 3.112, 10533.423, 426.630, 52907.865 25/12/17,16:20:33,11,11,1, 11.9,1,1, 3.112, 10533.447, 426.660, 52907.817 25/12/17,16:20:33,12,11,1, 11.9,1,1, 3.112, 10533.463, 426.665, 52907.821 25/12/17,16:20:33,13,11,1, 11.9,1,1, 3.112, 10533.474, 426.650, 52907.762 25/12/17,16:20:33,14,11,1, 11.9,1,1, 3.112, 10533.492, 426.652, 52907.818 25/12/17,16:20:33,15,11,1, 11.9,1,1, 3.112, 10533.523, 426.664, 52907.710 25/12/17,16:20:33,16,11,1, 11.9,1,1, 3.112, 10533.537, 426.655, 52907.746 25/12/17,16:20:33,17,11,1, 11.9,1,1, 3.112, 10533.574, 426.659, 52907.691 25/12/17,16:20:33,18,11,1, 11.9,1,1, 3.112, 10533.550, 426.680, 52907.685 25/12/17,16:20:33,19,11,1, 11.9,1,1, 3.112, 10533.598, 426.670, 52907.599 25/12/17,16:20:34,00,11,1, 11.9,1,1, 3.112, 10533.594, 426.670, 52907.599 25/12/17,16:20:34,01,11,1, 11.9,1,1, 3.112, 10533.637, 426.660, 52907.631 25/12/17,16:20:34,02,11,1, 11.9,1,1, 3.112, 10533.672, 426.669, 52907.607 25/12/17,16:20:34,03,11,1, 11.9,1,1, 3.112, 10533.721, 426.665, 52907.570 25/12/17,16:20:34,04,11,1, 11.9,1,1, 3.112, 10533.706, 426.665, 52907.574 25/12/17,16:20:34,05,11,1, 11.9,1,1, 3.112, 10533.715, 426.681, 52907.549 25/12/17,16:20:34,06,11,1, 11.9,1,1, 3.112, 10533.752, 426.690, 52907.507 25/12/17,16:20:34,07,11,1, 11.9,1,1, 3.112, 10533.777, 426.681, 52907.442 25/12/17,16:20:34,08,11,1, 11.9,1,1, 3.112, 10533.788, 426.673, 52907.455 25/12/17,16:20:34,09,11,1, 11.9,1,1, 3.112, 10533.814, 426.667, 52907.386 25/12/17,16:20:34,10,11,1, 11.9,1,1, 3.112, 10533.800, 426.655, 52907.380 25/12/17,16:20:34,11,11,1, 11.9,1,1, 3.112, 10533.862, 426.655, 52907.352 25/12/17,16:20:34,12,11,1, 11.9,1,1, 3.112, 10533.876, 426.667, 52907.304 25/12/17,16:20:34,13,11,1, 11.9,1,1, 3.112, 10533.880, 426.666, 52907.245 25/12/17,16:20:34,14,11,1, 11.9,1,1, 3.112, 10533.915, 426.701, 52907.333 25/12/17,16:20:34,15,11,1, 11.9,1,1, 3.112, 10533.925, 426.700, 52907.420 25/12/17,16:20:34,16,11,1, 11.9,1,1, 3.112, 10533.971, 426.686, 52907.257 25/12/17,16:20:34,17,11,1, 11.9,1,1, 3.112, 10533.984, 426.675, 52907.192 25/12/17,16:20:34,18,11,1, 11.9,1,1, 3.112, 10533.976, 426.697, 52907.206 25/12/17,16:20:34,19,11,1, 11.9,1,1, 3.112, 10534.002, 426.701, 52907.142 25/12/17,16:20:35,00,11,1, 11.9,1,1, 3.116, 10533.994, 426.701, 52907.142 25/12/17,16:20:35,01,11,1, 11.9,1,1, 3.116, 10534.073, 426.696, 52907.047 25/12/17,16:20:35,02,11,1, 11.9,1,1, 3.116, 10534.052, 426.697, 52907.094 25/12/17,16:20:35,03,11,1, 11.9,1,1, 3.116, 10534.096, 426.701, 52907.095 25/12/17,16:20:35,04,11,1, 11.9,1,1, 3.116, 10534.103, 426.707, 52907.063 25/12/17,16:20:35,05,11,1, 11.9,1,1, 3.116, 10534.096, 426.705, 52907.053 25/12/17,16:20:35,06,11,1, 11.9,1,1, 3.116, 10534.132, 426.709, 52906.967 25/12/17,16:20:35,07,11,1, 11.9,1,1, 3.116, 10534.164, 426.711, 52906.869 25/12/17,16:20:35,08,11,1, 11.9,1,1, 3.116, 10534.173, 426.692, 52906.951 25/12/17,16:20:35,09,11,1, 11.9,1,1, 3.116, 10534.215, 426.702, 52906.925 25/12/17,16:20:35,10,11,1, 11.9,1,1, 3.116, 10534.247, 426.721, 52906.889 25/12/17,16:20:35,11,11,1, 11.9,1,1, 3.116, 10534.261, 426.695, 52906.876 25/12/17,16:20:35,12,11,1, 11.9,1,1, 3.116, 10534.273, 426.699, 52906.918 25/12/17,16:20:35,13,11,1, 11.9,1,1, 3.116, 10534.308, 426.702, 52906.862 25/12/17,16:20:35,14,11,1, 11.9,1,1, 3.116, 10534.305, 426.710, 52906.830 25/12/17,16:20:35,15,11,1, 11.9,1,1, 3.116, 10534.330, 426.737, 52906.835 25/12/17,16:20:35,16,11,1, 11.9,1,1, 3.116, 10534.358, 426.730, 52906.737 25/12/17,16:20:35,17,11,1, 11.9,1,1, 3.116, 10534.396, 426.704, 52906.757 25/12/17,16:20:35,18,11,1, 11.9,1,1, 3.116, 10534.402, 426.714, 52906.700 25/12/17,16:20:35,19,11,1, 11.9,1,1, 3.116, 10534.430, 426.724, 52906.682 25/12/17,16:20:36,00,12,1, 11.9,1,1, 3.114, 10534.428, 426.724, 52906.682 25/12/17,16:20:36,01,12,1, 11.9,1,1, 3.114, 10534.460, 426.708, 52906.585 25/12/17,16:20:36,02,12,1, 11.9,1,1, 3.114, 10534.511, 426.724, 52906.572 25/12/17,16:20:36,03,12,1, 11.9,1,1, 3.114, 10534.505, 426.721, 52906.680 25/12/17,16:20:36,04,12,1, 11.9,1,1, 3.114, 10534.566, 426.728, 52906.596 25/12/17,16:20:36,05,12,1, 11.9,1,1, 3.114, 10534.556, 426.742, 52906.552 25/12/17,16:20:36,06,12,1, 11.9,1,1, 3.114, 10534.580, 426.720, 52906.561 25/12/17,16:20:36,07,12,1, 11.9,1,1, 3.114, 10534.629, 426.722, 52906.533 25/12/17,16:20:36,08,12,1, 11.9,1,1, 3.114, 10534.653, 426.719, 52906.465 25/12/17,16:20:36,09,12,1, 11.9,1,1, 3.114, 10534.653, 426.716, 52906.450 25/12/17,16:20:36,10,12,1, 11.9,1,1, 3.114, 10534.687, 426.748, 52906.426 25/12/17,16:20:36,11,12,1, 11.9,1,1, 3.114, 10534.697, 426.709, 52906.471 25/12/17,16:20:36,12,12,1, 11.9,1,1, 3.114, 10534.724, 426.723, 52906.424 25/12/17,16:20:36,13,12,1, 11.9,1,1, 3.114, 10534.754, 426.717, 52906.315 25/12/17,16:20:36,14,12,1, 11.9,1,1, 3.114, 10534.775, 426.734, 52906.368 25/12/17,16:20:36,15,12,1, 11.9,1,1, 3.114, 10534.805, 426.717, 52906.312 25/12/17,16:20:36,16,12,1, 11.9,1,1, 3.114, 10534.807, 426.731, 52906.308 25/12/17,16:20:36,17,12,1, 11.9,1,1, 3.114, 10534.832, 426.730, 52906.296 25/12/17,16:20:36,18,12,1, 11.9,1,1, 3.114, 10534.871, 426.713, 52906.342 25/12/17,16:20:36,19,12,1, 11.9,1,1, 3.114, 10534.864, 426.720, 52906.320 25/12/17,16:20:37,00,12,1, 11.9,1,1, 3.114, 10534.862, 426.720, 52906.320 25/12/17,16:20:37,01,12,1, 11.9,1,1, 3.114, 10534.936, 426.731, 52906.177 25/12/17,16:20:37,02,12,1, 11.9,1,1, 3.114, 10534.959, 426.746, 52906.200 25/12/17,16:20:37,03,12,1, 11.9,1,1, 3.114, 10534.966, 426.731, 52906.128 25/12/17,16:20:37,04,12,1, 11.9,1,1, 3.114, 10534.995, 426.724, 52906.075 25/12/17,16:20:37,05,12,1, 11.9,1,1, 3.114, 10535.029, 426.720, 52906.067 25/12/17,16:20:37,06,12,1, 11.9,1,1, 3.114, 10535.042, 426.732, 52906.038 25/12/17,16:20:37,07,12,1, 11.9,1,1, 3.114, 10535.083, 426.729, 52906.013 25/12/17,16:20:37,08,12,1, 11.9,1,1, 3.114, 10535.111, 426.743, 52906.029 25/12/17,16:20:37,09,12,1, 11.9,1,1, 3.114, 10535.111, 426.733, 52905.994 25/12/17,16:20:37,10,12,1, 11.9,1,1, 3.114, 10535.130, 426.733, 52906.020 25/12/17,16:20:37,11,12,1, 11.9,1,1, 3.114, 10535.184, 426.749, 52905.996 25/12/17,16:20:37,12,12,1, 11.9,1,1, 3.114, 10535.189, 426.743, 52905.901 25/12/17,16:20:37,13,12,1, 11.9,1,1, 3.114, 10535.217, 426.730, 52905.947 25/12/17,16:20:37,14,12,1, 11.9,1,1, 3.114, 10535.222, 426.736, 52905.865 25/12/17,16:20:37,15,12,1, 11.9,1,1, 3.114, 10535.248, 426.735, 52905.814 25/12/17,16:20:37,16,12,1, 11.9,1,1, 3.114, 10535.285, 426.741, 52905.849 25/12/17,16:20:37,17,12,1, 11.9,1,1, 3.114, 10535.332, 426.741, 52905.802 25/12/17,16:20:37,18,12,1, 11.9,1,1, 3.114, 10535.354, 426.739, 52905.771 25/12/17,16:20:37,19,12,1, 11.9,1,1, 3.114, 10535.364, 426.742, 52905.762 25/12/17,16:20:38,00,12,1, 11.9,1,1, 3.112, 10535.363, 426.742, 52905.762 25/12/17,16:20:38,01,12,1, 11.9,1,1, 3.112, 10535.394, 426.742, 52905.762 25/12/17,16:20:38,02,12,1, 11.9,1,1, 3.112, 10535.399, 426.758, 52905.727 25/12/17,16:20:38,03,12,1, 11.9,1,1, 3.112, 10535.452, 426.731, 52905.651 25/12/17,16:20:38,04,12,1, 11.9,1,1, 3.112, 10535.484, 426.752, 52905.612 25/12/17,16:20:38,05,12,1, 11.9,1,1, 3.112, 10535.489, 426.764, 52905.593 25/12/17,16:20:38,06,12,1, 11.9,1,1, 3.112, 10535.532, 426.731, 52905.603 25/12/17,16:20:38,07,12,1, 11.9,1,1, 3.112, 10535.531, 426.742, 52905.597 25/12/17,16:20:38,08,12,1, 11.9,1,1, 3.112, 10535.586, 426.733, 52905.563 25/12/17,16:20:38,09,12,1, 11.9,1,1, 3.112, 10535.614, 426.752, 52905.527 25/12/17,16:20:38,10,12,1, 11.9,1,1, 3.112, 10535.623, 426.750, 52905.506 25/12/17,16:20:38,11,12,1, 11.9,1,1, 3.112, 10535.637, 426.751, 52905.457 25/12/17,16:20:38,12,12,1, 11.9,1,1, 3.112, 10535.680, 426.739, 52905.400 25/12/17,16:20:38,13,12,1, 11.9,1,1, 3.112, 10535.700, 426.749, 52905.456 25/12/17,16:20:38,14,12,1, 11.9,1,1, 3.112, 10535.719, 426.746, 52905.349 25/12/17,16:20:38,15,12,1, 11.9,1,1, 3.112, 10535.724, 426.773, 52905.362 25/12/17,16:20:38,16,12,1, 11.9,1,1, 3.112, 10535.771, 426.739, 52905.310 25/12/17,16:20:38,17,12,1, 11.9,1,1, 3.112, 10535.770, 426.735, 52905.331 25/12/17,16:20:38,18,12,1, 11.9,1,1, 3.112, 10535.817, 426.729, 52905.318 25/12/17,16:20:38,19,12,1, 11.9,1,1, 3.112, 10535.829, 426.755, 52905.207 25/12/17,16:20:39,00,12,1, 11.9,1,1, 3.114, 10535.822, 426.755, 52905.207 25/12/17,16:20:39,01,12,1, 11.9,1,1, 3.114, 10535.871, 426.764, 52905.258 25/12/17,16:20:39,02,12,1, 11.9,1,1, 3.114, 10535.894, 426.746, 52905.148 25/12/17,16:20:39,03,12,1, 11.9,1,1, 3.114, 10535.901, 426.769, 52905.160 25/12/17,16:20:39,04,12,1, 11.9,1,1, 3.114, 10535.934, 426.739, 52905.113 25/12/17,16:20:39,05,12,1, 11.9,1,1, 3.114, 10535.937, 426.769, 52905.036 25/12/17,16:20:39,06,12,1, 11.9,1,1, 3.114, 10535.970, 426.762, 52905.045 25/12/17,16:20:39,07,12,1, 11.9,1,1, 3.114, 10535.988, 426.755, 52904.999 25/12/17,16:20:39,08,12,1, 11.9,1,1, 3.114, 10536.025, 426.732, 52905.004 25/12/17,16:20:39,09,12,1, 11.9,1,1, 3.114, 10536.048, 426.757, 52905.027 25/12/17,16:20:39,10,12,1, 11.9,1,1, 3.114, 10536.067, 426.744, 52905.047 25/12/17,16:20:39,11,12,1, 11.9,1,1, 3.114, 10536.099, 426.758, 52904.996 25/12/17,16:20:39,12,12,1, 11.9,1,1, 3.114, 10536.137, 426.758, 52904.922 25/12/17,16:20:39,13,12,1, 11.9,1,1, 3.114, 10536.130, 426.751, 52904.879 25/12/17,16:20:39,14,12,1, 11.9,1,1, 3.114, 10536.161, 426.757, 52904.949 25/12/17,16:20:39,15,12,1, 11.9,1,1, 3.114, 10536.170, 426.743, 52904.849 25/12/17,16:20:39,16,12,1, 11.9,1,1, 3.114, 10536.206, 426.734, 52904.804 25/12/17,16:20:39,17,12,1, 11.9,1,1, 3.114, 10536.243, 426.752, 52904.766 25/12/17,16:20:39,18,12,1, 11.9,1,1, 3.114, 10536.259, 426.739, 52904.724 25/12/17,16:20:39,19,12,1, 11.9,1,1, 3.114, 10536.296, 426.759, 52904.752 25/12/17,16:20:40,00,12,1, 12.0,1,1, 3.112, 10536.289, 426.759, 52904.752 25/12/17,16:20:40,01,12,1, 12.0,1,1, 3.112, 10536.337, 426.740, 52904.652 25/12/17,16:20:40,02,12,1, 12.0,1,1, 3.112, 10536.342, 426.696, 52904.585 25/12/17,16:20:40,03,12,1, 12.0,1,1, 3.112, 10536.391, 426.751, 52904.605 25/12/17,16:20:40,04,12,1, 12.0,1,1, 3.112, 10536.386, 426.750, 52904.661 25/12/17,16:20:40,05,12,1, 12.0,1,1, 3.112, 10536.415, 426.752, 52904.609 25/12/17,16:20:40,06,12,1, 12.0,1,1, 3.112, 10536.471, 426.753, 52904.550 25/12/17,16:20:40,07,12,1, 12.0,1,1, 3.112, 10536.448, 426.724, 52904.567 25/12/17,16:20:40,08,12,1, 12.0,1,1, 3.112, 10536.488, 426.738, 52904.478 25/12/17,16:20:40,09,12,1, 12.0,1,1, 3.112, 10536.540, 426.767, 52904.534 25/12/17,16:20:40,10,12,1, 12.0,1,1, 3.112, 10536.527, 426.741, 52904.605 25/12/17,16:20:40,11,12,1, 12.0,1,1, 3.112, 10536.555, 426.738, 52904.459 25/12/17,16:20:40,12,12,1, 12.0,1,1, 3.112, 10536.572, 426.752, 52904.376 25/12/17,16:20:40,13,12,1, 12.0,1,1, 3.112, 10536.619, 426.739, 52904.332 25/12/17,16:20:40,14,12,1, 12.0,1,1, 3.112, 10536.673, 426.756, 52904.380 25/12/17,16:20:40,15,12,1, 12.0,1,1, 3.112, 10536.681, 426.743, 52904.359 25/12/17,16:20:40,16,12,1, 12.0,1,1, 3.112, 10536.715, 426.736, 52904.279 25/12/17,16:20:40,17,12,1, 12.0,1,1, 3.112, 10536.734, 426.749, 52904.296 25/12/17,16:20:40,18,12,1, 12.0,1,1, 3.112, 10536.753, 426.766, 52904.304 25/12/17,16:20:40,19,12,1, 12.0,1,1, 3.112, 10536.786, 426.741, 52904.237 25/12/17,16:20:41,00,12,1, 11.8,1,1, 3.114, 10536.782, 426.741, 52904.237 25/12/17,16:20:41,01,12,1, 11.8,1,1, 3.114, 10536.836, 426.730, 52904.137 25/12/17,16:20:41,02,12,1, 11.8,1,1, 3.114, 10536.861, 426.739, 52904.163 25/12/17,16:20:41,03,12,1, 11.8,1,1, 3.114, 10536.879, 426.756, 52904.112 25/12/17,16:20:41,04,12,1, 11.8,1,1, 3.114, 10536.903, 426.740, 52904.105 25/12/17,16:20:41,05,12,1, 11.8,1,1, 3.114, 10536.953, 426.729, 52904.050 25/12/17,16:20:41,06,12,1, 11.8,1,1, 3.114, 10536.958, 426.736, 52904.056 25/12/17,16:20:41,07,12,1, 11.8,1,1, 3.114, 10536.990, 426.736, 52904.067 25/12/17,16:20:41,08,12,1, 11.8,1,1, 3.114, 10537.001, 426.734, 52903.990 25/12/17,16:20:41,09,12,1, 11.8,1,1, 3.114, 10537.030, 426.714, 52903.985 25/12/17,16:20:41,10,12,1, 11.8,1,1, 3.114, 10537.058, 426.728, 52904.017 25/12/17,16:20:41,11,12,1, 11.8,1,1, 3.114, 10537.082, 426.751, 52903.976 25/12/17,16:20:41,12,12,1, 11.8,1,1, 3.114, 10537.111, 426.753, 52904.002 25/12/17,16:20:41,13,12,1, 11.8,1,1, 3.114, 10537.138, 426.744, 52903.895 25/12/17,16:20:41,14,12,1, 11.8,1,1, 3.114, 10537.155, 426.731, 52903.889 25/12/17,16:20:41,15,12,1, 11.8,1,1, 3.114, 10537.184, 426.718, 52903.809 25/12/17,16:20:41,16,12,1, 11.8,1,1, 3.114, 10537.206, 426.751, 52903.795 25/12/17,16:20:41,17,12,1, 11.8,1,1, 3.114, 10537.232, 426.735, 52903.826 25/12/17,16:20:41,18,12,1, 11.8,1,1, 3.114, 10537.246, 426.735, 52903.688 25/12/17,16:20:41,19,12,1, 11.8,1,1, 3.114, 10537.293, 426.735, 52903.683 25/12/17,16:20:42,00,12,1, 11.9,1,1, 3.115, 10537.291, 426.735, 52903.683 25/12/17,16:20:42,01,12,1, 11.9,1,1, 3.115, 10537.318, 426.726, 52903.653 25/12/17,16:20:42,02,12,1, 11.9,1,1, 3.115, 10537.390, 426.732, 52903.635 25/12/17,16:20:42,03,12,1, 11.9,1,1, 3.115, 10537.370, 426.735, 52903.688 25/12/17,16:20:42,04,12,1, 11.9,1,1, 3.115, 10537.395, 426.704, 52903.695 25/12/17,16:20:42,05,12,1, 11.9,1,1, 3.115, 10537.448, 426.752, 52903.643 25/12/17,16:20:42,06,12,1, 11.9,1,1, 3.115, 10537.471, 426.712, 52903.587 25/12/17,16:20:42,07,12,1, 11.9,1,1, 3.115, 10537.498, 426.736, 52903.559 25/12/17,16:20:42,08,12,1, 11.9,1,1, 3.115, 10537.530, 426.743, 52903.475 25/12/17,16:20:42,09,12,1, 11.9,1,1, 3.115, 10537.568, 426.711, 52903.456 25/12/17,16:20:42,10,12,1, 11.9,1,1, 3.115, 10537.566, 426.736, 52903.492 25/12/17,16:20:42,11,12,1, 11.9,1,1, 3.115, 10537.596, 426.731, 52903.458 25/12/17,16:20:42,12,12,1, 11.9,1,1, 3.115, 10537.615, 426.734, 52903.440 25/12/17,16:20:42,13,12,1, 11.9,1,1, 3.115, 10537.650, 426.732, 52903.337 25/12/17,16:20:42,14,12,1, 11.9,1,1, 3.115, 10537.682, 426.760, 52903.399 25/12/17,16:20:42,15,12,1, 11.9,1,1, 3.115, 10537.713, 426.743, 52903.386 25/12/17,16:20:42,16,12,1, 11.9,1,1, 3.115, 10537.744, 426.730, 52903.329 25/12/17,16:20:42,17,12,1, 11.9,1,1, 3.115, 10537.780, 426.732, 52903.315 25/12/17,16:20:42,18,12,1, 11.9,1,1, 3.115, 10537.789, 426.734, 52903.293 25/12/17,16:20:42,19,12,1, 11.9,1,1, 3.115, 10537.824, 426.732, 52903.221 25/12/17,16:20:43,00,12,1, 11.9,1,1, 3.110, 10537.816, 426.732, 52903.221 25/12/17,16:20:43,01,12,1, 11.9,1,1, 3.110, 10537.873, 426.743, 52903.114 25/12/17,16:20:43,02,12,1, 11.9,1,1, 3.110, 10537.892, 426.753, 52903.044 25/12/17,16:20:43,03,12,1, 11.9,1,1, 3.110, 10537.919, 426.759, 52903.081 25/12/17,16:20:43,04,12,1, 11.9,1,1, 3.110, 10537.943, 426.728, 52903.039 25/12/17,16:20:43,05,12,1, 11.9,1,1, 3.110, 10537.958, 426.751, 52903.082 25/12/17,16:20:43,06,12,1, 11.9,1,1, 3.110, 10538.009, 426.752, 52903.083 25/12/17,16:20:43,07,12,1, 11.9,1,1, 3.110, 10538.049, 426.757, 52903.063 25/12/17,16:20:43,08,12,1, 11.9,1,1, 3.110, 10538.068, 426.746, 52902.984 25/12/17,16:20:43,09,12,1, 11.9,1,1, 3.110, 10538.091, 426.744, 52902.993 25/12/17,16:20:43,10,12,1, 11.9,1,1, 3.110, 10538.127, 426.743, 52902.995 25/12/17,16:20:43,11,12,1, 11.9,1,1, 3.110, 10538.130, 426.743, 52902.948 25/12/17,16:20:43,12,12,1, 11.9,1,1, 3.110, 10538.160, 426.758, 52902.880 25/12/17,16:20:43,13,12,1, 11.9,1,1, 3.110, 10538.188, 426.771, 52902.923 25/12/17,16:20:43,14,12,1, 11.9,1,1, 3.110, 10538.218, 426.784, 52902.851 25/12/17,16:20:43,15,12,1, 11.9,1,1, 3.110, 10538.238, 426.753, 52902.835 25/12/17,16:20:43,16,12,1, 11.9,1,1, 3.110, 10538.284, 426.750, 52902.825 25/12/17,16:20:43,17,12,1, 11.9,1,1, 3.110, 10538.301, 426.748, 52902.767 25/12/17,16:20:43,18,12,1, 11.9,1,1, 3.110, 10538.343, 426.760, 52902.692 25/12/17,16:20:43,19,12,1, 11.9,1,1, 3.110, 10538.367, 426.759, 52902.708 25/12/17,16:20:44,00,12,1, 12.0,1,1, 3.115, 10538.367, 426.759, 52902.708 25/12/17,16:20:44,01,12,1, 12.0,1,1, 3.115, 10538.381, 426.757, 52902.670 25/12/17,16:20:44,02,12,1, 12.0,1,1, 3.115, 10538.426, 426.763, 52902.650 25/12/17,16:20:44,03,12,1, 12.0,1,1, 3.115, 10538.446, 426.788, 52902.646 25/12/17,16:20:44,04,12,1, 12.0,1,1, 3.115, 10538.470, 426.777, 52902.608 25/12/17,16:20:44,05,12,1, 12.0,1,1, 3.115, 10538.529, 426.784, 52902.595 25/12/17,16:20:44,06,12,1, 12.0,1,1, 3.115, 10538.532, 426.803, 52902.582 25/12/17,16:20:44,07,12,1, 12.0,1,1, 3.115, 10538.570, 426.785, 52902.571 25/12/17,16:20:44,08,12,1, 12.0,1,1, 3.115, 10538.590, 426.789, 52902.544 25/12/17,16:20:44,09,12,1, 12.0,1,1, 3.115, 10538.648, 426.782, 52902.455 25/12/17,16:20:44,10,12,1, 12.0,1,1, 3.115, 10538.647, 426.791, 52902.418 25/12/17,16:20:44,11,12,1, 12.0,1,1, 3.115, 10538.706, 426.790, 52902.425 25/12/17,16:20:44,12,12,1, 12.0,1,1, 3.115, 10538.700, 426.812, 52902.373 25/12/17,16:20:44,13,12,1, 12.0,1,1, 3.115, 10538.748, 426.792, 52902.386 25/12/17,16:20:44,14,12,1, 12.0,1,1, 3.115, 10538.768, 426.804, 52902.350 25/12/17,16:20:44,15,12,1, 12.0,1,1, 3.115, 10538.790, 426.810, 52902.322 25/12/17,16:20:44,16,12,1, 12.0,1,1, 3.115, 10538.811, 426.820, 52902.342 25/12/17,16:20:44,17,12,1, 12.0,1,1, 3.115, 10538.848, 426.810, 52902.334 25/12/17,16:20:44,18,12,1, 12.0,1,1, 3.115, 10538.877, 426.816, 52902.311 25/12/17,16:20:44,19,12,1, 12.0,1,1, 3.115, 10538.902, 426.797, 52902.201 25/12/17,16:20:45,00,12,1, 11.9,1,1, 3.112, 10538.901, 426.797, 52902.201 25/12/17,16:20:45,01,12,1, 11.9,1,1, 3.112, 10538.956, 426.795, 52902.137 25/12/17,16:20:45,02,12,1, 11.9,1,1, 3.112, 10538.995, 426.809, 52902.139 25/12/17,16:20:45,03,12,1, 11.9,1,1, 3.112, 10539.017, 426.794, 52902.153 25/12/17,16:20:45,04,12,1, 11.9,1,1, 3.112, 10539.050, 426.821, 52902.100 25/12/17,16:20:45,05,12,1, 11.9,1,1, 3.112, 10539.065, 426.835, 52902.051 25/12/17,16:20:45,06,12,1, 11.9,1,1, 3.112, 10539.098, 426.849, 52902.109 25/12/17,16:20:45,07,12,1, 11.9,1,1, 3.112, 10539.160, 426.808, 52902.033 25/12/17,16:20:45,08,12,1, 11.9,1,1, 3.112, 10539.162, 426.831, 52902.024 25/12/17,16:20:45,09,12,1, 11.9,1,1, 3.112, 10539.183, 426.839, 52902.034 25/12/17,16:20:45,10,12,1, 11.9,1,1, 3.112, 10539.224, 426.839, 52902.035 25/12/17,16:20:45,11,12,1, 11.9,1,1, 3.112, 10539.267, 426.839, 52901.905 25/12/17,16:20:45,12,12,1, 11.9,1,1, 3.112, 10539.282, 426.847, 52901.938 25/12/17,16:20:45,13,12,1, 11.9,1,1, 3.112, 10539.310, 426.865, 52901.852 25/12/17,16:20:45,14,12,1, 11.9,1,1, 3.112, 10539.355, 426.842, 52901.835 25/12/17,16:20:45,15,12,1, 11.9,1,1, 3.112, 10539.378, 426.852, 52901.876 25/12/17,16:20:45,16,12,1, 11.9,1,1, 3.112, 10539.386, 426.849, 52901.777 25/12/17,16:20:45,17,12,1, 11.9,1,1, 3.112, 10539.421, 426.862, 52901.784 25/12/17,16:20:45,18,12,1, 11.9,1,1, 3.112, 10539.446, 426.862, 52901.704 25/12/17,16:20:45,19,12,1, 11.9,1,1, 3.112, 10539.484, 426.830, 52901.713 25/12/17,16:20:46,00,11,1, 11.9,1,1, 3.113, 10539.477, 426.830, 52901.713 25/12/17,16:20:46,01,11,1, 11.9,1,1, 3.113, 10539.537, 426.863, 52901.766 25/12/17,16:20:46,02,11,1, 11.9,1,1, 3.113, 10539.569, 426.876, 52901.695 25/12/17,16:20:46,03,11,1, 11.9,1,1, 3.113, 10539.588, 426.861, 52901.690 25/12/17,16:20:46,04,11,1, 11.9,1,1, 3.113, 10539.612, 426.875, 52901.607 25/12/17,16:20:46,05,11,1, 11.9,1,1, 3.113, 10539.667, 426.875, 52901.627 25/12/17,16:20:46,06,11,1, 11.9,1,1, 3.113, 10539.682, 426.884, 52901.603 25/12/17,16:20:46,07,11,1, 11.9,1,1, 3.113, 10539.747, 426.897, 52901.581 25/12/17,16:20:46,08,11,1, 11.9,1,1, 3.113, 10539.769, 426.887, 52901.502 25/12/17,16:20:46,09,11,1, 11.9,1,1, 3.113, 10539.754, 426.903, 52901.497 25/12/17,16:20:46,10,11,1, 11.9,1,1, 3.113, 10539.780, 426.889, 52901.518 25/12/17,16:20:46,11,11,1, 11.9,1,1, 3.113, 10539.835, 426.895, 52901.410 25/12/17,16:20:46,12,11,1, 11.9,1,1, 3.113, 10539.853, 426.890, 52901.423 25/12/17,16:20:46,13,11,1, 11.9,1,1, 3.113, 10539.896, 426.909, 52901.415 25/12/17,16:20:46,14,11,1, 11.9,1,1, 3.113, 10539.944, 426.912, 52901.352 25/12/17,16:20:46,15,11,1, 11.9,1,1, 3.113, 10539.946, 426.929, 52901.376 25/12/17,16:20:46,16,11,1, 11.9,1,1, 3.113, 10539.980, 426.924, 52901.366 25/12/17,16:20:46,17,11,1, 11.9,1,1, 3.113, 10540.027, 426.916, 52901.281 25/12/17,16:20:46,18,11,1, 11.9,1,1, 3.113, 10540.046, 426.906, 52901.355 25/12/17,16:20:46,19,11,1, 11.9,1,1, 3.113, 10540.072, 426.915, 52901.281 25/12/17,16:20:47,00,10,1, 12.0,1,1, 3.112, 10540.069, 426.915, 52901.281 25/12/17,16:20:47,01,10,1, 12.0,1,1, 3.112, 10540.111, 426.930, 52901.191 25/12/17,16:20:47,02,10,1, 12.0,1,1, 3.112, 10540.166, 426.958, 52901.201 25/12/17,16:20:47,03,10,1, 12.0,1,1, 3.112, 10540.190, 426.947, 52901.221 25/12/17,16:20:47,04,10,1, 12.0,1,1, 3.112, 10540.216, 426.954, 52901.216 25/12/17,16:20:47,05,10,1, 12.0,1,1, 3.112, 10540.251, 426.947, 52901.123 25/12/17,16:20:47,06,10,1, 12.0,1,1, 3.112, 10540.278, 426.949, 52900.981 25/12/17,16:20:47,07,10,1, 12.0,1,1, 3.112, 10540.336, 426.964, 52901.009 25/12/17,16:20:47,08,10,1, 12.0,1,1, 3.112, 10540.332, 426.952, 52901.047 25/12/17,16:20:47,09,10,1, 12.0,1,1, 3.112, 10540.389, 426.954, 52901.040 25/12/17,16:20:47,10,10,1, 12.0,1,1, 3.112, 10540.375, 426.960, 52901.076 25/12/17,16:20:47,11,10,1, 12.0,1,1, 3.112, 10540.432, 426.966, 52900.966 25/12/17,16:20:47,12,10,1, 12.0,1,1, 3.112, 10540.463, 426.988, 52900.943 25/12/17,16:20:47,13,10,1, 12.0,1,1, 3.112, 10540.522, 426.987, 52900.950 25/12/17,16:20:47,14,10,1, 12.0,1,1, 3.112, 10540.516, 426.993, 52900.878 25/12/17,16:20:47,15,10,1, 12.0,1,1, 3.112, 10540.568, 426.979, 52900.737 25/12/17,16:20:47,16,10,1, 12.0,1,1, 3.112, 10540.604, 426.967, 52900.819 25/12/17,16:20:47,17,10,1, 12.0,1,1, 3.112, 10540.633, 426.988, 52900.896 25/12/17,16:20:47,18,10,1, 12.0,1,1, 3.112, 10540.655, 426.977, 52900.872 25/12/17,16:20:47,19,10,1, 12.0,1,1, 3.112, 10540.692, 426.980, 52900.845 25/12/17,16:20:48,00,11,1, 11.9,1,1, 3.114, 10540.687, 426.980, 52900.845 25/12/17,16:20:48,01,11,1, 11.9,1,1, 3.114, 10540.733, 427.003, 52900.741 25/12/17,16:20:48,02,11,1, 11.9,1,1, 3.114, 10540.778, 427.014, 52900.791 25/12/17,16:20:48,03,11,1, 11.9,1,1, 3.114, 10540.812, 427.002, 52900.692 25/12/17,16:20:48,04,11,1, 11.9,1,1, 3.114, 10540.857, 426.998, 52900.698 25/12/17,16:20:48,05,11,1, 11.9,1,1, 3.114, 10540.881, 427.033, 52900.639 25/12/17,16:20:48,06,11,1, 11.9,1,1, 3.114, 10540.889, 427.025, 52900.622 25/12/17,16:20:48,07,11,1, 11.9,1,1, 3.114, 10540.947, 427.025, 52900.552 25/12/17,16:20:48,08,11,1, 11.9,1,1, 3.114, 10540.956, 427.034, 52900.602 25/12/17,16:20:48,09,11,1, 11.9,1,1, 3.114, 10541.002, 427.042, 52900.539 25/12/17,16:20:48,10,11,1, 11.9,1,1, 3.114, 10541.015, 427.067, 52900.537 25/12/17,16:20:48,11,11,1, 11.9,1,1, 3.114, 10541.049, 427.062, 52900.614 25/12/17,16:20:48,12,11,1, 11.9,1,1, 3.114, 10541.097, 427.063, 52900.522 25/12/17,16:20:48,13,11,1, 11.9,1,1, 3.114, 10541.104, 427.076, 52900.466 25/12/17,16:20:48,14,11,1, 11.9,1,1, 3.114, 10541.137, 427.077, 52900.462 25/12/17,16:20:48,15,11,1, 11.9,1,1, 3.114, 10541.158, 427.078, 52900.319 25/12/17,16:20:48,16,11,1, 11.9,1,1, 3.114, 10541.207, 427.076, 52900.301 25/12/17,16:20:48,17,11,1, 11.9,1,1, 3.114, 10541.244, 427.085, 52900.347 25/12/17,16:20:48,18,11,1, 11.9,1,1, 3.114, 10541.270, 427.096, 52900.408 25/12/17,16:20:48,19,11,1, 11.9,1,1, 3.114, 10541.312, 427.084, 52900.334 25/12/17,16:20:49,00,12,1, 11.9,1,1, 3.114, 10541.304, 427.084, 52900.334 25/12/17,16:20:49,01,12,1, 11.9,1,1, 3.114, 10541.345, 427.086, 52900.232 25/12/17,16:20:49,02,12,1, 11.9,1,1, 3.114, 10541.391, 427.092, 52900.190 25/12/17,16:20:49,03,12,1, 11.9,1,1, 3.114, 10541.417, 427.111, 52900.194 25/12/17,16:20:49,04,12,1, 11.9,1,1, 3.114, 10541.443, 427.113, 52900.209 25/12/17,16:20:49,05,12,1, 11.9,1,1, 3.114, 10541.468, 427.112, 52900.155 25/12/17,16:20:49,06,12,1, 11.9,1,1, 3.114, 10541.523, 427.140, 52900.155 25/12/17,16:20:49,07,12,1, 11.9,1,1, 3.114, 10541.548, 427.108, 52900.145 25/12/17,16:20:49,08,12,1, 11.9,1,1, 3.114, 10541.563, 427.125, 52900.043 25/12/17,16:20:49,09,12,1, 11.9,1,1, 3.114, 10541.605, 427.136, 52900.045 25/12/17,16:20:49,10,12,1, 11.9,1,1, 3.114, 10541.627, 427.106, 52899.923 25/12/17,16:20:49,11,12,1, 11.9,1,1, 3.114, 10541.690, 427.131, 52900.113 25/12/17,16:20:49,12,12,1, 11.9,1,1, 3.114, 10541.751, 427.148, 52900.044 25/12/17,16:20:49,13,12,1, 11.9,1,1, 3.114, 10541.751, 427.131, 52899.953 25/12/17,16:20:49,14,12,1, 11.9,1,1, 3.114, 10541.800, 427.163, 52899.898 25/12/17,16:20:49,15,12,1, 11.9,1,1, 3.114, 10541.805, 427.142, 52899.944 25/12/17,16:20:49,16,12,1, 11.9,1,1, 3.114, 10541.844, 427.153, 52899.852 25/12/17,16:20:49,17,12,1, 11.9,1,1, 3.114, 10541.884, 427.176, 52899.827 25/12/17,16:20:49,18,12,1, 11.9,1,1, 3.114, 10541.879, 427.160, 52899.859 25/12/17,16:20:49,19,12,1, 11.9,1,1, 3.114, 10541.969, 427.165, 52899.809 25/12/17,16:20:50,00,12,1, 11.9,1,1, 3.117, 10541.964, 427.165, 52899.809 25/12/17,16:20:50,01,12,1, 11.9,1,1, 3.117, 10541.992, 427.172, 52899.849 25/12/17,16:20:50,02,12,1, 11.9,1,1, 3.117, 10542.038, 427.182, 52899.824 25/12/17,16:20:50,03,12,1, 11.9,1,1, 3.117, 10542.051, 427.203, 52899.745 25/12/17,16:20:50,04,12,1, 11.9,1,1, 3.117, 10542.088, 427.185, 52899.680 25/12/17,16:20:50,05,12,1, 11.9,1,1, 3.117, 10542.143, 427.227, 52899.660 25/12/17,16:20:50,06,12,1, 11.9,1,1, 3.117, 10542.144, 427.249, 52899.644 25/12/17,16:20:50,07,12,1, 11.9,1,1, 3.117, 10542.192, 427.224, 52899.658 25/12/17,16:20:50,08,12,1, 11.9,1,1, 3.117, 10542.227, 427.222, 52899.547 25/12/17,16:20:50,09,12,1, 11.9,1,1, 3.117, 10542.250, 427.235, 52899.537 25/12/17,16:20:50,10,12,1, 11.9,1,1, 3.117, 10542.292, 427.219, 52899.535 25/12/17,16:20:50,11,12,1, 11.9,1,1, 3.117, 10542.331, 427.239, 52899.545 25/12/17,16:20:50,12,12,1, 11.9,1,1, 3.117, 10542.342, 427.245, 52899.478 25/12/17,16:20:50,13,12,1, 11.9,1,1, 3.117, 10542.363, 427.274, 52899.472 25/12/17,16:20:50,14,12,1, 11.9,1,1, 3.117, 10542.418, 427.268, 52899.542 25/12/17,16:20:50,15,12,1, 11.9,1,1, 3.117, 10542.438, 427.259, 52899.455 25/12/17,16:20:50,16,12,1, 11.9,1,1, 3.117, 10542.466, 427.255, 52899.439 25/12/17,16:20:50,17,12,1, 11.9,1,1, 3.117, 10542.519, 427.267, 52899.369 25/12/17,16:20:50,18,12,1, 11.9,1,1, 3.117, 10542.556, 427.258, 52899.301 25/12/17,16:20:50,19,12,1, 11.9,1,1, 3.117, 10542.595, 427.275, 52899.405 25/12/17,16:20:51,00,10,1, 11.9,1,1, 3.114, 10542.589, 427.275, 52899.405 25/12/17,16:20:51,01,10,1, 11.9,1,1, 3.114, 10542.649, 427.298, 52899.350 25/12/17,16:20:51,02,10,1, 11.9,1,1, 3.114, 10542.662, 427.275, 52899.219 25/12/17,16:20:51,03,10,1, 11.9,1,1, 3.114, 10542.702, 427.283, 52899.210 25/12/17,16:20:51,04,10,1, 11.9,1,1, 3.114, 10542.736, 427.305, 52899.190 25/12/17,16:20:51,05,10,1, 11.9,1,1, 3.114, 10542.757, 427.313, 52899.238 25/12/17,16:20:51,06,10,1, 11.9,1,1, 3.114, 10542.794, 427.306, 52899.180 25/12/17,16:20:51,07,10,1, 11.9,1,1, 3.114, 10542.815, 427.334, 52899.255 25/12/17,16:20:51,08,10,1, 11.9,1,1, 3.114, 10542.874, 427.338, 52899.146 25/12/17,16:20:51,09,10,1, 11.9,1,1, 3.114, 10542.883, 427.324, 52899.142 25/12/17,16:20:51,10,10,1, 11.9,1,1, 3.114, 10542.920, 427.323, 52899.097 25/12/17,16:20:51,11,10,1, 11.9,1,1, 3.114, 10542.947, 427.342, 52899.043 25/12/17,16:20:51,12,10,1, 11.9,1,1, 3.114, 10542.966, 427.368, 52899.063 25/12/17,16:20:51,13,10,1, 11.9,1,1, 3.114, 10542.997, 427.364, 52899.011 25/12/17,16:20:51,14,10,1, 11.9,1,1, 3.114, 10543.034, 427.389, 52899.007 25/12/17,16:20:51,15,10,1, 11.9,1,1, 3.114, 10543.088, 427.355, 52898.954 25/12/17,16:20:51,16,10,1, 11.9,1,1, 3.114, 10543.116, 427.369, 52898.860 25/12/17,16:20:51,17,10,1, 11.9,1,1, 3.114, 10543.156, 427.383, 52898.947 25/12/17,16:20:51,18,10,1, 11.9,1,1, 3.114, 10543.163, 427.377, 52898.905 25/12/17,16:20:51,19,10,1, 11.9,1,1, 3.114, 10543.215, 427.408, 52898.872 25/12/17,16:20:52,00,11,1, 11.9,1,1, 3.116, 10543.207, 427.408, 52898.872 25/12/17,16:20:52,01,11,1, 11.9,1,1, 3.116, 10543.267, 427.414, 52898.868 25/12/17,16:20:52,02,11,1, 11.9,1,1, 3.116, 10543.300, 427.404, 52898.823 25/12/17,16:20:52,03,11,1, 11.9,1,1, 3.116, 10543.314, 427.397, 52898.812 25/12/17,16:20:52,04,11,1, 11.9,1,1, 3.116, 10543.347, 427.425, 52898.717 25/12/17,16:20:52,05,11,1, 11.9,1,1, 3.116, 10543.391, 427.432, 52898.725 25/12/17,16:20:52,06,11,1, 11.9,1,1, 3.116, 10543.405, 427.436, 52898.678 25/12/17,16:20:52,07,11,1, 11.9,1,1, 3.116, 10543.458, 427.439, 52898.689 25/12/17,16:20:52,08,11,1, 11.9,1,1, 3.116, 10543.455, 427.448, 52898.715 25/12/17,16:20:52,09,11,1, 11.9,1,1, 3.116, 10543.503, 427.436, 52898.651 25/12/17,16:20:52,10,11,1, 11.9,1,1, 3.116, 10543.542, 427.450, 52898.473 25/12/17,16:20:52,11,11,1, 11.9,1,1, 3.116, 10543.565, 427.459, 52898.601 25/12/17,16:20:52,12,11,1, 11.9,1,1, 3.116, 10543.609, 427.459, 52898.628 25/12/17,16:20:52,13,11,1, 11.9,1,1, 3.116, 10543.626, 427.494, 52898.618 25/12/17,16:20:52,14,11,1, 11.9,1,1, 3.116, 10543.679, 427.490, 52898.582 25/12/17,16:20:52,15,11,1, 11.9,1,1, 3.116, 10543.712, 427.490, 52898.558 25/12/17,16:20:52,16,11,1, 11.9,1,1, 3.116, 10543.725, 427.464, 52898.489 25/12/17,16:20:52,17,11,1, 11.9,1,1, 3.116, 10543.783, 427.499, 52898.478 25/12/17,16:20:52,18,11,1, 11.9,1,1, 3.116, 10543.789, 427.487, 52898.404 25/12/17,16:20:52,19,11,1, 11.9,1,1, 3.116, 10543.824, 427.499, 52898.364 25/12/17,16:20:53,00,11,1, 12.0,1,1, 3.112, 10543.816, 427.499, 52898.364 25/12/17,16:20:53,01,11,1, 12.0,1,1, 3.112, 10543.899, 427.534, 52898.410 25/12/17,16:20:53,02,11,1, 12.0,1,1, 3.112, 10543.928, 427.515, 52898.413 25/12/17,16:20:53,03,11,1, 12.0,1,1, 3.112, 10543.976, 427.502, 52898.275 25/12/17,16:20:53,04,11,1, 12.0,1,1, 3.112, 10544.003, 427.531, 52898.339 25/12/17,16:20:53,05,11,1, 12.0,1,1, 3.112, 10544.032, 427.526, 52898.263 25/12/17,16:20:53,06,11,1, 12.0,1,1, 3.112, 10544.074, 427.559, 52898.272 25/12/17,16:20:53,07,11,1, 12.0,1,1, 3.112, 10544.104, 427.577, 52898.214 25/12/17,16:20:53,08,11,1, 12.0,1,1, 3.112, 10544.142, 427.582, 52898.245 25/12/17,16:20:53,09,11,1, 12.0,1,1, 3.112, 10544.147, 427.558, 52898.273 25/12/17,16:20:53,10,11,1, 12.0,1,1, 3.112, 10544.205, 427.586, 52898.153 25/12/17,16:20:53,11,11,1, 12.0,1,1, 3.112, 10544.242, 427.581, 52898.151 25/12/17,16:20:53,12,11,1, 12.0,1,1, 3.112, 10544.280, 427.583, 52898.135 25/12/17,16:20:53,13,11,1, 12.0,1,1, 3.112, 10544.299, 427.602, 52897.992 25/12/17,16:20:53,14,11,1, 12.0,1,1, 3.112, 10544.330, 427.590, 52898.058 25/12/17,16:20:53,15,11,1, 12.0,1,1, 3.112, 10544.371, 427.598, 52898.052 25/12/17,16:20:53,16,11,1, 12.0,1,1, 3.112, 10544.392, 427.593, 52898.038 25/12/17,16:20:53,17,11,1, 12.0,1,1, 3.112, 10544.431, 427.610, 52898.023 25/12/17,16:20:53,18,11,1, 12.0,1,1, 3.112, 10544.453, 427.646, 52898.000 25/12/17,16:20:53,19,11,1, 12.0,1,1, 3.112, 10544.503, 427.639, 52898.049 25/12/17,16:20:54,00,12,1, 11.9,1,1, 3.112, 10544.500, 427.639, 52898.049 25/12/17,16:20:54,01,12,1, 11.9,1,1, 3.112, 10544.570, 427.645, 52897.901 25/12/17,16:20:54,02,12,1, 11.9,1,1, 3.112, 10544.608, 427.639, 52897.905 25/12/17,16:20:54,03,12,1, 11.9,1,1, 3.112, 10544.621, 427.650, 52897.909 25/12/17,16:20:54,04,12,1, 11.9,1,1, 3.112, 10544.681, 427.643, 52897.867 25/12/17,16:20:54,05,12,1, 11.9,1,1, 3.112, 10544.697, 427.633, 52897.806 25/12/17,16:20:54,06,12,1, 11.9,1,1, 3.112, 10544.735, 427.641, 52897.699 25/12/17,16:20:54,07,12,1, 11.9,1,1, 3.112, 10544.759, 427.660, 52897.763 25/12/17,16:20:54,08,12,1, 11.9,1,1, 3.112, 10544.798, 427.688, 52897.746 25/12/17,16:20:54,09,12,1, 11.9,1,1, 3.112, 10544.800, 427.674, 52897.698 25/12/17,16:20:54,10,12,1, 11.9,1,1, 3.112, 10544.833, 427.716, 52897.780 25/12/17,16:20:54,11,12,1, 11.9,1,1, 3.112, 10544.885, 427.712, 52897.718 25/12/17,16:20:54,12,12,1, 11.9,1,1, 3.112, 10544.895, 427.711, 52897.733 25/12/17,16:20:54,13,12,1, 11.9,1,1, 3.112, 10544.932, 427.710, 52897.655 25/12/17,16:20:54,14,12,1, 11.9,1,1, 3.112, 10544.973, 427.714, 52897.540 25/12/17,16:20:54,15,12,1, 11.9,1,1, 3.112, 10545.025, 427.717, 52897.662 25/12/17,16:20:54,16,12,1, 11.9,1,1, 3.112, 10545.041, 427.726, 52897.474 25/12/17,16:20:54,17,12,1, 11.9,1,1, 3.112, 10545.067, 427.741, 52897.535 25/12/17,16:20:54,18,12,1, 11.9,1,1, 3.112, 10545.107, 427.751, 52897.484 25/12/17,16:20:54,19,12,1, 11.9,1,1, 3.112, 10545.141, 427.729, 52897.447 25/12/17,16:20:55,00,12,1, 12.0,1,1, 3.113, 10545.135, 427.729, 52897.447 25/12/17,16:20:55,01,12,1, 12.0,1,1, 3.113, 10545.207, 427.755, 52897.417 25/12/17,16:20:55,02,12,1, 12.0,1,1, 3.113, 10545.244, 427.773, 52897.391 25/12/17,16:20:55,03,12,1, 12.0,1,1, 3.113, 10545.273, 427.776, 52897.434 25/12/17,16:20:55,04,12,1, 12.0,1,1, 3.113, 10545.311, 427.764, 52897.409 25/12/17,16:20:55,05,12,1, 12.0,1,1, 3.113, 10545.339, 427.756, 52897.396 25/12/17,16:20:55,06,12,1, 12.0,1,1, 3.113, 10545.394, 427.789, 52897.373 25/12/17,16:20:55,07,12,1, 12.0,1,1, 3.113, 10545.406, 427.794, 52897.291 25/12/17,16:20:55,08,12,1, 12.0,1,1, 3.113, 10545.434, 427.810, 52897.318 25/12/17,16:20:55,09,12,1, 12.0,1,1, 3.113, 10545.468, 427.788, 52897.200 25/12/17,16:20:55,10,12,1, 12.0,1,1, 3.113, 10545.491, 427.820, 52897.270 25/12/17,16:20:55,11,12,1, 12.0,1,1, 3.113, 10545.523, 427.816, 52897.273 25/12/17,16:20:55,12,12,1, 12.0,1,1, 3.113, 10545.587, 427.811, 52897.133 25/12/17,16:20:55,13,12,1, 12.0,1,1, 3.113, 10545.572, 427.831, 52897.136 25/12/17,16:20:55,14,12,1, 12.0,1,1, 3.113, 10545.597, 427.820, 52897.033 25/12/17,16:20:55,15,12,1, 12.0,1,1, 3.113, 10545.642, 427.863, 52897.096 25/12/17,16:20:55,16,12,1, 12.0,1,1, 3.113, 10545.700, 427.848, 52897.069 25/12/17,16:20:55,17,12,1, 12.0,1,1, 3.113, 10545.707, 427.852, 52897.114 25/12/17,16:20:55,18,12,1, 12.0,1,1, 3.113, 10545.780, 427.866, 52897.095 25/12/17,16:20:55,19,12,1, 12.0,1,1, 3.113, 10545.803, 427.858, 52897.033 25/12/17,16:20:56,00,12,1, 11.9,1,1, 3.114, 10545.802, 427.858, 52897.033 25/12/17,16:20:56,01,12,1, 11.9,1,1, 3.114, 10545.849, 427.868, 52896.958 25/12/17,16:20:56,02,12,1, 11.9,1,1, 3.114, 10545.884, 427.876, 52896.968 25/12/17,16:20:56,03,12,1, 11.9,1,1, 3.114, 10545.924, 427.888, 52896.850 25/12/17,16:20:56,04,12,1, 11.9,1,1, 3.114, 10545.948, 427.891, 52896.898 25/12/17,16:20:56,05,12,1, 11.9,1,1, 3.114, 10545.979, 427.901, 52896.873 25/12/17,16:20:56,06,12,1, 11.9,1,1, 3.114, 10546.014, 427.890, 52896.779 25/12/17,16:20:56,07,12,1, 11.9,1,1, 3.114, 10546.044, 427.913, 52896.776 25/12/17,16:20:56,08,12,1, 11.9,1,1, 3.114, 10546.090, 427.919, 52896.734 25/12/17,16:20:56,09,12,1, 11.9,1,1, 3.114, 10546.116, 427.921, 52896.728 25/12/17,16:20:56,10,12,1, 11.9,1,1, 3.114, 10546.121, 427.919, 52896.734 25/12/17,16:20:56,11,12,1, 11.9,1,1, 3.114, 10546.167, 427.928, 52896.783 25/12/17,16:20:56,12,12,1, 11.9,1,1, 3.114, 10546.187, 427.953, 52896.760 25/12/17,16:20:56,13,12,1, 11.9,1,1, 3.114, 10546.225, 427.931, 52896.691 25/12/17,16:20:56,14,12,1, 11.9,1,1, 3.114, 10546.276, 427.964, 52896.696 25/12/17,16:20:56,15,12,1, 11.9,1,1, 3.114, 10546.296, 427.972, 52896.693 25/12/17,16:20:56,16,12,1, 11.9,1,1, 3.114, 10546.305, 427.966, 52896.604 25/12/17,16:20:56,17,12,1, 11.9,1,1, 3.114, 10546.358, 427.976, 52896.582 25/12/17,16:20:56,18,12,1, 11.9,1,1, 3.114, 10546.371, 427.959, 52896.533 25/12/17,16:20:56,19,12,1, 11.9,1,1, 3.114, 10546.431, 427.986, 52896.504 25/12/17,16:20:57,00,11,1, 12.0,1,1, 3.112, 10546.428, 427.986, 52896.504 25/12/17,16:20:57,01,11,1, 12.0,1,1, 3.112, 10546.496, 428.000, 52896.518 25/12/17,16:20:57,02,11,1, 12.0,1,1, 3.112, 10546.502, 428.008, 52896.518 25/12/17,16:20:57,03,11,1, 12.0,1,1, 3.112, 10546.534, 428.020, 52896.534 25/12/17,16:20:57,04,11,1, 12.0,1,1, 3.112, 10546.582, 428.016, 52896.464 25/12/17,16:20:57,05,11,1, 12.0,1,1, 3.112, 10546.581, 428.029, 52896.469 25/12/17,16:20:57,06,11,1, 12.0,1,1, 3.112, 10546.648, 428.024, 52896.428 25/12/17,16:20:57,07,11,1, 12.0,1,1, 3.112, 10546.674, 428.025, 52896.408 25/12/17,16:20:57,08,11,1, 12.0,1,1, 3.112, 10546.722, 428.028, 52896.378 25/12/17,16:20:57,09,11,1, 12.0,1,1, 3.112, 10546.725, 428.048, 52896.375 25/12/17,16:20:57,10,11,1, 12.0,1,1, 3.112, 10546.767, 428.053, 52896.311 25/12/17,16:20:57,11,11,1, 12.0,1,1, 3.112, 10546.767, 428.072, 52896.319 25/12/17,16:20:57,12,11,1, 12.0,1,1, 3.112, 10546.848, 428.044, 52896.232 25/12/17,16:20:57,13,11,1, 12.0,1,1, 3.112, 10546.848, 428.031, 52896.240 25/12/17,16:20:57,14,11,1, 12.0,1,1, 3.112, 10546.877, 428.067, 52896.267 25/12/17,16:20:57,15,11,1, 12.0,1,1, 3.112, 10546.934, 428.072, 52896.228 25/12/17,16:20:57,16,11,1, 12.0,1,1, 3.112, 10546.942, 428.056, 52896.163 25/12/17,16:20:57,17,11,1, 12.0,1,1, 3.112, 10546.984, 428.088, 52896.157 25/12/17,16:20:57,18,11,1, 12.0,1,1, 3.112, 10546.982, 428.077, 52896.092 25/12/17,16:20:57,19,11,1, 12.0,1,1, 3.112, 10547.023, 428.105, 52896.137 25/12/17,16:20:58,00,12,1, 11.9,1,1, 3.111, 10547.020, 428.105, 52896.137 25/12/17,16:20:58,01,12,1, 11.9,1,1, 3.111, 10547.099, 428.097, 52896.057 25/12/17,16:20:58,02,12,1, 11.9,1,1, 3.111, 10547.122, 428.110, 52896.065 25/12/17,16:20:58,03,12,1, 11.9,1,1, 3.111, 10547.166, 428.137, 52896.024 25/12/17,16:20:58,04,12,1, 11.9,1,1, 3.111, 10547.168, 428.138, 52896.040 25/12/17,16:20:58,05,12,1, 11.9,1,1, 3.111, 10547.217, 428.154, 52895.996 25/12/17,16:20:58,06,12,1, 11.9,1,1, 3.111, 10547.254, 428.155, 52895.946 25/12/17,16:20:58,07,12,1, 11.9,1,1, 3.111, 10547.270, 428.141, 52895.945 25/12/17,16:20:58,08,12,1, 11.9,1,1, 3.111, 10547.323, 428.139, 52895.923 25/12/17,16:20:58,09,12,1, 11.9,1,1, 3.111, 10547.344, 428.181, 52895.942 25/12/17,16:20:58,10,12,1, 11.9,1,1, 3.111, 10547.360, 428.185, 52895.905 25/12/17,16:20:58,11,12,1, 11.9,1,1, 3.111, 10547.401, 428.168, 52895.871 25/12/17,16:20:58,12,12,1, 11.9,1,1, 3.111, 10547.447, 428.197, 52895.824 25/12/17,16:20:58,13,12,1, 11.9,1,1, 3.111, 10547.453, 428.215, 52895.900 25/12/17,16:20:58,14,12,1, 11.9,1,1, 3.111, 10547.481, 428.197, 52895.799 25/12/17,16:20:58,15,12,1, 11.9,1,1, 3.111, 10547.520, 428.217, 52895.809 25/12/17,16:20:58,16,12,1, 11.9,1,1, 3.111, 10547.546, 428.213, 52895.795 25/12/17,16:20:58,17,12,1, 11.9,1,1, 3.111, 10547.574, 428.216, 52895.704 25/12/17,16:20:58,18,12,1, 11.9,1,1, 3.111, 10547.594, 428.203, 52895.661 25/12/17,16:20:58,19,12,1, 11.9,1,1, 3.111, 10547.614, 428.208, 52895.633 25/12/17,16:20:59,00,11,1, 12.0,1,1, 3.117, 10547.613, 428.208, 52895.633 25/12/17,16:20:59,01,11,1, 12.0,1,1, 3.117, 10547.663, 428.231, 52895.658 25/12/17,16:20:59,02,11,1, 12.0,1,1, 3.117, 10547.708, 428.209, 52895.633 25/12/17,16:20:59,03,11,1, 12.0,1,1, 3.117, 10547.737, 428.211, 52895.577 25/12/17,16:20:59,04,11,1, 12.0,1,1, 3.117, 10547.771, 428.230, 52895.603 25/12/17,16:20:59,05,11,1, 12.0,1,1, 3.117, 10547.793, 428.240, 52895.495 25/12/17,16:20:59,06,11,1, 12.0,1,1, 3.117, 10547.815, 428.265, 52895.535 25/12/17,16:20:59,07,11,1, 12.0,1,1, 3.117, 10547.843, 428.265, 52895.528 25/12/17,16:20:59,08,11,1, 12.0,1,1, 3.117, 10547.871, 428.247, 52895.462 25/12/17,16:20:59,09,11,1, 12.0,1,1, 3.117, 10547.897, 428.254, 52895.429 25/12/17,16:20:59,10,11,1, 12.0,1,1, 3.117, 10547.920, 428.266, 52895.403 25/12/17,16:20:59,11,11,1, 12.0,1,1, 3.117, 10547.967, 428.257, 52895.330 25/12/17,16:20:59,12,11,1, 12.0,1,1, 3.117, 10548.002, 428.279, 52895.369 25/12/17,16:20:59,13,11,1, 12.0,1,1, 3.117, 10548.006, 428.311, 52895.351 25/12/17,16:20:59,14,11,1, 12.0,1,1, 3.117, 10548.035, 428.283, 52895.307 25/12/17,16:20:59,15,11,1, 12.0,1,1, 3.117, 10548.078, 428.299, 52895.280 25/12/17,16:20:59,16,11,1, 12.0,1,1, 3.117, 10548.114, 428.311, 52895.240 25/12/17,16:20:59,17,11,1, 12.0,1,1, 3.117, 10548.131, 428.327, 52895.317 25/12/17,16:20:59,18,11,1, 12.0,1,1, 3.117, 10548.149, 428.317, 52895.263 25/12/17,16:20:59,19,11,1, 12.0,1,1, 3.117, 10548.188, 428.322, 52895.239 25/12/17,16:21:00,00,12,1, 11.9,1,1, 3.115, 10548.180, 428.322, 52895.239 25/12/17,16:21:00,01,12,1, 11.9,1,1, 3.115, 10548.238, 428.333, 52895.191 25/12/17,16:21:00,02,12,1, 11.9,1,1, 3.115, 10548.271, 428.324, 52895.047 25/12/17,16:21:00,03,12,1, 11.9,1,1, 3.115, 10548.284, 428.352, 52895.110 25/12/17,16:21:00,04,12,1, 11.9,1,1, 3.115, 10548.343, 428.326, 52895.056 25/12/17,16:21:00,05,12,1, 11.9,1,1, 3.115, 10548.357, 428.324, 52894.983 25/12/17,16:21:00,06,12,1, 11.9,1,1, 3.115, 10548.379, 428.344, 52894.977 25/12/17,16:21:00,07,12,1, 11.9,1,1, 3.115, 10548.387, 428.340, 52894.907 25/12/17,16:21:00,08,12,1, 11.9,1,1, 3.115, 10548.448, 428.369, 52894.988 25/12/17,16:21:00,09,12,1, 11.9,1,1, 3.115, 10548.473, 428.388, 52894.956 25/12/17,16:21:00,10,12,1, 11.9,1,1, 3.115, 10548.505, 428.379, 52894.966 25/12/17,16:21:00,11,12,1, 11.9,1,1, 3.115, 10548.533, 428.411, 52894.910 25/12/17,16:21:00,12,12,1, 11.9,1,1, 3.115, 10548.549, 428.391, 52894.878 25/12/17,16:21:00,13,12,1, 11.9,1,1, 3.115, 10548.546, 428.402, 52894.835 25/12/17,16:21:00,14,12,1, 11.9,1,1, 3.115, 10548.584, 428.413, 52894.864 25/12/17,16:21:00,15,12,1, 11.9,1,1, 3.115, 10548.647, 428.429, 52894.778 25/12/17,16:21:00,16,12,1, 11.9,1,1, 3.115, 10548.653, 428.399, 52894.788 25/12/17,16:21:00,17,12,1, 11.9,1,1, 3.115, 10548.696, 428.405, 52894.762 25/12/17,16:21:00,18,12,1, 11.9,1,1, 3.115, 10548.722, 428.432, 52894.732 25/12/17,16:21:00,19,12,1, 11.9,1,1, 3.115, 10548.724, 428.427, 52894.672 25/12/17,16:21:01,00,12,1, 12.0,1,1, 3.113, 10548.723, 428.427, 52894.672 25/12/17,16:21:01,01,12,1, 12.0,1,1, 3.113, 10548.799, 428.436, 52894.690 25/12/17,16:21:01,02,12,1, 12.0,1,1, 3.113, 10548.811, 428.470, 52894.675 25/12/17,16:21:01,03,12,1, 12.0,1,1, 3.113, 10548.826, 428.451, 52894.593 25/12/17,16:21:01,04,12,1, 12.0,1,1, 3.113, 10548.850, 428.463, 52894.627 25/12/17,16:21:01,05,12,1, 12.0,1,1, 3.113, 10548.878, 428.465, 52894.620 25/12/17,16:21:01,06,12,1, 12.0,1,1, 3.113, 10548.910, 428.473, 52894.577 25/12/17,16:21:01,07,12,1, 12.0,1,1, 3.113, 10548.935, 428.485, 52894.488 25/12/17,16:21:01,08,12,1, 12.0,1,1, 3.113, 10548.964, 428.470, 52894.526 25/12/17,16:21:01,09,12,1, 12.0,1,1, 3.113, 10549.002, 428.485, 52894.557 25/12/17,16:21:01,10,12,1, 12.0,1,1, 3.113, 10549.027, 428.526, 52894.467 25/12/17,16:21:01,11,12,1, 12.0,1,1, 3.113, 10549.045, 428.513, 52894.481 25/12/17,16:21:01,12,12,1, 12.0,1,1, 3.113, 10549.090, 428.536, 52894.446 25/12/17,16:21:01,13,12,1, 12.0,1,1, 3.113, 10549.077, 428.527, 52894.389 25/12/17,16:21:01,14,12,1, 12.0,1,1, 3.113, 10549.118, 428.541, 52894.334 25/12/17,16:21:01,15,12,1, 12.0,1,1, 3.113, 10549.149, 428.537, 52894.321 25/12/17,16:21:01,16,12,1, 12.0,1,1, 3.113, 10549.182, 428.563, 52894.350 25/12/17,16:21:01,17,12,1, 12.0,1,1, 3.113, 10549.202, 428.540, 52894.361 25/12/17,16:21:01,18,12,1, 12.0,1,1, 3.113, 10549.232, 428.578, 52894.347 25/12/17,16:21:01,19,12,1, 12.0,1,1, 3.113, 10549.272, 428.596, 52894.349 25/12/17,16:21:02,00,12,1, 11.9,1,1, 3.111, 10549.265, 428.596, 52894.349 25/12/17,16:21:02,01,12,1, 11.9,1,1, 3.111, 10549.307, 428.582, 52894.320 25/12/17,16:21:02,02,12,1, 11.9,1,1, 3.111, 10549.359, 428.574, 52894.275 25/12/17,16:21:02,03,12,1, 11.9,1,1, 3.111, 10549.359, 428.590, 52894.175 25/12/17,16:21:02,04,12,1, 11.9,1,1, 3.111, 10549.405, 428.609, 52894.171 25/12/17,16:21:02,05,12,1, 11.9,1,1, 3.111, 10549.419, 428.595, 52894.191 25/12/17,16:21:02,06,12,1, 11.9,1,1, 3.111, 10549.447, 428.609, 52894.127 25/12/17,16:21:02,07,12,1, 11.9,1,1, 3.111, 10549.451, 428.609, 52894.065 25/12/17,16:21:02,08,12,1, 11.9,1,1, 3.111, 10549.492, 428.609, 52894.105 25/12/17,16:21:02,09,12,1, 11.9,1,1, 3.111, 10549.509, 428.622, 52894.070 25/12/17,16:21:02,10,12,1, 11.9,1,1, 3.111, 10549.514, 428.641, 52894.104 25/12/17,16:21:02,11,12,1, 11.9,1,1, 3.111, 10549.592, 428.654, 52894.070 25/12/17,16:21:02,12,12,1, 11.9,1,1, 3.111, 10549.614, 428.661, 52894.096 25/12/17,16:21:02,13,12,1, 11.9,1,1, 3.111, 10549.633, 428.643, 52894.021 25/12/17,16:21:02,14,12,1, 11.9,1,1, 3.111, 10549.650, 428.634, 52893.920 25/12/17,16:21:02,15,12,1, 11.9,1,1, 3.111, 10549.653, 428.638, 52893.914 25/12/17,16:21:02,16,12,1, 11.9,1,1, 3.111, 10549.696, 428.631, 52893.881 25/12/17,16:21:02,17,12,1, 11.9,1,1, 3.111, 10549.715, 428.628, 52893.793 25/12/17,16:21:02,18,12,1, 11.9,1,1, 3.111, 10549.754, 428.669, 52893.814 25/12/17,16:21:02,19,12,1, 11.9,1,1, 3.111, 10549.757, 428.667, 52893.876 25/12/17,16:21:03,00,12,1, 11.9,1,1, 3.111, 10549.749, 428.667, 52893.876 25/12/17,16:21:03,01,12,1, 11.9,1,1, 3.111, 10549.799, 428.682, 52893.777 25/12/17,16:21:03,02,12,1, 11.9,1,1, 3.111, 10549.813, 428.688, 52893.764 25/12/17,16:21:03,03,12,1, 11.9,1,1, 3.111, 10549.846, 428.698, 52893.756 25/12/17,16:21:03,04,12,1, 11.9,1,1, 3.111, 10549.886, 428.680, 52893.755 25/12/17,16:21:03,05,12,1, 11.9,1,1, 3.111, 10549.903, 428.702, 52893.677 25/12/17,16:21:03,06,12,1, 11.9,1,1, 3.111, 10549.930, 428.704, 52893.677 25/12/17,16:21:03,07,12,1, 11.9,1,1, 3.111, 10549.972, 428.713, 52893.670 25/12/17,16:21:03,08,12,1, 11.9,1,1, 3.111, 10549.957, 428.688, 52893.648 25/12/17,16:21:03,09,12,1, 11.9,1,1, 3.111, 10550.034, 428.723, 52893.565 25/12/17,16:21:03,10,12,1, 11.9,1,1, 3.111, 10550.019, 428.697, 52893.565 25/12/17,16:21:03,11,12,1, 11.9,1,1, 3.111, 10550.067, 428.720, 52893.518 25/12/17,16:21:03,12,12,1, 11.9,1,1, 3.111, 10550.087, 428.766, 52893.566 25/12/17,16:21:03,13,12,1, 11.9,1,1, 3.111, 10550.089, 428.762, 52893.520 25/12/17,16:21:03,14,12,1, 11.9,1,1, 3.111, 10550.118, 428.733, 52893.554 25/12/17,16:21:03,15,12,1, 11.9,1,1, 3.111, 10550.145, 428.761, 52893.497 25/12/17,16:21:03,16,12,1, 11.9,1,1, 3.111, 10550.169, 428.744, 52893.406 25/12/17,16:21:03,17,12,1, 11.9,1,1, 3.111, 10550.196, 428.749, 52893.483 25/12/17,16:21:03,18,12,1, 11.9,1,1, 3.111, 10550.228, 428.760, 52893.473 25/12/17,16:21:03,19,12,1, 11.9,1,1, 3.111, 10550.257, 428.777, 52893.385 25/12/17,16:21:04,00,12,1, 12.0,1,1, 3.111, 10550.250, 428.777, 52893.385 25/12/17,16:21:04,01,12,1, 12.0,1,1, 3.111, 10550.282, 428.786, 52893.316 25/12/17,16:21:04,02,12,1, 12.0,1,1, 3.111, 10550.312, 428.801, 52893.296 25/12/17,16:21:04,03,12,1, 12.0,1,1, 3.111, 10550.350, 428.763, 52893.293 25/12/17,16:21:04,04,12,1, 12.0,1,1, 3.111, 10550.344, 428.775, 52893.280 25/12/17,16:21:04,05,12,1, 12.0,1,1, 3.111, 10550.372, 428.780, 52893.231 25/12/17,16:21:04,06,12,1, 12.0,1,1, 3.111, 10550.390, 428.808, 52893.224 25/12/17,16:21:04,07,12,1, 12.0,1,1, 3.111, 10550.445, 428.832, 52893.246 25/12/17,16:21:04,08,12,1, 12.0,1,1, 3.111, 10550.455, 428.810, 52893.178 25/12/17,16:21:04,09,12,1, 12.0,1,1, 3.111, 10550.460, 428.817, 52893.045 25/12/17,16:21:04,10,12,1, 12.0,1,1, 3.111, 10550.453, 428.825, 52893.186 25/12/17,16:21:04,11,12,1, 12.0,1,1, 3.111, 10550.536, 428.846, 52893.169 25/12/17,16:21:04,12,12,1, 12.0,1,1, 3.111, 10550.558, 428.868, 52893.210 25/12/17,16:21:04,13,12,1, 12.0,1,1, 3.111, 10550.584, 428.836, 52893.075 25/12/17,16:21:04,14,12,1, 12.0,1,1, 3.111, 10550.582, 428.883, 52893.145 25/12/17,16:21:04,15,12,1, 12.0,1,1, 3.111, 10550.647, 428.897, 52893.023 25/12/17,16:21:04,16,12,1, 12.0,1,1, 3.111, 10550.624, 428.873, 52892.913 25/12/17,16:21:04,17,12,1, 12.0,1,1, 3.111, 10550.666, 428.871, 52892.925 25/12/17,16:21:04,18,12,1, 12.0,1,1, 3.111, 10550.693, 428.876, 52892.892 25/12/17,16:21:04,19,12,1, 12.0,1,1, 3.111, 10550.698, 428.857, 52892.901 25/12/17,16:21:05,00,12,1, 12.0,1,1, 3.113, 10550.692, 428.857, 52892.901 25/12/17,16:21:05,01,12,1, 12.0,1,1, 3.113, 10550.742, 428.901, 52892.910 25/12/17,16:21:05,02,12,1, 12.0,1,1, 3.113, 10550.769, 428.900, 52892.879 25/12/17,16:21:05,03,12,1, 12.0,1,1, 3.113, 10550.775, 428.919, 52892.841 25/12/17,16:21:05,04,12,1, 12.0,1,1, 3.113, 10550.805, 428.902, 52892.840 25/12/17,16:21:05,05,12,1, 12.0,1,1, 3.113, 10550.827, 428.920, 52892.828 25/12/17,16:21:05,06,12,1, 12.0,1,1, 3.113, 10550.875, 428.936, 52892.816 25/12/17,16:21:05,07,12,1, 12.0,1,1, 3.113, 10550.879, 428.935, 52892.768 25/12/17,16:21:05,08,12,1, 12.0,1,1, 3.113, 10550.923, 428.943, 52892.765 25/12/17,16:21:05,09,12,1, 12.0,1,1, 3.113, 10550.937, 428.941, 52892.744 25/12/17,16:21:05,10,12,1, 12.0,1,1, 3.113, 10550.951, 428.944, 52892.689 25/12/17,16:21:05,11,12,1, 12.0,1,1, 3.113, 10550.945, 428.934, 52892.655 25/12/17,16:21:05,12,12,1, 12.0,1,1, 3.113, 10551.011, 428.959, 52892.662 25/12/17,16:21:05,13,12,1, 12.0,1,1, 3.113, 10551.041, 428.952, 52892.658 25/12/17,16:21:05,14,12,1, 12.0,1,1, 3.113, 10551.034, 428.928, 52892.634 25/12/17,16:21:05,15,12,1, 12.0,1,1, 3.113, 10551.065, 428.981, 52892.688 25/12/17,16:21:05,16,12,1, 12.0,1,1, 3.113, 10551.089, 428.974, 52892.598 25/12/17,16:21:05,17,12,1, 12.0,1,1, 3.113, 10551.101, 428.963, 52892.608 25/12/17,16:21:05,18,12,1, 12.0,1,1, 3.113, 10551.116, 428.968, 52892.574 25/12/17,16:21:05,19,12,1, 12.0,1,1, 3.113, 10551.154, 428.991, 52892.555 25/12/17,16:21:06,00,12,1, 12.0,1,1, 3.114, 10551.151, 428.991, 52892.555 25/12/17,16:21:06,01,12,1, 12.0,1,1, 3.114, 10551.197, 428.991, 52892.487 25/12/17,16:21:06,02,12,1, 12.0,1,1, 3.114, 10551.197, 429.047, 52892.610 25/12/17,16:21:06,03,12,1, 12.0,1,1, 3.114, 10551.250, 429.027, 52892.500 25/12/17,16:21:06,04,12,1, 12.0,1,1, 3.114, 10551.284, 428.988, 52892.358 25/12/17,16:21:06,05,12,1, 12.0,1,1, 3.114, 10551.262, 429.019, 52892.318 25/12/17,16:21:06,06,12,1, 12.0,1,1, 3.114, 10551.309, 429.007, 52892.359 25/12/17,16:21:06,07,12,1, 12.0,1,1, 3.114, 10551.333, 429.032, 52892.391 25/12/17,16:21:06,08,12,1, 12.0,1,1, 3.114, 10551.358, 429.039, 52892.339 25/12/17,16:21:06,09,12,1, 12.0,1,1, 3.114, 10551.374, 429.046, 52892.389 25/12/17,16:21:06,10,12,1, 12.0,1,1, 3.114, 10551.359, 429.030, 52892.313 25/12/17,16:21:06,11,12,1, 12.0,1,1, 3.114, 10551.402, 429.064, 52892.264 25/12/17,16:21:06,12,12,1, 12.0,1,1, 3.114, 10551.438, 429.044, 52892.185 25/12/17,16:21:06,13,12,1, 12.0,1,1, 3.114, 10551.462, 429.030, 52892.220 25/12/17,16:21:06,14,12,1, 12.0,1,1, 3.114, 10551.478, 429.036, 52892.225 25/12/17,16:21:06,15,12,1, 12.0,1,1, 3.114, 10551.501, 429.046, 52892.228 25/12/17,16:21:06,16,12,1, 12.0,1,1, 3.114, 10551.519, 429.090, 52892.185 25/12/17,16:21:06,17,12,1, 12.0,1,1, 3.114, 10551.533, 429.080, 52892.158 25/12/17,16:21:06,18,12,1, 12.0,1,1, 3.114, 10551.582, 429.086, 52892.058 25/12/17,16:21:06,19,12,1, 12.0,1,1, 3.114, 10551.604, 429.119, 52892.066 25/12/17,16:21:07,00,12,1, 12.0,1,1, 3.113, 10551.602, 429.119, 52892.066 25/12/17,16:21:07,01,12,1, 12.0,1,1, 3.113, 10551.631, 429.095, 52892.085 25/12/17,16:21:07,02,12,1, 12.0,1,1, 3.113, 10551.651, 429.110, 52892.037 25/12/17,16:21:07,03,12,1, 12.0,1,1, 3.113, 10551.678, 429.114, 52892.038 25/12/17,16:21:07,04,12,1, 12.0,1,1, 3.113, 10551.717, 429.131, 52891.967 25/12/17,16:21:07,05,12,1, 12.0,1,1, 3.113, 10551.708, 429.108, 52891.965 25/12/17,16:21:07,06,12,1, 12.0,1,1, 3.113, 10551.741, 429.143, 52891.906 25/12/17,16:21:07,07,12,1, 12.0,1,1, 3.113, 10551.785, 429.156, 52891.959 25/12/17,16:21:07,08,12,1, 12.0,1,1, 3.113, 10551.760, 429.136, 52891.876 25/12/17,16:21:07,09,12,1, 12.0,1,1, 3.113, 10551.835, 429.131, 52891.727 25/12/17,16:21:07,10,12,1, 12.0,1,1, 3.113, 10551.847, 429.165, 52891.970 25/12/17,16:21:07,11,12,1, 12.0,1,1, 3.113, 10551.858, 429.171, 52891.862 25/12/17,16:21:07,12,12,1, 12.0,1,1, 3.113, 10551.893, 429.187, 52891.908 25/12/17,16:21:07,13,12,1, 12.0,1,1, 3.113, 10551.900, 429.164, 52891.807 25/12/17,16:21:07,14,12,1, 12.0,1,1, 3.113, 10551.909, 429.167, 52891.806 25/12/17,16:21:07,15,12,1, 12.0,1,1, 3.113, 10551.971, 429.206, 52891.800 25/12/17,16:21:07,16,12,1, 12.0,1,1, 3.113, 10551.975, 429.193, 52891.753 25/12/17,16:21:07,17,12,1, 12.0,1,1, 3.113, 10551.969, 429.188, 52891.769 25/12/17,16:21:07,18,12,1, 12.0,1,1, 3.113, 10551.988, 429.224, 52891.777 25/12/17,16:21:07,19,12,1, 12.0,1,1, 3.113, 10552.010, 429.195, 52891.482 25/12/17,16:21:08,00,12,1, 11.9,1,1, 3.116, 10552.002, 429.195, 52891.482 25/12/17,16:21:08,01,12,1, 11.9,1,1, 3.116, 10552.089, 429.198, 52891.593 25/12/17,16:21:08,02,12,1, 11.9,1,1, 3.116, 10552.098, 429.216, 52891.600 25/12/17,16:21:08,03,12,1, 11.9,1,1, 3.116, 10552.132, 429.201, 52891.506 25/12/17,16:21:08,04,12,1, 11.9,1,1, 3.116, 10552.141, 429.237, 52891.618 25/12/17,16:21:08,05,12,1, 11.9,1,1, 3.116, 10552.163, 429.223, 52891.582 25/12/17,16:21:08,06,12,1, 11.9,1,1, 3.116, 10552.178, 429.249, 52891.515 25/12/17,16:21:08,07,12,1, 11.9,1,1, 3.116, 10552.189, 429.261, 52891.517 25/12/17,16:21:08,08,12,1, 11.9,1,1, 3.116, 10552.248, 429.249, 52891.464 25/12/17,16:21:08,09,12,1, 11.9,1,1, 3.116, 10552.240, 429.253, 52891.564 25/12/17,16:21:08,10,12,1, 11.9,1,1, 3.116, 10552.247, 429.245, 52891.416 25/12/17,16:21:08,11,12,1, 11.9,1,1, 3.116, 10552.295, 429.262, 52891.484 25/12/17,16:21:08,12,12,1, 11.9,1,1, 3.116, 10552.289, 429.282, 52891.452 25/12/17,16:21:08,13,12,1, 11.9,1,1, 3.116, 10552.322, 429.278, 52891.397 25/12/17,16:21:08,14,12,1, 11.9,1,1, 3.116, 10552.328, 429.282, 52891.350 25/12/17,16:21:08,15,12,1, 11.9,1,1, 3.116, 10552.372, 429.271, 52891.286 25/12/17,16:21:08,16,12,1, 11.9,1,1, 3.116, 10552.401, 429.276, 52891.312 25/12/17,16:21:08,17,12,1, 11.9,1,1, 3.116, 10552.423, 429.295, 52891.278 25/12/17,16:21:08,18,12,1, 11.9,1,1, 3.116, 10552.399, 429.301, 52891.425 25/12/17,16:21:08,19,12,1, 11.9,1,1, 3.116, 10552.468, 429.287, 52891.306 25/12/17,16:21:09,00,11,1, 11.9,1,1, 3.115, 10552.461, 429.287, 52891.306 25/12/17,16:21:09,01,11,1, 11.9,1,1, 3.115, 10552.509, 429.300, 52891.234 25/12/17,16:21:09,02,11,1, 11.9,1,1, 3.115, 10552.508, 429.319, 52891.202 25/12/17,16:21:09,03,11,1, 11.9,1,1, 3.115, 10552.543, 429.332, 52891.203 25/12/17,16:21:09,04,11,1, 11.9,1,1, 3.115, 10552.549, 429.338, 52891.177 25/12/17,16:21:09,05,11,1, 11.9,1,1, 3.115, 10552.557, 429.336, 52891.136 25/12/17,16:21:09,06,11,1, 11.9,1,1, 3.115, 10552.608, 429.356, 52891.129 25/12/17,16:21:09,07,11,1, 11.9,1,1, 3.115, 10552.615, 429.363, 52891.087 25/12/17,16:21:09,08,11,1, 11.9,1,1, 3.115, 10552.666, 429.359, 52891.068 25/12/17,16:21:09,09,11,1, 11.9,1,1, 3.115, 10552.658, 429.347, 52891.004 25/12/17,16:21:09,10,11,1, 11.9,1,1, 3.115, 10552.665, 429.320, 52891.027 25/12/17,16:21:09,11,11,1, 11.9,1,1, 3.115, 10552.708, 429.347, 52891.012 25/12/17,16:21:09,12,11,1, 11.9,1,1, 3.115, 10552.725, 429.367, 52890.999 25/12/17,16:21:09,13,11,1, 11.9,1,1, 3.115, 10552.736, 429.388, 52891.051 25/12/17,16:21:09,14,11,1, 11.9,1,1, 3.115, 10552.746, 429.392, 52890.972 25/12/17,16:21:09,15,11,1, 11.9,1,1, 3.115, 10552.783, 429.375, 52890.904 25/12/17,16:21:09,16,11,1, 11.9,1,1, 3.115, 10552.784, 429.410, 52890.948 25/12/17,16:21:09,17,11,1, 11.9,1,1, 3.115, 10552.818, 429.410, 52890.854 25/12/17,16:21:09,18,11,1, 11.9,1,1, 3.115, 10552.864, 429.412, 52890.874 25/12/17,16:21:09,19,11,1, 11.9,1,1, 3.115, 10552.880, 429.420, 52890.881 25/12/17,16:21:10,00,11,1, 11.9,1,1, 3.115, 10552.878, 429.420, 52890.881 25/12/17,16:21:10,01,11,1, 11.9,1,1, 3.115, 10552.901, 429.420, 52890.806 25/12/17,16:21:10,02,11,1, 11.9,1,1, 3.115, 10552.941, 429.412, 52890.766 25/12/17,16:21:10,03,11,1, 11.9,1,1, 3.115, 10552.923, 429.397, 52890.737 25/12/17,16:21:10,04,11,1, 11.9,1,1, 3.115, 10552.964, 429.437, 52890.697 25/12/17,16:21:10,05,11,1, 11.9,1,1, 3.115, 10552.980, 429.434, 52890.721 25/12/17,16:21:10,06,11,1, 11.9,1,1, 3.115, 10553.006, 429.484, 52890.786 25/12/17,16:21:10,07,11,1, 11.9,1,1, 3.115, 10553.005, 429.483, 52890.738 25/12/17,16:21:10,08,11,1, 11.9,1,1, 3.115, 10553.049, 429.450, 52890.692 25/12/17,16:21:10,09,11,1, 11.9,1,1, 3.115, 10553.060, 429.433, 52890.616 25/12/17,16:21:10,10,11,1, 11.9,1,1, 3.115, 10553.082, 429.467, 52890.659 25/12/17,16:21:10,11,11,1, 11.9,1,1, 3.115, 10553.112, 429.450, 52890.685 25/12/17,16:21:10,12,11,1, 11.9,1,1, 3.115, 10553.132, 429.462, 52890.580 25/12/17,16:21:10,13,11,1, 11.9,1,1, 3.115, 10553.152, 429.490, 52890.630 25/12/17,16:21:10,14,11,1, 11.9,1,1, 3.115, 10553.193, 429.500, 52890.578 25/12/17,16:21:10,15,11,1, 11.9,1,1, 3.115, 10553.192, 429.479, 52890.499 25/12/17,16:21:10,16,11,1, 11.9,1,1, 3.115, 10553.245, 429.490, 52890.466 25/12/17,16:21:10,17,11,1, 11.9,1,1, 3.115, 10553.261, 429.471, 52890.436 25/12/17,16:21:10,18,11,1, 11.9,1,1, 3.115, 10553.259, 429.496, 52890.395 25/12/17,16:21:10,19,11,1, 11.9,1,1, 3.115, 10553.276, 429.480, 52890.214 25/12/17,16:21:11,00,10,1, 11.9,1,1, 3.117, 10553.271, 429.480, 52890.214 25/12/17,16:21:11,01,10,1, 11.9,1,1, 3.117, 10553.310, 429.514, 52890.430 25/12/17,16:21:11,02,10,1, 11.9,1,1, 3.117, 10553.334, 429.517, 52890.443 25/12/17,16:21:11,03,10,1, 11.9,1,1, 3.117, 10553.349, 429.513, 52890.401 25/12/17,16:21:11,04,10,1, 11.9,1,1, 3.117, 10553.360, 429.541, 52890.444 25/12/17,16:21:11,05,10,1, 11.9,1,1, 3.117, 10553.405, 429.529, 52890.320 25/12/17,16:21:11,06,10,1, 11.9,1,1, 3.117, 10553.459, 429.558, 52890.417 25/12/17,16:21:11,07,10,1, 11.9,1,1, 3.117, 10553.442, 429.506, 52890.274 25/12/17,16:21:11,08,10,1, 11.9,1,1, 3.117, 10553.463, 429.523, 52890.250 25/12/17,16:21:11,09,10,1, 11.9,1,1, 3.117, 10553.465, 429.560, 52890.281 25/12/17,16:21:11,10,10,1, 11.9,1,1, 3.117, 10553.489, 429.556, 52890.156 25/12/17,16:21:11,11,10,1, 11.9,1,1, 3.117, 10553.488, 429.552, 52890.142 25/12/17,16:21:11,12,10,1, 11.9,1,1, 3.117, 10553.556, 429.564, 52890.167 25/12/17,16:21:11,13,10,1, 11.9,1,1, 3.117, 10553.566, 429.561, 52890.244 25/12/17,16:21:11,14,10,1, 11.9,1,1, 3.117, 10553.564, 429.570, 52890.230 25/12/17,16:21:11,15,10,1, 11.9,1,1, 3.117, 10553.587, 429.558, 52890.144 25/12/17,16:21:11,16,10,1, 11.9,1,1, 3.117, 10553.611, 429.561, 52890.125 25/12/17,16:21:11,17,10,1, 11.9,1,1, 3.117, 10553.622, 429.588, 52890.047 25/12/17,16:21:11,18,10,1, 11.9,1,1, 3.117, 10553.659, 429.572, 52890.004 25/12/17,16:21:11,19,10,1, 11.9,1,1, 3.117, 10553.690, 429.571, 52890.005 25/12/17,16:21:12,00,12,1, 11.9,1,1, 3.114, 10553.688, 429.571, 52890.005 25/12/17,16:21:12,01,12,1, 11.9,1,1, 3.114, 10553.683, 429.607, 52890.053 25/12/17,16:21:12,02,12,1, 11.9,1,1, 3.114, 10553.732, 429.608, 52889.951 25/12/17,16:21:12,03,12,1, 11.9,1,1, 3.114, 10553.710, 429.622, 52889.993 25/12/17,16:21:12,04,12,1, 11.9,1,1, 3.114, 10553.748, 429.626, 52889.919 25/12/17,16:21:12,05,12,1, 11.9,1,1, 3.114, 10553.788, 429.586, 52889.906 25/12/17,16:21:12,06,12,1, 11.9,1,1, 3.114, 10553.806, 429.618, 52889.952 25/12/17,16:21:12,07,12,1, 11.9,1,1, 3.114, 10553.808, 429.607, 52889.919 25/12/17,16:21:12,08,12,1, 11.9,1,1, 3.114, 10553.840, 429.614, 52889.916 25/12/17,16:21:12,09,12,1, 11.9,1,1, 3.114, 10553.853, 429.635, 52889.873 25/12/17,16:21:12,10,12,1, 11.9,1,1, 3.114, 10553.860, 429.611, 52889.843 25/12/17,16:21:12,11,12,1, 11.9,1,1, 3.114, 10553.875, 429.615, 52889.770 25/12/17,16:21:12,12,12,1, 11.9,1,1, 3.114, 10553.908, 429.623, 52889.806 25/12/17,16:21:12,13,12,1, 11.9,1,1, 3.114, 10553.926, 429.662, 52889.743 25/12/17,16:21:12,14,12,1, 11.9,1,1, 3.114, 10553.936, 429.650, 52889.780 25/12/17,16:21:12,15,12,1, 11.9,1,1, 3.114, 10553.959, 429.656, 52889.764 25/12/17,16:21:12,16,12,1, 11.9,1,1, 3.114, 10553.985, 429.668, 52889.761 25/12/17,16:21:12,17,12,1, 11.9,1,1, 3.114, 10553.980, 429.678, 52889.622 25/12/17,16:21:12,18,12,1, 11.9,1,1, 3.114, 10554.011, 429.658, 52889.609 25/12/17,16:21:12,19,12,1, 11.9,1,1, 3.114, 10554.036, 429.654, 52889.680 25/12/17,16:21:13,00,12,1, 11.9,1,1, 3.115, 10554.030, 429.654, 52889.680 25/12/17,16:21:13,01,12,1, 11.9,1,1, 3.115, 10554.064, 429.682, 52889.645 25/12/17,16:21:13,02,12,1, 11.9,1,1, 3.115, 10554.080, 429.678, 52889.594 25/12/17,16:21:13,03,12,1, 11.9,1,1, 3.115, 10554.118, 429.702, 52889.659 25/12/17,16:21:13,04,12,1, 11.9,1,1, 3.115, 10554.130, 429.697, 52889.546 25/12/17,16:21:13,05,12,1, 11.9,1,1, 3.115, 10554.141, 429.704, 52889.514 25/12/17,16:21:13,06,12,1, 11.9,1,1, 3.115, 10554.140, 429.713, 52889.555 25/12/17,16:21:13,07,12,1, 11.9,1,1, 3.115, 10554.180, 429.668, 52889.454 25/12/17,16:21:13,08,12,1, 11.9,1,1, 3.115, 10554.172, 429.694, 52889.451 25/12/17,16:21:13,09,12,1, 11.9,1,1, 3.115, 10554.210, 429.701, 52889.393 25/12/17,16:21:13,10,12,1, 11.9,1,1, 3.115, 10554.223, 429.706, 52889.410 25/12/17,16:21:13,11,12,1, 11.9,1,1, 3.115, 10554.240, 429.707, 52889.391 25/12/17,16:21:13,12,12,1, 11.9,1,1, 3.115, 10554.261, 429.712, 52889.401 25/12/17,16:21:13,13,12,1, 11.9,1,1, 3.115, 10554.262, 429.737, 52889.369 25/12/17,16:21:13,14,12,1, 11.9,1,1, 3.115, 10554.268, 429.706, 52889.366 25/12/17,16:21:13,15,12,1, 11.9,1,1, 3.115, 10554.300, 429.727, 52889.352 25/12/17,16:21:13,16,12,1, 11.9,1,1, 3.115, 10554.316, 429.760, 52889.355 25/12/17,16:21:13,17,12,1, 11.9,1,1, 3.115, 10554.324, 429.758, 52889.336 25/12/17,16:21:13,18,12,1, 11.9,1,1, 3.115, 10554.345, 429.755, 52889.314 25/12/17,16:21:13,19,12,1, 11.9,1,1, 3.115, 10554.366, 429.767, 52889.252 25/12/17,16:21:14,00,12,1, 11.9,1,1, 3.114, 10554.364, 429.767, 52889.252 25/12/17,16:21:14,01,12,1, 11.9,1,1, 3.114, 10554.399, 429.744, 52889.200 25/12/17,16:21:14,02,12,1, 11.9,1,1, 3.114, 10554.414, 429.756, 52889.159 25/12/17,16:21:14,03,12,1, 11.9,1,1, 3.114, 10554.411, 429.781, 52889.212 25/12/17,16:21:14,04,12,1, 11.9,1,1, 3.114, 10554.452, 429.784, 52889.182 25/12/17,16:21:14,05,12,1, 11.9,1,1, 3.114, 10554.487, 429.748, 52889.211 25/12/17,16:21:14,06,12,1, 11.9,1,1, 3.114, 10554.490, 429.774, 52889.105 25/12/17,16:21:14,07,12,1, 11.9,1,1, 3.114, 10554.483, 429.760, 52889.112 25/12/17,16:21:14,08,12,1, 11.9,1,1, 3.114, 10554.519, 429.773, 52889.074 25/12/17,16:21:14,09,12,1, 11.9,1,1, 3.114, 10554.570, 429.765, 52889.151 25/12/17,16:21:14,10,12,1, 11.9,1,1, 3.114, 10554.553, 429.775, 52889.055 25/12/17,16:21:14,11,12,1, 11.9,1,1, 3.114, 10554.559, 429.779, 52889.023 25/12/17,16:21:14,12,12,1, 11.9,1,1, 3.114, 10554.560, 429.785, 52889.024 25/12/17,16:21:14,13,12,1, 11.9,1,1, 3.114, 10554.616, 429.812, 52888.998 25/12/17,16:21:14,14,12,1, 11.9,1,1, 3.114, 10554.619, 429.780, 52888.921 25/12/17,16:21:14,15,12,1, 11.9,1,1, 3.114, 10554.633, 429.784, 52888.916 25/12/17,16:21:14,16,12,1, 11.9,1,1, 3.114, 10554.660, 429.794, 52888.951 25/12/17,16:21:14,17,12,1, 11.9,1,1, 3.114, 10554.674, 429.789, 52888.863 25/12/17,16:21:14,18,12,1, 11.9,1,1, 3.114, 10554.712, 429.808, 52888.914 25/12/17,16:21:14,19,12,1, 11.9,1,1, 3.114, 10554.717, 429.812, 52888.881 25/12/17,16:21:15,00,12,1, 11.9,1,1, 3.111, 10554.714, 429.812, 52888.881 25/12/17,16:21:15,01,12,1, 11.9,1,1, 3.111, 10554.740, 429.795, 52888.865 25/12/17,16:21:15,02,12,1, 11.9,1,1, 3.111, 10554.759, 429.798, 52888.842 25/12/17,16:21:15,03,12,1, 11.9,1,1, 3.111, 10554.776, 429.818, 52888.785 25/12/17,16:21:15,04,12,1, 11.9,1,1, 3.111, 10554.801, 429.824, 52888.850 25/12/17,16:21:15,05,12,1, 11.9,1,1, 3.111, 10554.814, 429.816, 52888.801 25/12/17,16:21:15,06,12,1, 11.9,1,1, 3.111, 10554.832, 429.801, 52888.763 25/12/17,16:21:15,07,12,1, 11.9,1,1, 3.111, 10554.840, 429.806, 52888.693 25/12/17,16:21:15,08,12,1, 11.9,1,1, 3.111, 10554.874, 429.847, 52888.696 25/12/17,16:21:15,09,12,1, 11.9,1,1, 3.111, 10554.877, 429.831, 52888.732 25/12/17,16:21:15,10,12,1, 11.9,1,1, 3.111, 10554.920, 429.835, 52888.667 25/12/17,16:21:15,11,12,1, 11.9,1,1, 3.111, 10554.906, 429.828, 52888.690 25/12/17,16:21:15,12,12,1, 11.9,1,1, 3.111, 10554.964, 429.847, 52888.621 25/12/17,16:21:15,13,12,1, 11.9,1,1, 3.111, 10554.965, 429.826, 52888.458 25/12/17,16:21:15,14,12,1, 11.9,1,1, 3.111, 10554.979, 429.856, 52888.662 25/12/17,16:21:15,15,12,1, 11.9,1,1, 3.111, 10554.990, 429.834, 52888.605 25/12/17,16:21:15,16,12,1, 11.9,1,1, 3.111, 10554.999, 429.848, 52888.560 25/12/17,16:21:15,17,12,1, 11.9,1,1, 3.111, 10555.042, 429.851, 52888.611 25/12/17,16:21:15,18,12,1, 11.9,1,1, 3.111, 10555.047, 429.859, 52888.604 25/12/17,16:21:15,19,12,1, 11.9,1,1, 3.111, 10555.059, 429.856, 52888.505 25/12/17,16:21:16,00,12,1, 11.9,1,1, 3.112, 10555.056, 429.856, 52888.505 25/12/17,16:21:16,01,12,1, 11.9,1,1, 3.112, 10555.093, 429.851, 52888.479 25/12/17,16:21:16,02,12,1, 11.9,1,1, 3.112, 10555.112, 429.856, 52888.400 25/12/17,16:21:16,03,12,1, 11.9,1,1, 3.112, 10555.123, 429.861, 52888.344 25/12/17,16:21:16,04,12,1, 11.9,1,1, 3.112, 10555.140, 429.852, 52888.404 25/12/17,16:21:16,05,12,1, 11.9,1,1, 3.112, 10555.161, 429.857, 52888.434 25/12/17,16:21:16,06,12,1, 11.9,1,1, 3.112, 10555.210, 429.864, 52888.318 25/12/17,16:21:16,07,12,1, 11.9,1,1, 3.112, 10555.221, 429.865, 52888.358 25/12/17,16:21:16,08,12,1, 11.9,1,1, 3.112, 10555.226, 429.863, 52888.325 25/12/17,16:21:16,09,12,1, 11.9,1,1, 3.112, 10555.250, 429.878, 52888.340 25/12/17,16:21:16,10,12,1, 11.9,1,1, 3.112, 10555.271, 429.892, 52888.300 25/12/17,16:21:16,11,12,1, 11.9,1,1, 3.112, 10555.282, 429.877, 52888.295 25/12/17,16:21:16,12,12,1, 11.9,1,1, 3.112, 10555.309, 429.888, 52888.239 25/12/17,16:21:16,13,12,1, 11.9,1,1, 3.112, 10555.345, 429.896, 52888.225 25/12/17,16:21:16,14,12,1, 11.9,1,1, 3.112, 10555.368, 429.876, 52888.216 25/12/17,16:21:16,15,12,1, 11.9,1,1, 3.112, 10555.388, 429.861, 52888.146 25/12/17,16:21:16,16,12,1, 11.9,1,1, 3.112, 10555.393, 429.886, 52888.167 25/12/17,16:21:16,17,12,1, 11.9,1,1, 3.112, 10555.397, 429.899, 52888.192 25/12/17,16:21:16,18,12,1, 11.9,1,1, 3.112, 10555.438, 429.900, 52888.148 25/12/17,16:21:16,19,12,1, 11.9,1,1, 3.112, 10555.444, 429.897, 52888.176 25/12/17,16:21:17,00,12,1, 12.0,1,1, 3.115, 10555.440, 429.897, 52888.176 25/12/17,16:21:17,01,12,1, 12.0,1,1, 3.115, 10555.482, 429.929, 52888.159 25/12/17,16:21:17,02,12,1, 12.0,1,1, 3.115, 10555.500, 429.902, 52888.018 25/12/17,16:21:17,03,12,1, 12.0,1,1, 3.115, 10555.509, 429.907, 52888.014 25/12/17,16:21:17,04,12,1, 12.0,1,1, 3.115, 10555.543, 429.915, 52888.040 25/12/17,16:21:17,05,12,1, 12.0,1,1, 3.115, 10555.539, 429.916, 52888.009 25/12/17,16:21:17,06,12,1, 12.0,1,1, 3.115, 10555.583, 429.922, 52887.990 25/12/17,16:21:17,07,12,1, 12.0,1,1, 3.115, 10555.600, 429.915, 52887.940 25/12/17,16:21:17,08,12,1, 12.0,1,1, 3.115, 10555.624, 429.924, 52887.952 25/12/17,16:21:17,09,12,1, 12.0,1,1, 3.115, 10555.636, 429.920, 52887.909 25/12/17,16:21:17,10,12,1, 12.0,1,1, 3.115, 10555.643, 429.888, 52887.853 25/12/17,16:21:17,11,12,1, 12.0,1,1, 3.115, 10555.650, 429.888, 52887.880 25/12/17,16:21:17,12,12,1, 12.0,1,1, 3.115, 10555.688, 429.921, 52887.956 25/12/17,16:21:17,13,12,1, 12.0,1,1, 3.115, 10555.694, 429.917, 52887.934 25/12/17,16:21:17,14,12,1, 12.0,1,1, 3.115, 10555.732, 429.939, 52887.826 25/12/17,16:21:17,15,12,1, 12.0,1,1, 3.115, 10555.754, 429.920, 52887.853 25/12/17,16:21:17,16,12,1, 12.0,1,1, 3.115, 10555.762, 429.916, 52887.852 25/12/17,16:21:17,17,12,1, 12.0,1,1, 3.115, 10555.782, 429.931, 52887.718 25/12/17,16:21:17,18,12,1, 12.0,1,1, 3.115, 10555.800, 429.907, 52887.659 25/12/17,16:21:17,19,12,1, 12.0,1,1, 3.115, 10555.809, 429.922, 52887.756 25/12/17,16:21:18,00,11,1, 12.0,1,1, 3.111, 10555.807, 429.922, 52887.756 25/12/17,16:21:18,01,11,1, 12.0,1,1, 3.111, 10555.866, 429.928, 52887.657 25/12/17,16:21:18,02,11,1, 12.0,1,1, 3.111, 10555.879, 429.942, 52887.631 25/12/17,16:21:18,03,11,1, 12.0,1,1, 3.111, 10555.872, 429.920, 52887.644 25/12/17,16:21:18,04,11,1, 12.0,1,1, 3.111, 10555.904, 429.935, 52887.627 25/12/17,16:21:18,05,11,1, 12.0,1,1, 3.111, 10555.904, 429.914, 52887.633 25/12/17,16:21:18,06,11,1, 12.0,1,1, 3.111, 10555.947, 429.912, 52887.586 25/12/17,16:21:18,07,11,1, 12.0,1,1, 3.111, 10555.977, 429.927, 52887.626 25/12/17,16:21:18,08,11,1, 12.0,1,1, 3.111, 10555.973, 429.932, 52887.534 25/12/17,16:21:18,09,11,1, 12.0,1,1, 3.111, 10556.014, 429.935, 52887.553 25/12/17,16:21:18,10,11,1, 12.0,1,1, 3.111, 10556.037, 429.948, 52887.540 25/12/17,16:21:18,11,11,1, 12.0,1,1, 3.111, 10556.045, 429.912, 52887.443 25/12/17,16:21:18,12,11,1, 12.0,1,1, 3.111, 10556.068, 429.935, 52887.436 25/12/17,16:21:18,13,11,1, 12.0,1,1, 3.111, 10556.080, 429.927, 52887.460 25/12/17,16:21:18,14,11,1, 12.0,1,1, 3.111, 10556.090, 429.943, 52887.469 25/12/17,16:21:18,15,11,1, 12.0,1,1, 3.111, 10556.134, 429.971, 52887.489 25/12/17,16:21:18,16,11,1, 12.0,1,1, 3.111, 10556.140, 429.944, 52887.383 25/12/17,16:21:18,17,11,1, 12.0,1,1, 3.111, 10556.150, 429.935, 52887.347 25/12/17,16:21:18,18,11,1, 12.0,1,1, 3.111, 10556.169, 429.949, 52887.340 25/12/17,16:21:18,19,11,1, 12.0,1,1, 3.111, 10556.191, 429.944, 52887.334 25/12/17,16:21:19,00,11,1, 11.9,1,1, 3.116, 10556.183, 429.944, 52887.334 25/12/17,16:21:19,01,11,1, 11.9,1,1, 3.116, 10556.224, 429.968, 52887.298 25/12/17,16:21:19,02,11,1, 11.9,1,1, 3.116, 10556.253, 429.972, 52887.379 25/12/17,16:21:19,03,11,1, 11.9,1,1, 3.116, 10556.269, 429.966, 52887.360 25/12/17,16:21:19,04,11,1, 11.9,1,1, 3.116, 10556.291, 429.978, 52887.303 25/12/17,16:21:19,05,11,1, 11.9,1,1, 3.116, 10556.320, 429.964, 52887.196 25/12/17,16:21:19,06,11,1, 11.9,1,1, 3.116, 10556.306, 429.986, 52887.252 25/12/17,16:21:19,07,11,1, 11.9,1,1, 3.116, 10556.345, 429.969, 52887.224 25/12/17,16:21:19,08,11,1, 11.9,1,1, 3.116, 10556.343, 429.960, 52887.144 25/12/17,16:21:19,09,11,1, 11.9,1,1, 3.116, 10556.387, 429.975, 52887.113 25/12/17,16:21:19,10,11,1, 11.9,1,1, 3.116, 10556.410, 429.983, 52887.189 25/12/17,16:21:19,11,11,1, 11.9,1,1, 3.116, 10556.407, 429.972, 52887.165 25/12/17,16:21:19,12,11,1, 11.9,1,1, 3.116, 10556.431, 429.968, 52887.119 25/12/17,16:21:19,13,11,1, 11.9,1,1, 3.116, 10556.467, 429.980, 52887.077 25/12/17,16:21:19,14,11,1, 11.9,1,1, 3.116, 10556.472, 429.984, 52887.097 25/12/17,16:21:19,15,11,1, 11.9,1,1, 3.116, 10556.493, 429.944, 52887.034 25/12/17,16:21:19,16,11,1, 11.9,1,1, 3.116, 10556.544, 430.003, 52887.028 25/12/17,16:21:19,17,11,1, 11.9,1,1, 3.116, 10556.513, 430.005, 52887.039 25/12/17,16:21:19,18,11,1, 11.9,1,1, 3.116, 10556.569, 429.963, 52886.997 25/12/17,16:21:19,19,11,1, 11.9,1,1, 3.116, 10556.582, 429.988, 52886.918 25/12/17,16:21:20,00,12,1, 11.9,1,1, 3.112, 10556.575, 429.988, 52886.918 25/12/17,16:21:20,01,12,1, 11.9,1,1, 3.112, 10556.620, 429.975, 52886.897 25/12/17,16:21:20,02,12,1, 11.9,1,1, 3.112, 10556.610, 429.971, 52886.948 25/12/17,16:21:20,03,12,1, 11.9,1,1, 3.112, 10556.631, 430.003, 52886.950 25/12/17,16:21:20,04,12,1, 11.9,1,1, 3.112, 10556.648, 430.000, 52886.885 25/12/17,16:21:20,05,12,1, 11.9,1,1, 3.112, 10556.677, 429.969, 52886.879 25/12/17,16:21:20,06,12,1, 11.9,1,1, 3.112, 10556.693, 429.974, 52886.853 25/12/17,16:21:20,07,12,1, 11.9,1,1, 3.112, 10556.715, 429.964, 52886.743 25/12/17,16:21:20,08,12,1, 11.9,1,1, 3.112, 10556.739, 429.986, 52886.780 25/12/17,16:21:20,09,12,1, 11.9,1,1, 3.112, 10556.728, 430.015, 52886.820 25/12/17,16:21:20,10,12,1, 11.9,1,1, 3.112, 10556.766, 429.989, 52886.799 25/12/17,16:21:20,11,12,1, 11.9,1,1, 3.112, 10556.796, 429.998, 52886.766 25/12/17,16:21:20,12,12,1, 11.9,1,1, 3.112, 10556.776, 430.014, 52886.787 25/12/17,16:21:20,13,12,1, 11.9,1,1, 3.112, 10556.820, 429.983, 52886.722 25/12/17,16:21:20,14,12,1, 11.9,1,1, 3.112, 10556.868, 429.962, 52886.669 25/12/17,16:21:20,15,12,1, 11.9,1,1, 3.112, 10556.848, 429.994, 52886.708 25/12/17,16:21:20,16,12,1, 11.9,1,1, 3.112, 10556.883, 429.986, 52886.683 25/12/17,16:21:20,17,12,1, 11.9,1,1, 3.112, 10556.915, 430.010, 52886.679 25/12/17,16:21:20,18,12,1, 11.9,1,1, 3.112, 10556.914, 430.002, 52886.684 25/12/17,16:21:20,19,12,1, 11.9,1,1, 3.112, 10556.931, 430.012, 52886.677 25/12/17,16:21:21,00,12,1, 11.9,1,1, 3.107, 10556.926, 430.012, 52886.677 25/12/17,16:21:21,01,12,1, 11.9,1,1, 3.107, 10556.979, 430.007, 52886.568 25/12/17,16:21:21,02,12,1, 11.9,1,1, 3.107, 10556.981, 430.025, 52886.609 25/12/17,16:21:21,03,12,1, 11.9,1,1, 3.107, 10556.975, 430.002, 52886.563 25/12/17,16:21:21,04,12,1, 11.9,1,1, 3.107, 10557.026, 430.004, 52886.569 25/12/17,16:21:21,05,12,1, 11.9,1,1, 3.107, 10557.044, 430.021, 52886.526 25/12/17,16:21:21,06,12,1, 11.9,1,1, 3.107, 10557.067, 430.017, 52886.657 25/12/17,16:21:21,07,12,1, 11.9,1,1, 3.107, 10557.107, 430.016, 52886.431 25/12/17,16:21:21,08,12,1, 11.9,1,1, 3.107, 10557.100, 430.011, 52886.438 25/12/17,16:21:21,09,12,1, 11.9,1,1, 3.107, 10557.110, 429.999, 52886.475 25/12/17,16:21:21,10,12,1, 11.9,1,1, 3.107, 10557.154, 430.025, 52886.471 25/12/17,16:21:21,11,12,1, 11.9,1,1, 3.107, 10557.145, 430.016, 52886.453 25/12/17,16:21:21,12,12,1, 11.9,1,1, 3.107, 10557.180, 430.028, 52886.497 25/12/17,16:21:21,13,12,1, 11.9,1,1, 3.107, 10557.210, 430.034, 52886.417 25/12/17,16:21:21,14,12,1, 11.9,1,1, 3.107, 10557.232, 430.015, 52886.345 25/12/17,16:21:21,15,12,1, 11.9,1,1, 3.107, 10557.259, 430.005, 52886.294 25/12/17,16:21:21,16,12,1, 11.9,1,1, 3.107, 10557.276, 429.998, 52886.395 25/12/17,16:21:21,17,12,1, 11.9,1,1, 3.107, 10557.270, 430.028, 52886.385 25/12/17,16:21:21,18,12,1, 11.9,1,1, 3.107, 10557.315, 430.028, 52886.286 25/12/17,16:21:21,19,12,1, 11.9,1,1, 3.107, 10557.305, 430.042, 52886.303 25/12/17,16:21:22,00,12,1, 12.0,1,1, 3.112, 10557.301, 430.042, 52886.303 25/12/17,16:21:22,01,12,1, 12.0,1,1, 3.112, 10557.365, 430.003, 52886.244 25/12/17,16:21:22,02,12,1, 12.0,1,1, 3.112, 10557.410, 429.995, 52886.231 25/12/17,16:21:22,03,12,1, 12.0,1,1, 3.112, 10557.387, 429.995, 52885.995 25/12/17,16:21:22,04,12,1, 12.0,1,1, 3.112, 10557.413, 430.010, 52886.206 25/12/17,16:21:22,05,12,1, 12.0,1,1, 3.112, 10557.441, 430.015, 52886.224 25/12/17,16:21:22,06,12,1, 12.0,1,1, 3.112, 10557.472, 430.016, 52886.187 25/12/17,16:21:22,07,12,1, 12.0,1,1, 3.112, 10557.448, 430.019, 52886.139 25/12/17,16:21:22,08,12,1, 12.0,1,1, 3.112, 10557.502, 430.017, 52886.139 25/12/17,16:21:22,09,12,1, 12.0,1,1, 3.112, 10557.523, 430.019, 52886.069 25/12/17,16:21:22,10,12,1, 12.0,1,1, 3.112, 10557.542, 430.027, 52886.027 25/12/17,16:21:22,11,12,1, 12.0,1,1, 3.112, 10557.565, 430.041, 52886.103 25/12/17,16:21:22,12,12,1, 12.0,1,1, 3.112, 10557.576, 430.041, 52885.980 25/12/17,16:21:22,13,12,1, 12.0,1,1, 3.112, 10557.593, 430.035, 52886.031 25/12/17,16:21:22,14,12,1, 12.0,1,1, 3.112, 10557.632, 430.048, 52886.024 25/12/17,16:21:22,15,12,1, 12.0,1,1, 3.112, 10557.623, 430.033, 52885.921 25/12/17,16:21:22,16,12,1, 12.0,1,1, 3.112, 10557.670, 430.032, 52886.017 25/12/17,16:21:22,17,12,1, 12.0,1,1, 3.112, 10557.683, 430.042, 52885.957 25/12/17,16:21:22,18,12,1, 12.0,1,1, 3.112, 10557.715, 430.055, 52885.963 25/12/17,16:21:22,19,12,1, 12.0,1,1, 3.112, 10557.716, 430.066, 52885.961 25/12/17,16:21:23,00,12,1, 11.9,1,1, 3.114, 10557.710, 430.066, 52885.961 25/12/17,16:21:23,01,12,1, 11.9,1,1, 3.114, 10557.751, 430.054, 52885.951 25/12/17,16:21:23,02,12,1, 11.9,1,1, 3.114, 10557.785, 430.054, 52885.906 25/12/17,16:21:23,03,12,1, 11.9,1,1, 3.114, 10557.776, 430.046, 52885.812 25/12/17,16:21:23,04,12,1, 11.9,1,1, 3.114, 10557.830, 430.075, 52885.846 25/12/17,16:21:23,05,12,1, 11.9,1,1, 3.114, 10557.831, 430.062, 52885.857 25/12/17,16:21:23,06,12,1, 11.9,1,1, 3.114, 10557.870, 430.081, 52885.854 25/12/17,16:21:23,07,12,1, 11.9,1,1, 3.114, 10557.883, 430.063, 52885.795 25/12/17,16:21:23,08,12,1, 11.9,1,1, 3.114, 10557.902, 430.068, 52885.878 25/12/17,16:21:23,09,12,1, 11.9,1,1, 3.114, 10557.913, 430.082, 52885.718 25/12/17,16:21:23,10,12,1, 11.9,1,1, 3.114, 10557.939, 430.071, 52885.795 25/12/17,16:21:23,11,12,1, 11.9,1,1, 3.114, 10557.957, 430.055, 52885.741 25/12/17,16:21:23,12,12,1, 11.9,1,1, 3.114, 10557.997, 430.057, 52885.762 25/12/17,16:21:23,13,12,1, 11.9,1,1, 3.114, 10558.013, 430.098, 52885.808 25/12/17,16:21:23,14,12,1, 11.9,1,1, 3.114, 10558.034, 430.102, 52885.758 25/12/17,16:21:23,15,12,1, 11.9,1,1, 3.114, 10558.009, 430.080, 52885.658 25/12/17,16:21:23,16,12,1, 11.9,1,1, 3.114, 10558.085, 430.096, 52885.599 25/12/17,16:21:23,17,12,1, 11.9,1,1, 3.114, 10558.103, 430.104, 52885.619 25/12/17,16:21:23,18,12,1, 11.9,1,1, 3.114, 10558.109, 430.084, 52885.558 25/12/17,16:21:23,19,12,1, 11.9,1,1, 3.114, 10558.135, 430.080, 52885.582 25/12/17,16:21:24,00,12,1, 11.9,1,1, 3.112, 10558.127, 430.080, 52885.582 25/12/17,16:21:24,01,12,1, 11.9,1,1, 3.112, 10558.152, 430.106, 52885.597 25/12/17,16:21:24,02,12,1, 11.9,1,1, 3.112, 10558.210, 430.094, 52885.533 25/12/17,16:21:24,03,12,1, 11.9,1,1, 3.112, 10558.219, 430.100, 52885.470 25/12/17,16:21:24,04,12,1, 11.9,1,1, 3.112, 10558.236, 430.090, 52885.521 25/12/17,16:21:24,05,12,1, 11.9,1,1, 3.112, 10558.233, 430.110, 52885.525 25/12/17,16:21:24,06,12,1, 11.9,1,1, 3.112, 10558.286, 430.120, 52885.545 25/12/17,16:21:24,07,12,1, 11.9,1,1, 3.112, 10558.298, 430.091, 52885.502 25/12/17,16:21:24,08,12,1, 11.9,1,1, 3.112, 10558.335, 430.076, 52885.453 25/12/17,16:21:24,09,12,1, 11.9,1,1, 3.112, 10558.359, 430.091, 52885.412 25/12/17,16:21:24,10,12,1, 11.9,1,1, 3.112, 10558.382, 430.100, 52885.434 25/12/17,16:21:24,11,12,1, 11.9,1,1, 3.112, 10558.389, 430.099, 52885.354 25/12/17,16:21:24,12,12,1, 11.9,1,1, 3.112, 10558.387, 430.120, 52885.343 25/12/17,16:21:24,13,12,1, 11.9,1,1, 3.112, 10558.414, 430.092, 52885.349 25/12/17,16:21:24,14,12,1, 11.9,1,1, 3.112, 10558.472, 430.122, 52885.368 25/12/17,16:21:24,15,12,1, 11.9,1,1, 3.112, 10558.491, 430.112, 52885.341 25/12/17,16:21:24,16,12,1, 11.9,1,1, 3.112, 10558.518, 430.113, 52885.354 25/12/17,16:21:24,17,12,1, 11.9,1,1, 3.112, 10558.529, 430.106, 52885.302 25/12/17,16:21:24,18,12,1, 11.9,1,1, 3.112, 10558.502, 430.084, 52885.332 25/12/17,16:21:24,19,12,1, 11.9,1,1, 3.112, 10558.577, 430.103, 52885.288 25/12/17,16:21:25,00,12,1, 11.9,1,1, 3.112, 10558.569, 430.103, 52885.288 25/12/17,16:21:25,01,12,1, 11.9,1,1, 3.112, 10558.616, 430.108, 52885.276 25/12/17,16:21:25,02,12,1, 11.9,1,1, 3.112, 10558.631, 430.158, 52885.271 25/12/17,16:21:25,03,12,1, 11.9,1,1, 3.112, 10558.637, 430.126, 52885.194 25/12/17,16:21:25,04,12,1, 11.9,1,1, 3.112, 10558.665, 430.138, 52885.152 25/12/17,16:21:25,05,12,1, 11.9,1,1, 3.112, 10558.695, 430.103, 52885.154 25/12/17,16:21:25,06,12,1, 11.9,1,1, 3.112, 10558.713, 430.116, 52885.121 25/12/17,16:21:25,07,12,1, 11.9,1,1, 3.112, 10558.735, 430.138, 52885.143 25/12/17,16:21:25,08,12,1, 11.9,1,1, 3.112, 10558.742, 430.098, 52885.046 25/12/17,16:21:25,09,12,1, 11.9,1,1, 3.112, 10558.758, 430.137, 52885.205 25/12/17,16:21:25,10,12,1, 11.9,1,1, 3.112, 10558.784, 430.135, 52885.129 25/12/17,16:21:25,11,12,1, 11.9,1,1, 3.112, 10558.821, 430.132, 52885.118 25/12/17,16:21:25,12,12,1, 11.9,1,1, 3.112, 10558.838, 430.120, 52885.124 25/12/17,16:21:25,13,12,1, 11.9,1,1, 3.112, 10558.879, 430.108, 52885.064 25/12/17,16:21:25,14,12,1, 11.9,1,1, 3.112, 10558.877, 430.149, 52885.060 25/12/17,16:21:25,15,12,1, 11.9,1,1, 3.112, 10558.916, 430.153, 52885.032 25/12/17,16:21:25,16,12,1, 11.9,1,1, 3.112, 10558.923, 430.143, 52885.025 25/12/17,16:21:25,17,12,1, 11.9,1,1, 3.112, 10558.962, 430.174, 52884.948 25/12/17,16:21:25,18,12,1, 11.9,1,1, 3.112, 10558.966, 430.147, 52884.920 25/12/17,16:21:25,19,12,1, 11.9,1,1, 3.112, 10558.997, 430.126, 52884.931 25/12/17,16:21:26,00,12,1, 11.9,1,1, 3.115, 10558.995, 430.126, 52884.931 25/12/17,16:21:26,01,12,1, 11.9,1,1, 3.115, 10559.073, 430.176, 52884.931 25/12/17,16:21:26,02,12,1, 11.9,1,1, 3.115, 10559.094, 430.166, 52884.963 25/12/17,16:21:26,03,12,1, 11.9,1,1, 3.115, 10559.084, 430.162, 52884.906 25/12/17,16:21:26,04,12,1, 11.9,1,1, 3.115, 10559.136, 430.171, 52884.848 25/12/17,16:21:26,05,12,1, 11.9,1,1, 3.115, 10559.151, 430.184, 52884.918 25/12/17,16:21:26,06,12,1, 11.9,1,1, 3.115, 10559.153, 430.171, 52884.846 25/12/17,16:21:26,07,12,1, 11.9,1,1, 3.115, 10559.205, 430.161, 52884.769 25/12/17,16:21:26,08,12,1, 11.9,1,1, 3.115, 10559.191, 430.204, 52884.812 25/12/17,16:21:26,09,12,1, 11.9,1,1, 3.115, 10559.223, 430.192, 52884.828 25/12/17,16:21:26,10,12,1, 11.9,1,1, 3.115, 10559.260, 430.194, 52884.803 25/12/17,16:21:26,11,12,1, 11.9,1,1, 3.115, 10559.272, 430.189, 52884.707 25/12/17,16:21:26,12,12,1, 11.9,1,1, 3.115, 10559.296, 430.186, 52884.731 25/12/17,16:21:26,13,12,1, 11.9,1,1, 3.115, 10559.335, 430.190, 52884.729 25/12/17,16:21:26,14,12,1, 11.9,1,1, 3.115, 10559.371, 430.192, 52884.713 25/12/17,16:21:26,15,12,1, 11.9,1,1, 3.115, 10559.398, 430.189, 52884.718 25/12/17,16:21:26,16,12,1, 11.9,1,1, 3.115, 10559.417, 430.189, 52884.721 25/12/17,16:21:26,17,12,1, 11.9,1,1, 3.115, 10559.449, 430.194, 52884.700 25/12/17,16:21:26,18,12,1, 11.9,1,1, 3.115, 10559.461, 430.224, 52884.679 25/12/17,16:21:26,19,12,1, 11.9,1,1, 3.115, 10559.482, 430.183, 52884.660 25/12/17,16:21:27,00,12,1, 12.0,1,1, 3.114, 10559.479, 430.183, 52884.660 25/12/17,16:21:27,01,12,1, 12.0,1,1, 3.114, 10559.501, 430.178, 52884.678 25/12/17,16:21:27,02,12,1, 12.0,1,1, 3.114, 10559.545, 430.200, 52884.635 25/12/17,16:21:27,03,12,1, 12.0,1,1, 3.114, 10559.568, 430.190, 52884.635 25/12/17,16:21:27,04,12,1, 12.0,1,1, 3.114, 10559.607, 430.199, 52884.568 25/12/17,16:21:27,05,12,1, 12.0,1,1, 3.114, 10559.614, 430.217, 52884.533 25/12/17,16:21:27,06,12,1, 12.0,1,1, 3.114, 10559.651, 430.210, 52884.519 25/12/17,16:21:27,07,12,1, 12.0,1,1, 3.114, 10559.677, 430.190, 52884.503 25/12/17,16:21:27,08,12,1, 12.0,1,1, 3.114, 10559.699, 430.198, 52884.528 25/12/17,16:21:27,09,12,1, 12.0,1,1, 3.114, 10559.722, 430.206, 52884.562 25/12/17,16:21:27,10,12,1, 12.0,1,1, 3.114, 10559.755, 430.239, 52884.553 25/12/17,16:21:27,11,12,1, 12.0,1,1, 3.114, 10559.760, 430.247, 52884.517 25/12/17,16:21:27,12,12,1, 12.0,1,1, 3.114, 10559.780, 430.216, 52884.528 25/12/17,16:21:27,13,12,1, 12.0,1,1, 3.114, 10559.823, 430.216, 52884.497 25/12/17,16:21:27,14,12,1, 12.0,1,1, 3.114, 10559.817, 430.230, 52884.516 25/12/17,16:21:27,15,12,1, 12.0,1,1, 3.114, 10559.870, 430.233, 52884.330 25/12/17,16:21:27,16,12,1, 12.0,1,1, 3.114, 10559.906, 430.224, 52884.341 25/12/17,16:21:27,17,12,1, 12.0,1,1, 3.114, 10559.931, 430.268, 52884.338 25/12/17,16:21:27,18,12,1, 12.0,1,1, 3.114, 10559.927, 430.259, 52884.337 25/12/17,16:21:27,19,12,1, 12.0,1,1, 3.114, 10559.964, 430.239, 52884.367 25/12/17,16:21:28,00,12,1, 12.0,1,1, 3.110, 10559.963, 430.239, 52884.367 25/12/17,16:21:28,01,12,1, 12.0,1,1, 3.110, 10560.000, 430.272, 52884.368 25/12/17,16:21:28,02,12,1, 12.0,1,1, 3.110, 10560.026, 430.254, 52884.349 25/12/17,16:21:28,03,12,1, 12.0,1,1, 3.110, 10560.055, 430.254, 52884.318 25/12/17,16:21:28,04,12,1, 12.0,1,1, 3.110, 10560.067, 430.271, 52884.355 25/12/17,16:21:28,05,12,1, 12.0,1,1, 3.110, 10560.087, 430.264, 52884.300 25/12/17,16:21:28,06,12,1, 12.0,1,1, 3.110, 10560.147, 430.265, 52884.297 25/12/17,16:21:28,07,12,1, 12.0,1,1, 3.110, 10560.148, 430.287, 52884.279 25/12/17,16:21:28,08,12,1, 12.0,1,1, 3.110, 10560.174, 430.281, 52884.293 25/12/17,16:21:28,09,12,1, 12.0,1,1, 3.110, 10560.196, 430.253, 52884.262 25/12/17,16:21:28,10,12,1, 12.0,1,1, 3.110, 10560.228, 430.277, 52884.223 25/12/17,16:21:28,11,12,1, 12.0,1,1, 3.110, 10560.243, 430.309, 52884.224 25/12/17,16:21:28,12,12,1, 12.0,1,1, 3.110, 10560.250, 430.311, 52884.188 25/12/17,16:21:28,13,12,1, 12.0,1,1, 3.110, 10560.285, 430.295, 52884.119 25/12/17,16:21:28,14,12,1, 12.0,1,1, 3.110, 10560.321, 430.309, 52884.154 25/12/17,16:21:28,15,12,1, 12.0,1,1, 3.110, 10560.318, 430.298, 52884.087 25/12/17,16:21:28,16,12,1, 12.0,1,1, 3.110, 10560.330, 430.287, 52884.102 25/12/17,16:21:28,17,12,1, 12.0,1,1, 3.110, 10560.377, 430.309, 52884.118 25/12/17,16:21:28,18,12,1, 12.0,1,1, 3.110, 10560.421, 430.316, 52884.178 25/12/17,16:21:28,19,12,1, 12.0,1,1, 3.110, 10560.402, 430.303, 52884.146 25/12/17,16:21:29,00,12,1, 11.9,1,1, 3.111, 10560.397, 430.303, 52884.146 25/12/17,16:21:29,01,12,1, 11.9,1,1, 3.111, 10560.483, 430.298, 52884.028 25/12/17,16:21:29,02,12,1, 11.9,1,1, 3.111, 10560.493, 430.313, 52884.036 25/12/17,16:21:29,03,12,1, 11.9,1,1, 3.111, 10560.519, 430.329, 52883.987 25/12/17,16:21:29,04,12,1, 11.9,1,1, 3.111, 10560.514, 430.306, 52884.046 25/12/17,16:21:29,05,12,1, 11.9,1,1, 3.111, 10560.546, 430.348, 52883.939 25/12/17,16:21:29,06,12,1, 11.9,1,1, 3.111, 10560.562, 430.332, 52883.945 25/12/17,16:21:29,07,12,1, 11.9,1,1, 3.111, 10560.616, 430.343, 52884.021 25/12/17,16:21:29,08,12,1, 11.9,1,1, 3.111, 10560.624, 430.356, 52883.969 25/12/17,16:21:29,09,12,1, 11.9,1,1, 3.111, 10560.656, 430.352, 52883.942 25/12/17,16:21:29,10,12,1, 11.9,1,1, 3.111, 10560.662, 430.360, 52883.971 25/12/17,16:21:29,11,12,1, 11.9,1,1, 3.111, 10560.711, 430.362, 52883.964 25/12/17,16:21:29,12,12,1, 11.9,1,1, 3.111, 10560.714, 430.365, 52884.003 25/12/17,16:21:29,13,12,1, 11.9,1,1, 3.111, 10560.751, 430.367, 52883.983 25/12/17,16:21:29,14,12,1, 11.9,1,1, 3.111, 10560.768, 430.372, 52883.954 25/12/17,16:21:29,15,12,1, 11.9,1,1, 3.111, 10560.799, 430.355, 52883.875 25/12/17,16:21:29,16,12,1, 11.9,1,1, 3.111, 10560.803, 430.378, 52883.902 25/12/17,16:21:29,17,12,1, 11.9,1,1, 3.111, 10560.851, 430.356, 52883.796 25/12/17,16:21:29,18,12,1, 11.9,1,1, 3.111, 10560.885, 430.398, 52883.878 25/12/17,16:21:29,19,12,1, 11.9,1,1, 3.111, 10560.870, 430.404, 52883.883 25/12/17,16:21:30,00,12,1, 11.9,1,1, 3.114, 10560.864, 430.404, 52883.883 25/12/17,16:21:30,01,12,1, 11.9,1,1, 3.114, 10560.947, 430.417, 52883.838 25/12/17,16:21:30,02,12,1, 11.9,1,1, 3.114, 10560.950, 430.419, 52883.823 25/12/17,16:21:30,03,12,1, 11.9,1,1, 3.114, 10560.966, 430.398, 52883.852 25/12/17,16:21:30,04,12,1, 11.9,1,1, 3.114, 10560.970, 430.403, 52883.787 25/12/17,16:21:30,05,12,1, 11.9,1,1, 3.114, 10561.036, 430.420, 52883.820 25/12/17,16:21:30,06,12,1, 11.9,1,1, 3.114, 10561.027, 430.424, 52883.757 25/12/17,16:21:30,07,12,1, 11.9,1,1, 3.114, 10561.050, 430.438, 52883.805 25/12/17,16:21:30,08,12,1, 11.9,1,1, 3.114, 10561.055, 430.443, 52883.791 25/12/17,16:21:30,09,12,1, 11.9,1,1, 3.114, 10561.085, 430.429, 52883.687 25/12/17,16:21:30,10,12,1, 11.9,1,1, 3.114, 10561.097, 430.417, 52883.633 25/12/17,16:21:30,11,12,1, 11.9,1,1, 3.114, 10561.138, 430.444, 52883.714 25/12/17,16:21:30,12,12,1, 11.9,1,1, 3.114, 10561.163, 430.440, 52883.711 25/12/17,16:21:30,13,12,1, 11.9,1,1, 3.114, 10561.200, 430.435, 52883.681 25/12/17,16:21:30,14,12,1, 11.9,1,1, 3.114, 10561.186, 430.453, 52883.643 25/12/17,16:21:30,15,12,1, 11.9,1,1, 3.114, 10561.219, 430.467, 52883.671 25/12/17,16:21:30,16,12,1, 11.9,1,1, 3.114, 10561.248, 430.461, 52883.676 25/12/17,16:21:30,17,12,1, 11.9,1,1, 3.114, 10561.261, 430.452, 52883.607 25/12/17,16:21:30,18,12,1, 11.9,1,1, 3.114, 10561.266, 430.440, 52883.576 25/12/17,16:21:30,19,12,1, 11.9,1,1, 3.114, 10561.310, 430.472, 52883.604 25/12/17,16:21:31,00,12,1, 12.0,1,1, 3.114, 10561.306, 430.472, 52883.604 25/12/17,16:21:31,01,12,1, 12.0,1,1, 3.114, 10561.346, 430.504, 52883.635 25/12/17,16:21:31,02,12,1, 12.0,1,1, 3.114, 10561.375, 430.507, 52883.593 25/12/17,16:21:31,03,12,1, 12.0,1,1, 3.114, 10561.391, 430.501, 52883.539 25/12/17,16:21:31,04,12,1, 12.0,1,1, 3.114, 10561.393, 430.506, 52883.472 25/12/17,16:21:31,05,12,1, 12.0,1,1, 3.114, 10561.425, 430.512, 52883.484 25/12/17,16:21:31,06,12,1, 12.0,1,1, 3.114, 10561.446, 430.491, 52883.497 25/12/17,16:21:31,07,12,1, 12.0,1,1, 3.114, 10561.464, 430.527, 52883.548 25/12/17,16:21:31,08,12,1, 12.0,1,1, 3.114, 10561.466, 430.548, 52883.527 25/12/17,16:21:31,09,12,1, 12.0,1,1, 3.114, 10561.474, 430.554, 52883.555 25/12/17,16:21:31,10,12,1, 12.0,1,1, 3.114, 10561.498, 430.545, 52883.469 25/12/17,16:21:31,11,12,1, 12.0,1,1, 3.114, 10561.532, 430.553, 52883.475 25/12/17,16:21:31,12,12,1, 12.0,1,1, 3.114, 10561.530, 430.547, 52883.433 25/12/17,16:21:31,13,12,1, 12.0,1,1, 3.114, 10561.561, 430.552, 52883.492 25/12/17,16:21:31,14,12,1, 12.0,1,1, 3.114, 10561.595, 430.571, 52883.399 25/12/17,16:21:31,15,12,1, 12.0,1,1, 3.114, 10561.617, 430.553, 52883.436 25/12/17,16:21:31,16,12,1, 12.0,1,1, 3.114, 10561.646, 430.566, 52883.395 25/12/17,16:21:31,17,12,1, 12.0,1,1, 3.114, 10561.654, 430.580, 52883.439 25/12/17,16:21:31,18,12,1, 12.0,1,1, 3.114, 10561.678, 430.589, 52883.313 25/12/17,16:21:31,19,12,1, 12.0,1,1, 3.114, 10561.694, 430.570, 52883.294 25/12/17,16:21:32,00,12,1, 11.9,1,1, 3.116, 10561.690, 430.570, 52883.294 25/12/17,16:21:32,01,12,1, 11.9,1,1, 3.116, 10561.755, 430.600, 52883.464 25/12/17,16:21:32,02,12,1, 11.9,1,1, 3.116, 10561.754, 430.615, 52883.384 25/12/17,16:21:32,03,12,1, 11.9,1,1, 3.116, 10561.784, 430.592, 52883.360 25/12/17,16:21:32,04,12,1, 11.9,1,1, 3.116, 10561.781, 430.597, 52883.287 25/12/17,16:21:32,05,12,1, 11.9,1,1, 3.116, 10561.810, 430.617, 52883.308 25/12/17,16:21:32,06,12,1, 11.9,1,1, 3.116, 10561.833, 430.609, 52883.232 25/12/17,16:21:32,07,12,1, 11.9,1,1, 3.116, 10561.839, 430.609, 52883.259 25/12/17,16:21:32,08,12,1, 11.9,1,1, 3.116, 10561.864, 430.629, 52883.297 25/12/17,16:21:32,09,12,1, 11.9,1,1, 3.116, 10561.891, 430.637, 52883.313 25/12/17,16:21:32,10,12,1, 11.9,1,1, 3.116, 10561.910, 430.640, 52883.244 25/12/17,16:21:32,11,12,1, 11.9,1,1, 3.116, 10561.947, 430.630, 52883.209 25/12/17,16:21:32,12,12,1, 11.9,1,1, 3.116, 10561.947, 430.636, 52883.217 25/12/17,16:21:32,13,12,1, 11.9,1,1, 3.116, 10561.983, 430.648, 52883.244 25/12/17,16:21:32,14,12,1, 11.9,1,1, 3.116, 10561.991, 430.668, 52883.289 25/12/17,16:21:32,15,12,1, 11.9,1,1, 3.116, 10562.022, 430.681, 52883.254 25/12/17,16:21:32,16,12,1, 11.9,1,1, 3.116, 10562.033, 430.673, 52883.280 25/12/17,16:21:32,17,12,1, 11.9,1,1, 3.116, 10562.058, 430.693, 52883.285 25/12/17,16:21:32,18,12,1, 11.9,1,1, 3.116, 10562.075, 430.697, 52883.257 25/12/17,16:21:32,19,12,1, 11.9,1,1, 3.116, 10562.087, 430.671, 52883.181 25/12/17,16:21:33,00,12,1, 12.0,1,1, 3.110, 10562.083, 430.671, 52883.181 25/12/17,16:21:33,01,12,1, 12.0,1,1, 3.110, 10562.103, 430.695, 52883.221 25/12/17,16:21:33,02,12,1, 12.0,1,1, 3.110, 10562.156, 430.741, 52883.174 25/12/17,16:21:33,03,12,1, 12.0,1,1, 3.110, 10562.162, 430.740, 52883.242 25/12/17,16:21:33,04,12,1, 12.0,1,1, 3.110, 10562.174, 430.723, 52883.187 25/12/17,16:21:33,05,12,1, 12.0,1,1, 3.110, 10562.199, 430.744, 52883.145 25/12/17,16:21:33,06,12,1, 12.0,1,1, 3.110, 10562.220, 430.736, 52883.138 25/12/17,16:21:33,07,12,1, 12.0,1,1, 3.110, 10562.224, 430.731, 52883.120 25/12/17,16:21:33,08,12,1, 12.0,1,1, 3.110, 10562.254, 430.759, 52883.145 25/12/17,16:21:33,09,12,1, 12.0,1,1, 3.110, 10562.292, 430.753, 52883.107 25/12/17,16:21:33,10,12,1, 12.0,1,1, 3.110, 10562.295, 430.768, 52883.087 25/12/17,16:21:33,11,12,1, 12.0,1,1, 3.110, 10562.342, 430.776, 52883.189 25/12/17,16:21:33,12,12,1, 12.0,1,1, 3.110, 10562.347, 430.772, 52883.064 25/12/17,16:21:33,13,12,1, 12.0,1,1, 3.110, 10562.367, 430.801, 52883.094 25/12/17,16:21:33,14,12,1, 12.0,1,1, 3.110, 10562.375, 430.787, 52883.046 25/12/17,16:21:33,15,12,1, 12.0,1,1, 3.110, 10562.425, 430.789, 52883.022 25/12/17,16:21:33,16,12,1, 12.0,1,1, 3.110, 10562.423, 430.784, 52883.054 25/12/17,16:21:33,17,12,1, 12.0,1,1, 3.110, 10562.442, 430.819, 52883.047 25/12/17,16:21:33,18,12,1, 12.0,1,1, 3.110, 10562.443, 430.809, 52883.029 25/12/17,16:21:33,19,12,1, 12.0,1,1, 3.110, 10562.479, 430.816, 52883.039 25/12/17,16:21:34,00,12,1, 12.0,1,1, 3.113, 10562.475, 430.816, 52883.039 25/12/17,16:21:34,01,12,1, 12.0,1,1, 3.113, 10562.507, 430.819, 52883.014 25/12/17,16:21:34,02,12,1, 12.0,1,1, 3.113, 10562.541, 430.826, 52882.949 25/12/17,16:21:34,03,12,1, 12.0,1,1, 3.113, 10562.587, 430.823, 52883.003 25/12/17,16:21:34,04,12,1, 12.0,1,1, 3.113, 10562.583, 430.838, 52882.990 25/12/17,16:21:34,05,12,1, 12.0,1,1, 3.113, 10562.605, 430.861, 52883.001 25/12/17,16:21:34,06,12,1, 12.0,1,1, 3.113, 10562.600, 430.845, 52882.981 25/12/17,16:21:34,07,12,1, 12.0,1,1, 3.113, 10562.638, 430.875, 52882.961 25/12/17,16:21:34,08,12,1, 12.0,1,1, 3.113, 10562.651, 430.853, 52882.910 25/12/17,16:21:34,09,12,1, 12.0,1,1, 3.113, 10562.646, 430.841, 52882.870 25/12/17,16:21:34,10,12,1, 12.0,1,1, 3.113, 10562.700, 430.866, 52882.873 25/12/17,16:21:34,11,12,1, 12.0,1,1, 3.113, 10562.716, 430.875, 52882.926 25/12/17,16:21:34,12,12,1, 12.0,1,1, 3.113, 10562.722, 430.916, 52882.890 25/12/17,16:21:34,13,12,1, 12.0,1,1, 3.113, 10562.739, 430.926, 52882.917 25/12/17,16:21:34,14,12,1, 12.0,1,1, 3.113, 10562.781, 430.899, 52882.854 25/12/17,16:21:34,15,12,1, 12.0,1,1, 3.113, 10562.771, 430.896, 52883.052 25/12/17,16:21:34,16,12,1, 12.0,1,1, 3.113, 10562.791, 430.895, 52882.879 25/12/17,16:21:34,17,12,1, 12.0,1,1, 3.113, 10562.817, 430.906, 52882.804 25/12/17,16:21:34,18,12,1, 12.0,1,1, 3.113, 10562.854, 430.931, 52882.907 25/12/17,16:21:34,19,12,1, 12.0,1,1, 3.113, 10562.866, 430.930, 52882.868 25/12/17,16:21:35,00,12,1, 11.9,1,1, 3.110, 10562.859, 430.930, 52882.868 25/12/17,16:21:35,01,12,1, 11.9,1,1, 3.110, 10562.899, 430.938, 52882.779 25/12/17,16:21:35,02,12,1, 11.9,1,1, 3.110, 10562.881, 430.930, 52882.809 25/12/17,16:21:35,03,12,1, 11.9,1,1, 3.110, 10562.926, 430.928, 52882.755 25/12/17,16:21:35,04,12,1, 11.9,1,1, 3.110, 10562.937, 430.945, 52882.744 25/12/17,16:21:35,05,12,1, 11.9,1,1, 3.110, 10562.959, 430.957, 52882.812 25/12/17,16:21:35,06,12,1, 11.9,1,1, 3.110, 10562.983, 430.954, 52882.816 25/12/17,16:21:35,07,12,1, 11.9,1,1, 3.110, 10563.008, 430.976, 52882.831 25/12/17,16:21:35,08,12,1, 11.9,1,1, 3.110, 10563.005, 430.957, 52882.753 25/12/17,16:21:35,09,12,1, 11.9,1,1, 3.110, 10563.035, 430.990, 52882.830 25/12/17,16:21:35,10,12,1, 11.9,1,1, 3.110, 10563.042, 430.976, 52882.761 25/12/17,16:21:35,11,12,1, 11.9,1,1, 3.110, 10563.060, 430.998, 52882.755 25/12/17,16:21:35,12,12,1, 11.9,1,1, 3.110, 10563.097, 430.998, 52882.786 25/12/17,16:21:35,13,12,1, 11.9,1,1, 3.110, 10563.094, 431.008, 52882.748 25/12/17,16:21:35,14,12,1, 11.9,1,1, 3.110, 10563.134, 431.023, 52882.700 25/12/17,16:21:35,15,12,1, 11.9,1,1, 3.110, 10563.132, 431.062, 52882.654 25/12/17,16:21:35,16,12,1, 11.9,1,1, 3.110, 10563.159, 430.985, 52882.504 25/12/17,16:21:35,17,12,1, 11.9,1,1, 3.110, 10563.175, 431.027, 52882.651 25/12/17,16:21:35,18,12,1, 11.9,1,1, 3.110, 10563.224, 431.027, 52882.680 25/12/17,16:21:35,19,12,1, 11.9,1,1, 3.110, 10563.206, 431.030, 52882.706 25/12/17,16:21:36,00,12,1, 11.9,1,1, 3.114, 10563.201, 431.030, 52882.706 25/12/17,16:21:36,01,12,1, 11.9,1,1, 3.114, 10563.281, 431.065, 52882.735 25/12/17,16:21:36,02,12,1, 11.9,1,1, 3.114, 10563.251, 431.064, 52882.695 25/12/17,16:21:36,03,12,1, 11.9,1,1, 3.114, 10563.266, 431.067, 52882.682 25/12/17,16:21:36,04,12,1, 11.9,1,1, 3.114, 10563.304, 431.066, 52882.694 25/12/17,16:21:36,05,12,1, 11.9,1,1, 3.114, 10563.302, 431.111, 52882.696 25/12/17,16:21:36,06,12,1, 11.9,1,1, 3.114, 10563.305, 431.110, 52882.659 25/12/17,16:21:36,07,12,1, 11.9,1,1, 3.114, 10563.338, 431.093, 52882.648 25/12/17,16:21:36,08,12,1, 11.9,1,1, 3.114, 10563.353, 431.110, 52882.683 25/12/17,16:21:36,09,12,1, 11.9,1,1, 3.114, 10563.376, 431.106, 52882.634 25/12/17,16:21:36,10,12,1, 11.9,1,1, 3.114, 10563.380, 431.119, 52882.597 25/12/17,16:21:36,11,12,1, 11.9,1,1, 3.114, 10563.385, 431.125, 52882.586 25/12/17,16:21:36,12,12,1, 11.9,1,1, 3.114, 10563.387, 431.123, 52882.563 25/12/17,16:21:36,13,12,1, 11.9,1,1, 3.114, 10563.429, 431.141, 52882.579 25/12/17,16:21:36,14,12,1, 11.9,1,1, 3.114, 10563.453, 431.149, 52882.633 25/12/17,16:21:36,15,12,1, 11.9,1,1, 3.114, 10563.462, 431.174, 52882.635 25/12/17,16:21:36,16,12,1, 11.9,1,1, 3.114, 10563.491, 431.158, 52882.574 25/12/17,16:21:36,17,12,1, 11.9,1,1, 3.114, 10563.481, 431.156, 52882.583 25/12/17,16:21:36,18,12,1, 11.9,1,1, 3.114, 10563.511, 431.181, 52882.593 25/12/17,16:21:36,19,12,1, 11.9,1,1, 3.114, 10563.520, 431.176, 52882.626 25/12/17,16:21:37,00,12,1, 12.0,1,1, 3.116, 10563.518, 431.176, 52882.626 25/12/17,16:21:37,01,12,1, 12.0,1,1, 3.116, 10563.560, 431.189, 52882.537 25/12/17,16:21:37,02,12,1, 12.0,1,1, 3.116, 10563.558, 431.233, 52882.503 25/12/17,16:21:37,03,12,1, 12.0,1,1, 3.116, 10563.587, 431.205, 52882.478 25/12/17,16:21:37,04,12,1, 12.0,1,1, 3.116, 10563.576, 431.185, 52882.409 25/12/17,16:21:37,05,12,1, 12.0,1,1, 3.116, 10563.619, 431.226, 52882.527 25/12/17,16:21:37,06,12,1, 12.0,1,1, 3.116, 10563.642, 431.228, 52882.553 25/12/17,16:21:37,07,12,1, 12.0,1,1, 3.116, 10563.616, 431.276, 52882.611 25/12/17,16:21:37,08,12,1, 12.0,1,1, 3.116, 10563.633, 431.259, 52882.621 25/12/17,16:21:37,09,12,1, 12.0,1,1, 3.116, 10563.648, 431.259, 52882.541 25/12/17,16:21:37,10,12,1, 12.0,1,1, 3.116, 10563.677, 431.269, 52882.556 25/12/17,16:21:37,11,12,1, 12.0,1,1, 3.116, 10563.669, 431.260, 52882.542 25/12/17,16:21:37,12,12,1, 12.0,1,1, 3.116, 10563.647, 431.272, 52882.555 25/12/17,16:21:37,13,12,1, 12.0,1,1, 3.116, 10563.702, 431.280, 52882.410 25/12/17,16:21:37,14,12,1, 12.0,1,1, 3.116, 10563.738, 431.299, 52882.427 25/12/17,16:21:37,15,12,1, 12.0,1,1, 3.116, 10563.729, 431.307, 52882.442 25/12/17,16:21:37,16,12,1, 12.0,1,1, 3.116, 10563.763, 431.315, 52882.469 25/12/17,16:21:37,17,12,1, 12.0,1,1, 3.116, 10563.777, 431.289, 52882.404 25/12/17,16:21:37,18,12,1, 12.0,1,1, 3.116, 10563.798, 431.313, 52882.462 25/12/17,16:21:37,19,12,1, 12.0,1,1, 3.116, 10563.807, 431.317, 52882.445 25/12/17,16:21:38,00,11,1, 11.9,1,1, 3.111, 10563.802, 431.317, 52882.445 25/12/17,16:21:38,01,11,1, 11.9,1,1, 3.111, 10563.856, 431.358, 52882.475 25/12/17,16:21:38,02,11,1, 11.9,1,1, 3.111, 10563.840, 431.327, 52882.522 25/12/17,16:21:38,03,11,1, 11.9,1,1, 3.111, 10563.854, 431.367, 52882.537 25/12/17,16:21:38,04,11,1, 11.9,1,1, 3.111, 10563.848, 431.358, 52882.471 25/12/17,16:21:38,05,11,1, 11.9,1,1, 3.111, 10563.889, 431.362, 52882.339 25/12/17,16:21:38,06,11,1, 11.9,1,1, 3.111, 10563.904, 431.370, 52882.411 25/12/17,16:21:38,07,11,1, 11.9,1,1, 3.111, 10563.896, 431.355, 52882.358 25/12/17,16:21:38,08,11,1, 11.9,1,1, 3.111, 10563.887, 431.393, 52882.436 25/12/17,16:21:38,09,11,1, 11.9,1,1, 3.111, 10563.918, 431.389, 52882.407 25/12/17,16:21:38,10,11,1, 11.9,1,1, 3.111, 10563.963, 431.404, 52882.409 25/12/17,16:21:38,11,11,1, 11.9,1,1, 3.111, 10563.939, 431.382, 52882.374 25/12/17,16:21:38,12,11,1, 11.9,1,1, 3.111, 10563.948, 431.413, 52882.339 25/12/17,16:21:38,13,11,1, 11.9,1,1, 3.111, 10563.996, 431.422, 52882.382 25/12/17,16:21:38,14,11,1, 11.9,1,1, 3.111, 10564.002, 431.431, 52882.360 25/12/17,16:21:38,15,11,1, 11.9,1,1, 3.111, 10564.010, 431.444, 52882.417 25/12/17,16:21:38,16,11,1, 11.9,1,1, 3.111, 10564.011, 431.434, 52882.404 25/12/17,16:21:38,17,11,1, 11.9,1,1, 3.111, 10564.043, 431.460, 52882.342 25/12/17,16:21:38,18,11,1, 11.9,1,1, 3.111, 10564.032, 431.501, 52882.430 25/12/17,16:21:38,19,11,1, 11.9,1,1, 3.111, 10564.074, 431.455, 52882.386 25/12/17,16:21:39,00,11,1, 12.0,1,1, 3.114, 10564.069, 431.455, 52882.386 25/12/17,16:21:39,01,11,1, 12.0,1,1, 3.114, 10564.108, 431.474, 52882.332 25/12/17,16:21:39,02,11,1, 12.0,1,1, 3.114, 10564.097, 431.474, 52882.369 25/12/17,16:21:39,03,11,1, 12.0,1,1, 3.114, 10564.125, 431.505, 52882.302 25/12/17,16:21:39,04,11,1, 12.0,1,1, 3.114, 10564.110, 431.490, 52882.390 25/12/17,16:21:39,05,11,1, 12.0,1,1, 3.114, 10564.141, 431.503, 52882.281 25/12/17,16:21:39,06,11,1, 12.0,1,1, 3.114, 10564.166, 431.513, 52882.256 25/12/17,16:21:39,07,11,1, 12.0,1,1, 3.114, 10564.179, 431.524, 52882.358 25/12/17,16:21:39,08,11,1, 12.0,1,1, 3.114, 10564.205, 431.522, 52882.333 25/12/17,16:21:39,09,11,1, 12.0,1,1, 3.114, 10564.194, 431.563, 52882.370 25/12/17,16:21:39,10,11,1, 12.0,1,1, 3.114, 10564.216, 431.558, 52882.326 25/12/17,16:21:39,11,11,1, 12.0,1,1, 3.114, 10564.234, 431.570, 52882.317 25/12/17,16:21:39,12,11,1, 12.0,1,1, 3.114, 10564.238, 431.575, 52882.364 25/12/17,16:21:39,13,11,1, 12.0,1,1, 3.114, 10564.262, 431.584, 52882.306 25/12/17,16:21:39,14,11,1, 12.0,1,1, 3.114, 10564.250, 431.562, 52882.312 25/12/17,16:21:39,15,11,1, 12.0,1,1, 3.114, 10564.294, 431.609, 52882.302 25/12/17,16:21:39,16,11,1, 12.0,1,1, 3.114, 10564.307, 431.597, 52882.239 25/12/17,16:21:39,17,11,1, 12.0,1,1, 3.114, 10564.304, 431.646, 52882.359 25/12/17,16:21:39,18,11,1, 12.0,1,1, 3.114, 10564.329, 431.634, 52882.303 25/12/17,16:21:39,19,11,1, 12.0,1,1, 3.114, 10564.330, 431.662, 52882.308 25/12/17,16:21:40,00,11,1, 11.9,1,1, 3.115, 10564.327, 431.662, 52882.308 25/12/17,16:21:40,01,11,1, 11.9,1,1, 3.115, 10564.353, 431.632, 52882.296 25/12/17,16:21:40,02,11,1, 11.9,1,1, 3.115, 10564.382, 431.672, 52882.294 25/12/17,16:21:40,03,11,1, 11.9,1,1, 3.115, 10564.398, 431.694, 52882.287 25/12/17,16:21:40,04,11,1, 11.9,1,1, 3.115, 10564.383, 431.682, 52882.281 25/12/17,16:21:40,05,11,1, 11.9,1,1, 3.115, 10564.401, 431.689, 52882.305 25/12/17,16:21:40,06,11,1, 11.9,1,1, 3.115, 10564.400, 431.688, 52882.289 25/12/17,16:21:40,07,11,1, 11.9,1,1, 3.115, 10564.438, 431.686, 52882.253 25/12/17,16:21:40,08,11,1, 11.9,1,1, 3.115, 10564.449, 431.712, 52882.280 25/12/17,16:21:40,09,11,1, 11.9,1,1, 3.115, 10564.466, 431.696, 52882.199 25/12/17,16:21:40,10,11,1, 11.9,1,1, 3.115, 10564.474, 431.707, 52882.246 25/12/17,16:21:40,11,11,1, 11.9,1,1, 3.115, 10564.471, 431.750, 52882.253 25/12/17,16:21:40,12,11,1, 11.9,1,1, 3.115, 10564.476, 431.743, 52882.263 25/12/17,16:21:40,13,11,1, 11.9,1,1, 3.115, 10564.494, 431.748, 52882.296 25/12/17,16:21:40,14,11,1, 11.9,1,1, 3.115, 10564.515, 431.771, 52882.204 25/12/17,16:21:40,15,11,1, 11.9,1,1, 3.115, 10564.522, 431.759, 52882.237 25/12/17,16:21:40,16,11,1, 11.9,1,1, 3.115, 10564.538, 431.807, 52882.236 25/12/17,16:21:40,17,11,1, 11.9,1,1, 3.115, 10564.532, 431.768, 52882.238 25/12/17,16:21:40,18,11,1, 11.9,1,1, 3.115, 10564.566, 431.812, 52882.261 25/12/17,16:21:40,19,11,1, 11.9,1,1, 3.115, 10564.561, 431.799, 52882.214 25/12/17,16:21:41,00,11,1, 11.9,1,1, 3.113, 10564.561, 431.799, 52882.214 25/12/17,16:21:41,01,11,1, 11.9,1,1, 3.113, 10564.567, 431.815, 52882.272 25/12/17,16:21:41,02,11,1, 11.9,1,1, 3.113, 10564.598, 431.830, 52882.210 25/12/17,16:21:41,03,11,1, 11.9,1,1, 3.113, 10564.614, 431.816, 52882.112 25/12/17,16:21:41,04,11,1, 11.9,1,1, 3.113, 10564.623, 431.838, 52882.178 25/12/17,16:21:41,05,11,1, 11.9,1,1, 3.113, 10564.632, 431.837, 52882.210 25/12/17,16:21:41,06,11,1, 11.9,1,1, 3.113, 10564.624, 431.874, 52882.199 25/12/17,16:21:41,07,11,1, 11.9,1,1, 3.113, 10564.647, 431.836, 52882.255 25/12/17,16:21:41,08,11,1, 11.9,1,1, 3.113, 10564.674, 431.883, 52882.231 25/12/17,16:21:41,09,11,1, 11.9,1,1, 3.113, 10564.693, 431.879, 52882.237 25/12/17,16:21:41,10,11,1, 11.9,1,1, 3.113, 10564.677, 431.883, 52882.204 25/12/17,16:21:41,11,11,1, 11.9,1,1, 3.113, 10564.703, 431.875, 52882.037 25/12/17,16:21:41,12,11,1, 11.9,1,1, 3.113, 10564.705, 431.917, 52882.227 25/12/17,16:21:41,13,11,1, 11.9,1,1, 3.113, 10564.722, 431.885, 52882.193 25/12/17,16:21:41,14,11,1, 11.9,1,1, 3.113, 10564.729, 431.918, 52882.201 25/12/17,16:21:41,15,11,1, 11.9,1,1, 3.113, 10564.708, 431.948, 52882.169 25/12/17,16:21:41,16,11,1, 11.9,1,1, 3.113, 10564.754, 431.915, 52882.083 25/12/17,16:21:41,17,11,1, 11.9,1,1, 3.113, 10564.724, 431.952, 52882.167 25/12/17,16:21:41,18,11,1, 11.9,1,1, 3.113, 10564.779, 431.984, 52882.203 25/12/17,16:21:41,19,11,1, 11.9,1,1, 3.113, 10564.752, 431.987, 52882.256 25/12/17,16:21:42,00,11,1, 11.9,1,1, 3.115, 10564.744, 431.987, 52882.256 25/12/17,16:21:42,01,11,1, 11.9,1,1, 3.115, 10564.821, 431.964, 52882.144 25/12/17,16:21:42,02,11,1, 11.9,1,1, 3.115, 10564.829, 431.970, 52882.208 25/12/17,16:21:42,03,11,1, 11.9,1,1, 3.115, 10564.811, 431.987, 52882.224 25/12/17,16:21:42,04,11,1, 11.9,1,1, 3.115, 10564.831, 432.000, 52882.099 25/12/17,16:21:42,05,11,1, 11.9,1,1, 3.115, 10564.800, 432.013, 52882.099 25/12/17,16:21:42,06,11,1, 11.9,1,1, 3.115, 10564.824, 432.024, 52882.169 25/12/17,16:21:42,07,11,1, 11.9,1,1, 3.115, 10564.849, 432.005, 52882.189 25/12/17,16:21:42,08,11,1, 11.9,1,1, 3.115, 10564.882, 432.011, 52882.095 25/12/17,16:21:42,09,11,1, 11.9,1,1, 3.115, 10564.873, 432.033, 52882.193 25/12/17,16:21:42,10,11,1, 11.9,1,1, 3.115, 10564.903, 432.051, 52882.138 25/12/17,16:21:42,11,11,1, 11.9,1,1, 3.115, 10564.897, 432.039, 52882.118 25/12/17,16:21:42,12,11,1, 11.9,1,1, 3.115, 10564.902, 432.072, 52882.149 25/12/17,16:21:42,13,11,1, 11.9,1,1, 3.115, 10564.923, 432.101, 52882.221 25/12/17,16:21:42,14,11,1, 11.9,1,1, 3.115, 10564.932, 432.095, 52882.175 25/12/17,16:21:42,15,11,1, 11.9,1,1, 3.115, 10564.942, 432.112, 52882.242 25/12/17,16:21:42,16,11,1, 11.9,1,1, 3.115, 10564.958, 432.111, 52882.151 25/12/17,16:21:42,17,11,1, 11.9,1,1, 3.115, 10564.942, 432.113, 52882.197 25/12/17,16:21:42,18,11,1, 11.9,1,1, 3.115, 10564.949, 432.146, 52882.171 25/12/17,16:21:42,19,11,1, 11.9,1,1, 3.115, 10564.973, 432.123, 52882.155 25/12/17,16:21:43,00,11,1, 11.9,1,1, 3.112, 10564.970, 432.123, 52882.155 25/12/17,16:21:43,01,11,1, 11.9,1,1, 3.112, 10564.984, 432.142, 52882.176 25/12/17,16:21:43,02,11,1, 11.9,1,1, 3.112, 10564.982, 432.170, 52882.117 25/12/17,16:21:43,03,11,1, 11.9,1,1, 3.112, 10564.982, 432.167, 52882.183 25/12/17,16:21:43,04,11,1, 11.9,1,1, 3.112, 10565.016, 432.163, 52882.106 25/12/17,16:21:43,05,11,1, 11.9,1,1, 3.112, 10565.022, 432.189, 52882.143 25/12/17,16:21:43,06,11,1, 11.9,1,1, 3.112, 10565.042, 432.193, 52882.121 25/12/17,16:21:43,07,11,1, 11.9,1,1, 3.112, 10565.023, 432.190, 52882.170 25/12/17,16:21:43,08,11,1, 11.9,1,1, 3.112, 10565.043, 432.205, 52882.153 25/12/17,16:21:43,09,11,1, 11.9,1,1, 3.112, 10565.035, 432.234, 52882.189 25/12/17,16:21:43,10,11,1, 11.9,1,1, 3.112, 10565.065, 432.232, 52882.137 25/12/17,16:21:43,11,11,1, 11.9,1,1, 3.112, 10565.066, 432.254, 52882.116 25/12/17,16:21:43,12,11,1, 11.9,1,1, 3.112, 10565.102, 432.232, 52882.100 25/12/17,16:21:43,13,11,1, 11.9,1,1, 3.112, 10565.069, 432.270, 52882.157 25/12/17,16:21:43,14,11,1, 11.9,1,1, 3.112, 10565.088, 432.268, 52882.124 25/12/17,16:21:43,15,11,1, 11.9,1,1, 3.112, 10565.112, 432.264, 52882.120 25/12/17,16:21:43,16,11,1, 11.9,1,1, 3.112, 10565.117, 432.299, 52882.107 25/12/17,16:21:43,17,11,1, 11.9,1,1, 3.112, 10565.102, 432.296, 52882.173 25/12/17,16:21:43,18,11,1, 11.9,1,1, 3.112, 10565.150, 432.299, 52882.201 25/12/17,16:21:43,19,11,1, 11.9,1,1, 3.112, 10565.144, 432.322, 52882.204 25/12/17,16:21:44,00,11,1, 12.0,1,1, 3.109, 10565.137, 432.322, 52882.204 25/12/17,16:21:44,01,11,1, 12.0,1,1, 3.109, 10565.142, 432.340, 52882.228 25/12/17,16:21:44,02,11,1, 12.0,1,1, 3.109, 10565.135, 432.349, 52882.207 25/12/17,16:21:44,03,11,1, 12.0,1,1, 3.109, 10565.142, 432.339, 52882.207 25/12/17,16:21:44,04,11,1, 12.0,1,1, 3.109, 10565.198, 432.349, 52882.158 25/12/17,16:21:44,05,11,1, 12.0,1,1, 3.109, 10565.180, 432.336, 52882.154 25/12/17,16:21:44,06,11,1, 12.0,1,1, 3.109, 10565.191, 432.363, 52882.114 25/12/17,16:21:44,07,11,1, 12.0,1,1, 3.109, 10565.208, 432.358, 52882.113 25/12/17,16:21:44,08,11,1, 12.0,1,1, 3.109, 10565.179, 432.367, 52882.063 25/12/17,16:21:44,09,11,1, 12.0,1,1, 3.109, 10565.226, 432.375, 52882.107 25/12/17,16:21:44,10,11,1, 12.0,1,1, 3.109, 10565.241, 432.400, 52882.202 25/12/17,16:21:44,11,11,1, 12.0,1,1, 3.109, 10565.234, 432.408, 52882.190 25/12/17,16:21:44,12,11,1, 12.0,1,1, 3.109, 10565.255, 432.404, 52882.136 25/12/17,16:21:44,13,11,1, 12.0,1,1, 3.109, 10565.245, 432.417, 52882.177 25/12/17,16:21:44,14,11,1, 12.0,1,1, 3.109, 10565.255, 432.417, 52882.166 25/12/17,16:21:44,15,11,1, 12.0,1,1, 3.109, 10565.250, 432.419, 52882.180 25/12/17,16:21:44,16,11,1, 12.0,1,1, 3.109, 10565.255, 432.402, 52882.132 25/12/17,16:21:44,17,11,1, 12.0,1,1, 3.109, 10565.271, 432.422, 52882.138 25/12/17,16:21:44,18,11,1, 12.0,1,1, 3.109, 10565.278, 432.431, 52882.132 25/12/17,16:21:44,19,11,1, 12.0,1,1, 3.109, 10565.301, 432.451, 52882.167 25/12/17,16:21:45,00,11,1, 12.0,1,1, 3.112, 10565.295, 432.451, 52882.167 25/12/17,16:21:45,01,11,1, 12.0,1,1, 3.112, 10565.292, 432.460, 52882.135 25/12/17,16:21:45,02,11,1, 12.0,1,1, 3.112, 10565.310, 432.466, 52882.192 25/12/17,16:21:45,03,11,1, 12.0,1,1, 3.112, 10565.315, 432.461, 52882.207 25/12/17,16:21:45,04,11,1, 12.0,1,1, 3.112, 10565.341, 432.473, 52882.182 25/12/17,16:21:45,05,11,1, 12.0,1,1, 3.112, 10565.328, 432.501, 52882.170 25/12/17,16:21:45,06,11,1, 12.0,1,1, 3.112, 10565.329, 432.509, 52882.133 25/12/17,16:21:45,07,11,1, 12.0,1,1, 3.112, 10565.340, 432.483, 52882.123 25/12/17,16:21:45,08,11,1, 12.0,1,1, 3.112, 10565.354, 432.495, 52882.152 25/12/17,16:21:45,09,11,1, 12.0,1,1, 3.112, 10565.381, 432.504, 52882.236 25/12/17,16:21:45,10,11,1, 12.0,1,1, 3.112, 10565.373, 432.510, 52882.214 25/12/17,16:21:45,11,11,1, 12.0,1,1, 3.112, 10565.364, 432.532, 52882.160 25/12/17,16:21:45,12,11,1, 12.0,1,1, 3.112, 10565.356, 432.552, 52882.147 25/12/17,16:21:45,13,11,1, 12.0,1,1, 3.112, 10565.368, 432.533, 52882.189 25/12/17,16:21:45,14,11,1, 12.0,1,1, 3.112, 10565.378, 432.549, 52882.142 25/12/17,16:21:45,15,11,1, 12.0,1,1, 3.112, 10565.387, 432.543, 52882.149 25/12/17,16:21:45,16,11,1, 12.0,1,1, 3.112, 10565.407, 432.546, 52882.113 25/12/17,16:21:45,17,11,1, 12.0,1,1, 3.112, 10565.379, 432.578, 52882.215 25/12/17,16:21:45,18,11,1, 12.0,1,1, 3.112, 10565.399, 432.582, 52882.241 25/12/17,16:21:45,19,11,1, 12.0,1,1, 3.112, 10565.414, 432.560, 52882.208 25/12/17,16:21:46,00,11,1, 12.0,1,1, 3.113, 10565.412, 432.560, 52882.208 25/12/17,16:21:46,01,11,1, 12.0,1,1, 3.113, 10565.430, 432.605, 52882.209 25/12/17,16:21:46,02,11,1, 12.0,1,1, 3.113, 10565.437, 432.598, 52882.162 25/12/17,16:21:46,03,11,1, 12.0,1,1, 3.113, 10565.440, 432.602, 52882.214 25/12/17,16:21:46,04,11,1, 12.0,1,1, 3.113, 10565.424, 432.602, 52882.190 25/12/17,16:21:46,05,11,1, 12.0,1,1, 3.113, 10565.442, 432.612, 52882.153 25/12/17,16:21:46,06,11,1, 12.0,1,1, 3.113, 10565.447, 432.632, 52882.191 25/12/17,16:21:46,07,11,1, 12.0,1,1, 3.113, 10565.479, 432.661, 52882.139 25/12/17,16:21:46,08,11,1, 12.0,1,1, 3.113, 10565.439, 432.651, 52882.152 25/12/17,16:21:46,09,11,1, 12.0,1,1, 3.113, 10565.463, 432.641, 52882.185 25/12/17,16:21:46,10,11,1, 12.0,1,1, 3.113, 10565.467, 432.638, 52882.199 25/12/17,16:21:46,11,11,1, 12.0,1,1, 3.113, 10565.445, 432.649, 52882.254 25/12/17,16:21:46,12,11,1, 12.0,1,1, 3.113, 10565.480, 432.661, 52882.210 25/12/17,16:21:46,13,11,1, 12.0,1,1, 3.113, 10565.464, 432.687, 52882.246 25/12/17,16:21:46,14,11,1, 12.0,1,1, 3.113, 10565.483, 432.665, 52882.256 25/12/17,16:21:46,15,11,1, 12.0,1,1, 3.113, 10565.485, 432.678, 52882.202 25/12/17,16:21:46,16,11,1, 12.0,1,1, 3.113, 10565.497, 432.694, 52882.201 25/12/17,16:21:46,17,11,1, 12.0,1,1, 3.113, 10565.523, 432.683, 52882.191 25/12/17,16:21:46,18,11,1, 12.0,1,1, 3.113, 10565.526, 432.703, 52882.168 25/12/17,16:21:46,19,11,1, 12.0,1,1, 3.113, 10565.492, 432.708, 52882.156 25/12/17,16:21:47,00,11,1, 11.9,1,1, 3.115, 10565.487, 432.708, 52882.156 25/12/17,16:21:47,01,11,1, 11.9,1,1, 3.115, 10565.535, 432.704, 52882.168 25/12/17,16:21:47,02,11,1, 11.9,1,1, 3.115, 10565.520, 432.707, 52882.160 25/12/17,16:21:47,03,11,1, 11.9,1,1, 3.115, 10565.535, 432.710, 52882.215 25/12/17,16:21:47,04,11,1, 11.9,1,1, 3.115, 10565.536, 432.718, 52882.206 25/12/17,16:21:47,05,11,1, 11.9,1,1, 3.115, 10565.547, 432.731, 52882.220 25/12/17,16:21:47,06,11,1, 11.9,1,1, 3.115, 10565.550, 432.720, 52882.225 25/12/17,16:21:47,07,11,1, 11.9,1,1, 3.115, 10565.583, 432.746, 52882.239 25/12/17,16:21:47,08,11,1, 11.9,1,1, 3.115, 10565.575, 432.760, 52882.209 25/12/17,16:21:47,09,11,1, 11.9,1,1, 3.115, 10565.584, 432.743, 52882.228 25/12/17,16:21:47,10,11,1, 11.9,1,1, 3.115, 10565.574, 432.772, 52882.186 25/12/17,16:21:47,11,11,1, 11.9,1,1, 3.115, 10565.596, 432.750, 52882.149 25/12/17,16:21:47,12,11,1, 11.9,1,1, 3.115, 10565.596, 432.768, 52882.074 25/12/17,16:21:47,13,11,1, 11.9,1,1, 3.115, 10565.559, 432.781, 52882.244 25/12/17,16:21:47,14,11,1, 11.9,1,1, 3.115, 10565.596, 432.772, 52882.225 25/12/17,16:21:47,15,11,1, 11.9,1,1, 3.115, 10565.595, 432.790, 52882.182 25/12/17,16:21:47,16,11,1, 11.9,1,1, 3.115, 10565.598, 432.775, 52882.152 25/12/17,16:21:47,17,11,1, 11.9,1,1, 3.115, 10565.605, 432.779, 52882.139 25/12/17,16:21:47,18,11,1, 11.9,1,1, 3.115, 10565.617, 432.791, 52882.237 25/12/17,16:21:47,19,11,1, 11.9,1,1, 3.115, 10565.626, 432.796, 52882.238 25/12/17,16:21:48,00,11,1, 11.9,1,1, 3.110, 10565.621, 432.796, 52882.238 25/12/17,16:21:48,01,11,1, 11.9,1,1, 3.110, 10565.629, 432.814, 52882.260 25/12/17,16:21:48,02,11,1, 11.9,1,1, 3.110, 10565.632, 432.809, 52882.192 25/12/17,16:21:48,03,11,1, 11.9,1,1, 3.110, 10565.642, 432.820, 52882.240 25/12/17,16:21:48,04,11,1, 11.9,1,1, 3.110, 10565.614, 432.825, 52882.183 25/12/17,16:21:48,05,11,1, 11.9,1,1, 3.110, 10565.636, 432.817, 52882.224 25/12/17,16:21:48,06,11,1, 11.9,1,1, 3.110, 10565.629, 432.813, 52882.181 25/12/17,16:21:48,07,11,1, 11.9,1,1, 3.110, 10565.638, 432.835, 52882.238 25/12/17,16:21:48,08,11,1, 11.9,1,1, 3.110, 10565.629, 432.845, 52882.182 25/12/17,16:21:48,09,11,1, 11.9,1,1, 3.110, 10565.661, 432.852, 52882.127 25/12/17,16:21:48,10,11,1, 11.9,1,1, 3.110, 10565.650, 432.841, 52882.249 25/12/17,16:21:48,11,11,1, 11.9,1,1, 3.110, 10565.662, 432.838, 52882.218 25/12/17,16:21:48,12,11,1, 11.9,1,1, 3.110, 10565.660, 432.848, 52882.274 25/12/17,16:21:48,13,11,1, 11.9,1,1, 3.110, 10565.629, 432.870, 52882.242 25/12/17,16:21:48,14,11,1, 11.9,1,1, 3.110, 10565.654, 432.846, 52882.274 25/12/17,16:21:48,15,11,1, 11.9,1,1, 3.110, 10565.660, 432.860, 52882.278 25/12/17,16:21:48,16,11,1, 11.9,1,1, 3.110, 10565.676, 432.868, 52882.252 25/12/17,16:21:48,17,11,1, 11.9,1,1, 3.110, 10565.668, 432.873, 52882.242 25/12/17,16:21:48,18,11,1, 11.9,1,1, 3.110, 10565.668, 432.884, 52882.287 25/12/17,16:21:48,19,11,1, 11.9,1,1, 3.110, 10565.681, 432.881, 52882.237 25/12/17,16:21:49,00,12,1, 11.9,1,1, 3.112, 10565.679, 432.881, 52882.237 25/12/17,16:21:49,01,12,1, 11.9,1,1, 3.112, 10565.678, 432.870, 52882.291 25/12/17,16:21:49,02,12,1, 11.9,1,1, 3.112, 10565.686, 432.900, 52882.219 25/12/17,16:21:49,03,12,1, 11.9,1,1, 3.112, 10565.685, 432.889, 52882.274 25/12/17,16:21:49,04,12,1, 11.9,1,1, 3.112, 10565.699, 432.890, 52882.268 25/12/17,16:21:49,05,12,1, 11.9,1,1, 3.112, 10565.691, 432.900, 52882.245 25/12/17,16:21:49,06,12,1, 11.9,1,1, 3.112, 10565.683, 432.912, 52882.275 25/12/17,16:21:49,07,12,1, 11.9,1,1, 3.112, 10565.692, 432.936, 52882.375 25/12/17,16:21:49,08,12,1, 11.9,1,1, 3.112, 10565.677, 432.917, 52882.269 25/12/17,16:21:49,09,12,1, 11.9,1,1, 3.112, 10565.685, 432.928, 52882.361 25/12/17,16:21:49,10,12,1, 11.9,1,1, 3.112, 10565.691, 432.924, 52882.304 25/12/17,16:21:49,11,12,1, 11.9,1,1, 3.112, 10565.683, 432.909, 52882.243 25/12/17,16:21:49,12,12,1, 11.9,1,1, 3.112, 10565.712, 432.924, 52882.249 25/12/17,16:21:49,13,12,1, 11.9,1,1, 3.112, 10565.710, 432.938, 52882.246 25/12/17,16:21:49,14,12,1, 11.9,1,1, 3.112, 10565.710, 432.921, 52882.223 25/12/17,16:21:49,15,12,1, 11.9,1,1, 3.112, 10565.694, 432.933, 52882.278 25/12/17,16:21:49,16,12,1, 11.9,1,1, 3.112, 10565.708, 432.929, 52882.254 25/12/17,16:21:49,17,12,1, 11.9,1,1, 3.112, 10565.713, 432.932, 52882.300 25/12/17,16:21:49,18,12,1, 11.9,1,1, 3.112, 10565.688, 432.934, 52882.268 25/12/17,16:21:49,19,12,1, 11.9,1,1, 3.112, 10565.678, 432.923, 52882.281 25/12/17,16:21:50,00,12,1, 11.9,1,1, 3.113, 10565.671, 432.923, 52882.281 25/12/17,16:21:50,01,12,1, 11.9,1,1, 3.113, 10565.692, 432.946, 52882.298 25/12/17,16:21:50,02,12,1, 11.9,1,1, 3.113, 10565.719, 432.947, 52882.293 25/12/17,16:21:50,03,12,1, 11.9,1,1, 3.113, 10565.680, 432.922, 52882.247 25/12/17,16:21:50,04,12,1, 11.9,1,1, 3.113, 10565.713, 432.942, 52882.255 25/12/17,16:21:50,05,12,1, 11.9,1,1, 3.113, 10565.696, 432.976, 52882.315 25/12/17,16:21:50,06,12,1, 11.9,1,1, 3.113, 10565.709, 432.963, 52882.284 25/12/17,16:21:50,07,12,1, 11.9,1,1, 3.113, 10565.701, 432.954, 52882.305 25/12/17,16:21:50,08,12,1, 11.9,1,1, 3.113, 10565.715, 432.964, 52882.336 25/12/17,16:21:50,09,12,1, 11.9,1,1, 3.113, 10565.700, 432.993, 52882.368 25/12/17,16:21:50,10,12,1, 11.9,1,1, 3.113, 10565.701, 432.956, 52882.282 25/12/17,16:21:50,11,12,1, 11.9,1,1, 3.113, 10565.710, 432.977, 52882.295 25/12/17,16:21:50,12,12,1, 11.9,1,1, 3.113, 10565.693, 432.987, 52882.301 25/12/17,16:21:50,13,12,1, 11.9,1,1, 3.113, 10565.721, 432.982, 52882.306 25/12/17,16:21:50,14,12,1, 11.9,1,1, 3.113, 10565.700, 432.979, 52882.327 25/12/17,16:21:50,15,12,1, 11.9,1,1, 3.113, 10565.718, 432.978, 52882.267 25/12/17,16:21:50,16,12,1, 11.9,1,1, 3.113, 10565.709, 432.993, 52882.271 25/12/17,16:21:50,17,12,1, 11.9,1,1, 3.113, 10565.696, 433.006, 52882.371 25/12/17,16:21:50,18,12,1, 11.9,1,1, 3.113, 10565.699, 433.011, 52882.340 25/12/17,16:21:50,19,12,1, 11.9,1,1, 3.113, 10565.721, 433.010, 52882.318 25/12/17,16:21:51,00,12,1, 11.9,1,1, 3.111, 10565.721, 433.010, 52882.318 25/12/17,16:21:51,01,12,1, 11.9,1,1, 3.111, 10565.708, 433.016, 52882.381 25/12/17,16:21:51,02,12,1, 11.9,1,1, 3.111, 10565.740, 433.011, 52882.275 25/12/17,16:21:51,03,12,1, 11.9,1,1, 3.111, 10565.721, 433.048, 52882.350 25/12/17,16:21:51,04,12,1, 11.9,1,1, 3.111, 10565.715, 433.040, 52882.291 25/12/17,16:21:51,05,12,1, 11.9,1,1, 3.111, 10565.718, 433.039, 52882.316 25/12/17,16:21:51,06,12,1, 11.9,1,1, 3.111, 10565.699, 433.067, 52882.331 25/12/17,16:21:51,07,12,1, 11.9,1,1, 3.111, 10565.709, 433.043, 52882.342 25/12/17,16:21:51,08,12,1, 11.9,1,1, 3.111, 10565.717, 433.043, 52882.325 25/12/17,16:21:51,09,12,1, 11.9,1,1, 3.111, 10565.707, 433.044, 52882.365 25/12/17,16:21:51,10,12,1, 11.9,1,1, 3.111, 10565.686, 433.060, 52882.430 25/12/17,16:21:51,11,12,1, 11.9,1,1, 3.111, 10565.731, 433.061, 52882.329 25/12/17,16:21:51,12,12,1, 11.9,1,1, 3.111, 10565.713, 433.055, 52882.359 25/12/17,16:21:51,13,12,1, 11.9,1,1, 3.111, 10565.694, 433.078, 52882.333 25/12/17,16:21:51,14,12,1, 11.9,1,1, 3.111, 10565.728, 433.072, 52882.250 25/12/17,16:21:51,15,12,1, 11.9,1,1, 3.111, 10565.708, 433.069, 52882.285 25/12/17,16:21:51,16,12,1, 11.9,1,1, 3.111, 10565.693, 433.073, 52882.322 25/12/17,16:21:51,17,12,1, 11.9,1,1, 3.111, 10565.716, 433.088, 52882.433 25/12/17,16:21:51,18,12,1, 11.9,1,1, 3.111, 10565.711, 433.106, 52882.412 25/12/17,16:21:51,19,12,1, 11.9,1,1, 3.111, 10565.720, 433.072, 52882.383 25/12/17,16:21:52,00,12,1, 11.9,1,1, 3.114, 10565.712, 433.072, 52882.383 25/12/17,16:21:52,01,12,1, 11.9,1,1, 3.114, 10565.689, 433.090, 52882.416 25/12/17,16:21:52,02,12,1, 11.9,1,1, 3.114, 10565.702, 433.084, 52882.413 25/12/17,16:21:52,03,12,1, 11.9,1,1, 3.114, 10565.692, 433.088, 52882.413 25/12/17,16:21:52,04,12,1, 11.9,1,1, 3.114, 10565.718, 433.081, 52882.394 25/12/17,16:21:52,05,12,1, 11.9,1,1, 3.114, 10565.670, 433.104, 52882.380 25/12/17,16:21:52,06,12,1, 11.9,1,1, 3.114, 10565.697, 433.122, 52882.332 25/12/17,16:21:52,07,12,1, 11.9,1,1, 3.114, 10565.700, 433.095, 52882.351 25/12/17,16:21:52,08,12,1, 11.9,1,1, 3.114, 10565.696, 433.103, 52882.412 25/12/17,16:21:52,09,12,1, 11.9,1,1, 3.114, 10565.701, 433.103, 52882.410 25/12/17,16:21:52,10,12,1, 11.9,1,1, 3.114, 10565.677, 433.123, 52882.414 25/12/17,16:21:52,11,12,1, 11.9,1,1, 3.114, 10565.687, 433.103, 52882.439 25/12/17,16:21:52,12,12,1, 11.9,1,1, 3.114, 10565.688, 433.125, 52882.422 25/12/17,16:21:52,13,12,1, 11.9,1,1, 3.114, 10565.699, 433.136, 52882.377 25/12/17,16:21:52,14,12,1, 11.9,1,1, 3.114, 10565.652, 433.107, 52882.256 25/12/17,16:21:52,15,12,1, 11.9,1,1, 3.114, 10565.722, 433.136, 52882.406 25/12/17,16:21:52,16,12,1, 11.9,1,1, 3.114, 10565.690, 433.112, 52882.295 25/12/17,16:21:52,17,12,1, 11.9,1,1, 3.114, 10565.688, 433.147, 52882.394 25/12/17,16:21:52,18,12,1, 11.9,1,1, 3.114, 10565.701, 433.120, 52882.394 25/12/17,16:21:52,19,12,1, 11.9,1,1, 3.114, 10565.689, 433.121, 52882.385 25/12/17,16:21:53,00,12,1, 11.9,1,1, 3.111, 10565.687, 433.121, 52882.385 25/12/17,16:21:53,01,12,1, 11.9,1,1, 3.111, 10565.688, 433.129, 52882.346 25/12/17,16:21:53,02,12,1, 11.9,1,1, 3.111, 10565.673, 433.154, 52882.429 25/12/17,16:21:53,03,12,1, 11.9,1,1, 3.111, 10565.661, 433.148, 52882.396 25/12/17,16:21:53,04,12,1, 11.9,1,1, 3.111, 10565.672, 433.150, 52882.460 25/12/17,16:21:53,05,12,1, 11.9,1,1, 3.111, 10565.686, 433.161, 52882.546 25/12/17,16:21:53,06,12,1, 11.9,1,1, 3.111, 10565.686, 433.140, 52882.474 25/12/17,16:21:53,07,12,1, 11.9,1,1, 3.111, 10565.669, 433.139, 52882.429 25/12/17,16:21:53,08,12,1, 11.9,1,1, 3.111, 10565.658, 433.146, 52882.385 25/12/17,16:21:53,09,12,1, 11.9,1,1, 3.111, 10565.682, 433.158, 52882.471 25/12/17,16:21:53,10,12,1, 11.9,1,1, 3.111, 10565.673, 433.159, 52882.478 25/12/17,16:21:53,11,12,1, 11.9,1,1, 3.111, 10565.652, 433.157, 52882.402 25/12/17,16:21:53,12,12,1, 11.9,1,1, 3.111, 10565.706, 433.160, 52882.485 25/12/17,16:21:53,13,12,1, 11.9,1,1, 3.111, 10565.668, 433.156, 52882.368 25/12/17,16:21:53,14,12,1, 11.9,1,1, 3.111, 10565.682, 433.182, 52882.470 25/12/17,16:21:53,15,12,1, 11.9,1,1, 3.111, 10565.680, 433.158, 52882.459 25/12/17,16:21:53,16,12,1, 11.9,1,1, 3.111, 10565.669, 433.175, 52882.438 25/12/17,16:21:53,17,12,1, 11.9,1,1, 3.111, 10565.671, 433.168, 52882.524 25/12/17,16:21:53,18,12,1, 11.9,1,1, 3.111, 10565.662, 433.178, 52882.555 25/12/17,16:21:53,19,12,1, 11.9,1,1, 3.111, 10565.675, 433.179, 52882.511 25/12/17,16:21:54,00,12,1, 12.0,1,1, 3.113, 10565.671, 433.179, 52882.511 25/12/17,16:21:54,01,12,1, 12.0,1,1, 3.113, 10565.672, 433.180, 52882.578 25/12/17,16:21:54,02,12,1, 12.0,1,1, 3.113, 10565.632, 433.176, 52882.574 25/12/17,16:21:54,03,12,1, 12.0,1,1, 3.113, 10565.674, 433.168, 52882.459 25/12/17,16:21:54,04,12,1, 12.0,1,1, 3.113, 10565.639, 433.191, 52882.536 25/12/17,16:21:54,05,12,1, 12.0,1,1, 3.113, 10565.654, 433.192, 52882.524 25/12/17,16:21:54,06,12,1, 12.0,1,1, 3.113, 10565.656, 433.176, 52882.514 25/12/17,16:21:54,07,12,1, 12.0,1,1, 3.113, 10565.640, 433.206, 52882.503 25/12/17,16:21:54,08,12,1, 12.0,1,1, 3.113, 10565.643, 433.208, 52882.550 25/12/17,16:21:54,09,12,1, 12.0,1,1, 3.113, 10565.637, 433.198, 52882.453 25/12/17,16:21:54,10,12,1, 12.0,1,1, 3.113, 10565.629, 433.195, 52882.555 25/12/17,16:21:54,11,12,1, 12.0,1,1, 3.113, 10565.638, 433.189, 52882.553 25/12/17,16:21:54,12,12,1, 12.0,1,1, 3.113, 10565.622, 433.182, 52882.584 25/12/17,16:21:54,13,12,1, 12.0,1,1, 3.113, 10565.632, 433.230, 52882.567 25/12/17,16:21:54,14,12,1, 12.0,1,1, 3.113, 10565.631, 433.216, 52882.594 25/12/17,16:21:54,15,12,1, 12.0,1,1, 3.113, 10565.639, 433.215, 52882.584 25/12/17,16:21:54,16,12,1, 12.0,1,1, 3.113, 10565.617, 433.216, 52882.561 25/12/17,16:21:54,17,12,1, 12.0,1,1, 3.113, 10565.600, 433.224, 52882.476 25/12/17,16:21:54,18,12,1, 12.0,1,1, 3.113, 10565.611, 433.214, 52882.509 25/12/17,16:21:54,19,12,1, 12.0,1,1, 3.113, 10565.564, 433.223, 52882.601 25/12/17,16:21:55,00,12,1, 11.9,1,1, 3.109, 10565.562, 433.223, 52882.601 25/12/17,16:21:55,01,12,1, 11.9,1,1, 3.109, 10565.617, 433.256, 52882.606 25/12/17,16:21:55,02,12,1, 11.9,1,1, 3.109, 10565.616, 433.224, 52882.592 25/12/17,16:21:55,03,12,1, 11.9,1,1, 3.109, 10565.636, 433.215, 52882.611 25/12/17,16:21:55,04,12,1, 11.9,1,1, 3.109, 10565.602, 433.252, 52882.634 25/12/17,16:21:55,05,12,1, 11.9,1,1, 3.109, 10565.603, 433.249, 52882.701 25/12/17,16:21:55,06,12,1, 11.9,1,1, 3.109, 10565.611, 433.250, 52882.580 25/12/17,16:21:55,07,12,1, 11.9,1,1, 3.109, 10565.606, 433.259, 52882.630 25/12/17,16:21:55,08,12,1, 11.9,1,1, 3.109, 10565.594, 433.258, 52882.628 25/12/17,16:21:55,09,12,1, 11.9,1,1, 3.109, 10565.591, 433.248, 52882.562 25/12/17,16:21:55,10,12,1, 11.9,1,1, 3.109, 10565.611, 433.242, 52882.556 25/12/17,16:21:55,11,12,1, 11.9,1,1, 3.109, 10565.597, 433.254, 52882.548 25/12/17,16:21:55,12,12,1, 11.9,1,1, 3.109, 10565.589, 433.250, 52882.547 25/12/17,16:21:55,13,12,1, 11.9,1,1, 3.109, 10565.602, 433.241, 52882.611 25/12/17,16:21:55,14,12,1, 11.9,1,1, 3.109, 10565.617, 433.266, 52882.558 25/12/17,16:21:55,15,12,1, 11.9,1,1, 3.109, 10565.599, 433.268, 52882.554 25/12/17,16:21:55,16,12,1, 11.9,1,1, 3.109, 10565.594, 433.268, 52882.647 25/12/17,16:21:55,17,12,1, 11.9,1,1, 3.109, 10565.606, 433.261, 52882.572 25/12/17,16:21:55,18,12,1, 11.9,1,1, 3.109, 10565.622, 433.253, 52882.620 25/12/17,16:21:55,19,12,1, 11.9,1,1, 3.109, 10565.605, 433.268, 52882.697 25/12/17,16:21:56,00,12,1, 11.9,1,1, 3.116, 10565.604, 433.268, 52882.697 25/12/17,16:21:56,01,12,1, 11.9,1,1, 3.116, 10565.608, 433.273, 52882.697 25/12/17,16:21:56,02,12,1, 11.9,1,1, 3.116, 10565.607, 433.284, 52882.724 25/12/17,16:21:56,03,12,1, 11.9,1,1, 3.116, 10565.601, 433.251, 52882.658 25/12/17,16:21:56,04,12,1, 11.9,1,1, 3.116, 10565.601, 433.262, 52882.645 25/12/17,16:21:56,05,12,1, 11.9,1,1, 3.116, 10565.591, 433.273, 52882.631 25/12/17,16:21:56,06,12,1, 11.9,1,1, 3.116, 10565.615, 433.280, 52882.651 25/12/17,16:21:56,07,12,1, 11.9,1,1, 3.116, 10565.598, 433.274, 52882.655 25/12/17,16:21:56,08,12,1, 11.9,1,1, 3.116, 10565.572, 433.282, 52882.717 25/12/17,16:21:56,09,12,1, 11.9,1,1, 3.116, 10565.615, 433.272, 52882.693 25/12/17,16:21:56,10,12,1, 11.9,1,1, 3.116, 10565.587, 433.305, 52882.750 25/12/17,16:21:56,11,12,1, 11.9,1,1, 3.116, 10565.592, 433.292, 52882.710 25/12/17,16:21:56,12,12,1, 11.9,1,1, 3.116, 10565.594, 433.310, 52882.719 25/12/17,16:21:56,13,12,1, 11.9,1,1, 3.116, 10565.588, 433.319, 52882.731 25/12/17,16:21:56,14,12,1, 11.9,1,1, 3.116, 10565.587, 433.315, 52882.747 25/12/17,16:21:56,15,12,1, 11.9,1,1, 3.116, 10565.592, 433.306, 52882.739 25/12/17,16:21:56,16,12,1, 11.9,1,1, 3.116, 10565.603, 433.321, 52882.754 25/12/17,16:21:56,17,12,1, 11.9,1,1, 3.116, 10565.577, 433.295, 52882.688 25/12/17,16:21:56,18,12,1, 11.9,1,1, 3.116, 10565.590, 433.327, 52882.654 25/12/17,16:21:56,19,12,1, 11.9,1,1, 3.116, 10565.592, 433.323, 52882.693 25/12/17,16:21:57,00,12,1, 11.9,1,1, 3.115, 10565.587, 433.323, 52882.693 25/12/17,16:21:57,01,12,1, 11.9,1,1, 3.115, 10565.581, 433.336, 52882.727 25/12/17,16:21:57,02,12,1, 11.9,1,1, 3.115, 10565.601, 433.346, 52882.803 25/12/17,16:21:57,03,12,1, 11.9,1,1, 3.115, 10565.582, 433.320, 52882.782 25/12/17,16:21:57,04,12,1, 11.9,1,1, 3.115, 10565.595, 433.337, 52882.836 25/12/17,16:21:57,05,12,1, 11.9,1,1, 3.115, 10565.597, 433.353, 52882.762 25/12/17,16:21:57,06,12,1, 11.9,1,1, 3.115, 10565.569, 433.352, 52882.761 25/12/17,16:21:57,07,12,1, 11.9,1,1, 3.115, 10565.565, 433.354, 52882.826 25/12/17,16:21:57,08,12,1, 11.9,1,1, 3.115, 10565.570, 433.348, 52882.836 25/12/17,16:21:57,09,12,1, 11.9,1,1, 3.115, 10565.580, 433.346, 52882.790 25/12/17,16:21:57,10,12,1, 11.9,1,1, 3.115, 10565.571, 433.360, 52882.789 25/12/17,16:21:57,11,12,1, 11.9,1,1, 3.115, 10565.570, 433.382, 52882.789 25/12/17,16:21:57,12,12,1, 11.9,1,1, 3.115, 10565.590, 433.388, 52882.753 25/12/17,16:21:57,13,12,1, 11.9,1,1, 3.115, 10565.576, 433.378, 52882.851 25/12/17,16:21:57,14,12,1, 11.9,1,1, 3.115, 10565.594, 433.401, 52882.889 25/12/17,16:21:57,15,12,1, 11.9,1,1, 3.115, 10565.571, 433.375, 52882.853 25/12/17,16:21:57,16,12,1, 11.9,1,1, 3.115, 10565.581, 433.386, 52882.861 25/12/17,16:21:57,17,12,1, 11.9,1,1, 3.115, 10565.577, 433.375, 52882.923 25/12/17,16:21:57,18,12,1, 11.9,1,1, 3.115, 10565.564, 433.413, 52882.916 25/12/17,16:21:57,19,12,1, 11.9,1,1, 3.115, 10565.571, 433.400, 52882.845 25/12/17,16:21:58,00,12,1, 11.9,1,1, 3.113, 10565.571, 433.400, 52882.845 25/12/17,16:21:58,01,12,1, 11.9,1,1, 3.113, 10565.583, 433.398, 52882.833 25/12/17,16:21:58,02,12,1, 11.9,1,1, 3.113, 10565.564, 433.387, 52882.835 25/12/17,16:21:58,03,12,1, 11.9,1,1, 3.113, 10565.614, 433.428, 52882.898 25/12/17,16:21:58,04,12,1, 11.9,1,1, 3.113, 10565.604, 433.378, 52882.825 25/12/17,16:21:58,05,12,1, 11.9,1,1, 3.113, 10565.636, 433.409, 52882.819 25/12/17,16:21:58,06,12,1, 11.9,1,1, 3.113, 10565.581, 433.410, 52882.913 25/12/17,16:21:58,07,12,1, 11.9,1,1, 3.113, 10565.602, 433.419, 52882.905 25/12/17,16:21:58,08,12,1, 11.9,1,1, 3.113, 10565.565, 433.435, 52882.854 25/12/17,16:21:58,09,12,1, 11.9,1,1, 3.113, 10565.582, 433.426, 52882.924 25/12/17,16:21:58,10,12,1, 11.9,1,1, 3.113, 10565.580, 433.439, 52882.941 25/12/17,16:21:58,11,12,1, 11.9,1,1, 3.113, 10565.576, 433.439, 52882.949 25/12/17,16:21:58,12,12,1, 11.9,1,1, 3.113, 10565.595, 433.451, 52882.968 25/12/17,16:21:58,13,12,1, 11.9,1,1, 3.113, 10565.559, 433.456, 52882.958 25/12/17,16:21:58,14,12,1, 11.9,1,1, 3.113, 10565.576, 433.452, 52882.906 25/12/17,16:21:58,15,12,1, 11.9,1,1, 3.113, 10565.572, 433.441, 52882.930 25/12/17,16:21:58,16,12,1, 11.9,1,1, 3.113, 10565.550, 433.464, 52882.902 25/12/17,16:21:58,17,12,1, 11.9,1,1, 3.113, 10565.540, 433.464, 52882.896 25/12/17,16:21:58,18,12,1, 11.9,1,1, 3.113, 10565.577, 433.454, 52882.901 25/12/17,16:21:58,19,12,1, 11.9,1,1, 3.113, 10565.544, 433.464, 52882.920 25/12/17,16:21:59,00,12,1, 12.0,1,1, 3.111, 10565.537, 433.464, 52882.920 25/12/17,16:21:59,01,12,1, 12.0,1,1, 3.111, 10565.550, 433.477, 52882.940 25/12/17,16:21:59,02,12,1, 12.0,1,1, 3.111, 10565.587, 433.481, 52882.984 25/12/17,16:21:59,03,12,1, 12.0,1,1, 3.111, 10565.553, 433.481, 52882.971 25/12/17,16:21:59,04,12,1, 12.0,1,1, 3.111, 10565.549, 433.473, 52882.955 25/12/17,16:21:59,05,12,1, 12.0,1,1, 3.111, 10565.564, 433.513, 52883.023 25/12/17,16:21:59,06,12,1, 12.0,1,1, 3.111, 10565.543, 433.517, 52883.001 25/12/17,16:21:59,07,12,1, 12.0,1,1, 3.111, 10565.546, 433.487, 52882.975 25/12/17,16:21:59,08,12,1, 12.0,1,1, 3.111, 10565.548, 433.485, 52883.056 25/12/17,16:21:59,09,12,1, 12.0,1,1, 3.111, 10565.555, 433.492, 52882.964 25/12/17,16:21:59,10,12,1, 12.0,1,1, 3.111, 10565.565, 433.496, 52883.040 25/12/17,16:21:59,11,12,1, 12.0,1,1, 3.111, 10565.541, 433.491, 52883.093 25/12/17,16:21:59,12,12,1, 12.0,1,1, 3.111, 10565.546, 433.497, 52883.023 25/12/17,16:21:59,13,12,1, 12.0,1,1, 3.111, 10565.550, 433.515, 52883.082 25/12/17,16:21:59,14,12,1, 12.0,1,1, 3.111, 10565.523, 433.506, 52883.038 25/12/17,16:21:59,15,12,1, 12.0,1,1, 3.111, 10565.534, 433.501, 52882.991 25/12/17,16:21:59,16,12,1, 12.0,1,1, 3.111, 10565.552, 433.522, 52883.108 25/12/17,16:21:59,17,12,1, 12.0,1,1, 3.111, 10565.580, 433.512, 52883.038 25/12/17,16:21:59,18,12,1, 12.0,1,1, 3.111, 10565.548, 433.506, 52883.109 25/12/17,16:21:59,19,12,1, 12.0,1,1, 3.111, 10565.550, 433.548, 52883.145 25/12/17,16:22:00,00,12,1, 12.0,1,1, 3.112, 10565.546, 433.548, 52883.145 25/12/17,16:22:00,01,12,1, 12.0,1,1, 3.112, 10565.537, 433.550, 52883.096 25/12/17,16:22:00,02,12,1, 12.0,1,1, 3.112, 10565.535, 433.531, 52883.023 25/12/17,16:22:00,03,12,1, 12.0,1,1, 3.112, 10565.565, 433.564, 52883.112 25/12/17,16:22:00,04,12,1, 12.0,1,1, 3.112, 10565.536, 433.543, 52883.053 25/12/17,16:22:00,05,12,1, 12.0,1,1, 3.112, 10565.515, 433.559, 52883.069 25/12/17,16:22:00,06,12,1, 12.0,1,1, 3.112, 10565.532, 433.534, 52883.125 25/12/17,16:22:00,07,12,1, 12.0,1,1, 3.112, 10565.514, 433.548, 52883.086 25/12/17,16:22:00,08,12,1, 12.0,1,1, 3.112, 10565.534, 433.541, 52883.097 25/12/17,16:22:00,09,12,1, 12.0,1,1, 3.112, 10565.540, 433.578, 52883.107 25/12/17,16:22:00,10,12,1, 12.0,1,1, 3.112, 10565.529, 433.588, 52883.373 25/12/17,16:22:00,11,12,1, 12.0,1,1, 3.112, 10565.549, 433.558, 52883.127 25/12/17,16:22:00,12,12,1, 12.0,1,1, 3.112, 10565.547, 433.592, 52883.371 25/12/17,16:22:00,13,12,1, 12.0,1,1, 3.112, 10565.558, 433.585, 52883.078 25/12/17,16:22:00,14,12,1, 12.0,1,1, 3.112, 10565.538, 433.589, 52883.132 25/12/17,16:22:00,15,12,1, 12.0,1,1, 3.112, 10565.508, 433.595, 52883.137 25/12/17,16:22:00,16,12,1, 12.0,1,1, 3.112, 10565.516, 433.601, 52883.152 25/12/17,16:22:00,17,12,1, 12.0,1,1, 3.112, 10565.521, 433.602, 52883.084 25/12/17,16:22:00,18,12,1, 12.0,1,1, 3.112, 10565.503, 433.610, 52883.123 25/12/17,16:22:00,19,12,1, 12.0,1,1, 3.112, 10565.514, 433.601, 52883.133 25/12/17,16:22:01,00,12,1, 12.0,1,1, 3.111, 10565.512, 433.601, 52883.133 25/12/17,16:22:01,01,12,1, 12.0,1,1, 3.111, 10565.517, 433.625, 52883.185 25/12/17,16:22:01,02,12,1, 12.0,1,1, 3.111, 10565.535, 433.633, 52883.132 25/12/17,16:22:01,03,12,1, 12.0,1,1, 3.111, 10565.499, 433.639, 52883.193 25/12/17,16:22:01,04,12,1, 12.0,1,1, 3.111, 10565.497, 433.650, 52883.274 25/12/17,16:22:01,05,12,1, 12.0,1,1, 3.111, 10565.505, 433.659, 52883.303 25/12/17,16:22:01,06,12,1, 12.0,1,1, 3.111, 10565.512, 433.673, 52883.248 25/12/17,16:22:01,07,12,1, 12.0,1,1, 3.111, 10565.502, 433.671, 52883.193 25/12/17,16:22:01,08,12,1, 12.0,1,1, 3.111, 10565.489, 433.673, 52883.217 25/12/17,16:22:01,09,12,1, 12.0,1,1, 3.111, 10565.462, 433.670, 52883.116 25/12/17,16:22:01,10,12,1, 12.0,1,1, 3.111, 10565.491, 433.679, 52883.184 25/12/17,16:22:01,11,12,1, 12.0,1,1, 3.111, 10565.495, 433.683, 52883.226 25/12/17,16:22:01,12,12,1, 12.0,1,1, 3.111, 10565.494, 433.698, 52883.293 25/12/17,16:22:01,13,12,1, 12.0,1,1, 3.111, 10565.499, 433.696, 52883.301 25/12/17,16:22:01,14,12,1, 12.0,1,1, 3.111, 10565.460, 433.692, 52883.305 25/12/17,16:22:01,15,12,1, 12.0,1,1, 3.111, 10565.485, 433.688, 52883.252 25/12/17,16:22:01,16,12,1, 12.0,1,1, 3.111, 10565.481, 433.709, 52883.287 25/12/17,16:22:01,17,12,1, 12.0,1,1, 3.111, 10565.459, 433.720, 52883.294 25/12/17,16:22:01,18,12,1, 12.0,1,1, 3.111, 10565.456, 433.710, 52883.334 25/12/17,16:22:01,19,12,1, 12.0,1,1, 3.111, 10565.472, 433.704, 52883.285 25/12/17,16:22:02,00,12,1, 11.9,1,1, 3.114, 10565.470, 433.704, 52883.285 25/12/17,16:22:02,01,12,1, 11.9,1,1, 3.114, 10565.475, 433.747, 52883.358 25/12/17,16:22:02,02,12,1, 11.9,1,1, 3.114, 10565.487, 433.749, 52883.295 25/12/17,16:22:02,03,12,1, 11.9,1,1, 3.114, 10565.481, 433.750, 52883.370 25/12/17,16:22:02,04,12,1, 11.9,1,1, 3.114, 10565.482, 433.772, 52883.316 25/12/17,16:22:02,05,12,1, 11.9,1,1, 3.114, 10565.481, 433.772, 52883.341 25/12/17,16:22:02,06,12,1, 11.9,1,1, 3.114, 10565.481, 433.763, 52883.413 25/12/17,16:22:02,07,12,1, 11.9,1,1, 3.114, 10565.464, 433.756, 52883.369 25/12/17,16:22:02,08,12,1, 11.9,1,1, 3.114, 10565.472, 433.769, 52883.440 25/12/17,16:22:02,09,12,1, 11.9,1,1, 3.114, 10565.463, 433.783, 52883.361 25/12/17,16:22:02,10,12,1, 11.9,1,1, 3.114, 10565.469, 433.791, 52883.436 25/12/17,16:22:02,11,12,1, 11.9,1,1, 3.114, 10565.468, 433.789, 52883.386 25/12/17,16:22:02,12,12,1, 11.9,1,1, 3.114, 10565.468, 433.809, 52883.466 25/12/17,16:22:02,13,12,1, 11.9,1,1, 3.114, 10565.455, 433.815, 52883.493 25/12/17,16:22:02,14,12,1, 11.9,1,1, 3.114, 10565.463, 433.837, 52883.509 25/12/17,16:22:02,15,12,1, 11.9,1,1, 3.114, 10565.449, 433.833, 52883.513 25/12/17,16:22:02,16,12,1, 11.9,1,1, 3.114, 10565.480, 433.821, 52883.499 25/12/17,16:22:02,17,12,1, 11.9,1,1, 3.114, 10565.453, 433.840, 52883.369 25/12/17,16:22:02,18,12,1, 11.9,1,1, 3.114, 10565.473, 433.838, 52883.401 25/12/17,16:22:02,19,12,1, 11.9,1,1, 3.114, 10565.476, 433.843, 52883.449 25/12/17,16:22:03,00,12,1, 11.9,1,1, 3.114, 10565.470, 433.843, 52883.449 25/12/17,16:22:03,01,12,1, 11.9,1,1, 3.114, 10565.457, 433.866, 52883.513 25/12/17,16:22:03,02,12,1, 11.9,1,1, 3.114, 10565.425, 433.874, 52883.567 25/12/17,16:22:03,03,12,1, 11.9,1,1, 3.114, 10565.438, 433.886, 52883.565 25/12/17,16:22:03,04,12,1, 11.9,1,1, 3.114, 10565.401, 433.899, 52883.542 25/12/17,16:22:03,05,12,1, 11.9,1,1, 3.114, 10565.422, 433.917, 52883.544 25/12/17,16:22:03,06,12,1, 11.9,1,1, 3.114, 10565.420, 433.910, 52883.522 25/12/17,16:22:03,07,12,1, 11.9,1,1, 3.114, 10565.428, 433.909, 52883.597 25/12/17,16:22:03,08,12,1, 11.9,1,1, 3.114, 10565.409, 433.893, 52883.592 25/12/17,16:22:03,09,12,1, 11.9,1,1, 3.114, 10565.399, 433.935, 52883.558 25/12/17,16:22:03,10,12,1, 11.9,1,1, 3.114, 10565.402, 433.909, 52883.531 25/12/17,16:22:03,11,12,1, 11.9,1,1, 3.114, 10565.405, 433.907, 52883.560 25/12/17,16:22:03,12,12,1, 11.9,1,1, 3.114, 10565.414, 433.927, 52883.533 25/12/17,16:22:03,13,12,1, 11.9,1,1, 3.114, 10565.394, 433.937, 52883.551 25/12/17,16:22:03,14,12,1, 11.9,1,1, 3.114, 10565.414, 433.946, 52883.632 25/12/17,16:22:03,15,12,1, 11.9,1,1, 3.114, 10565.395, 433.963, 52883.679 25/12/17,16:22:03,16,12,1, 11.9,1,1, 3.114, 10565.387, 433.975, 52883.708 25/12/17,16:22:03,17,12,1, 11.9,1,1, 3.114, 10565.399, 433.959, 52883.638 25/12/17,16:22:03,18,12,1, 11.9,1,1, 3.114, 10565.390, 433.977, 52883.613 25/12/17,16:22:03,19,12,1, 11.9,1,1, 3.114, 10565.372, 433.992, 52883.682 25/12/17,16:22:04,00,12,1, 12.0,1,1, 3.112, 10565.370, 433.992, 52883.682 25/12/17,16:22:04,01,12,1, 12.0,1,1, 3.112, 10565.376, 434.002, 52883.705 25/12/17,16:22:04,02,12,1, 12.0,1,1, 3.112, 10565.384, 433.999, 52883.681 25/12/17,16:22:04,03,12,1, 12.0,1,1, 3.112, 10565.365, 434.003, 52883.711 25/12/17,16:22:04,04,12,1, 12.0,1,1, 3.112, 10565.375, 434.012, 52883.739 25/12/17,16:22:04,05,12,1, 12.0,1,1, 3.112, 10565.358, 434.009, 52883.696 25/12/17,16:22:04,06,12,1, 12.0,1,1, 3.112, 10565.363, 434.039, 52883.745 25/12/17,16:22:04,07,12,1, 12.0,1,1, 3.112, 10565.388, 434.039, 52883.698 25/12/17,16:22:04,08,12,1, 12.0,1,1, 3.112, 10565.351, 434.062, 52883.761 25/12/17,16:22:04,09,12,1, 12.0,1,1, 3.112, 10565.347, 434.044, 52883.774 25/12/17,16:22:04,10,12,1, 12.0,1,1, 3.112, 10565.353, 434.046, 52883.762 25/12/17,16:22:04,11,12,1, 12.0,1,1, 3.112, 10565.318, 434.066, 52883.765 25/12/17,16:22:04,12,12,1, 12.0,1,1, 3.112, 10565.330, 434.090, 52883.806 25/12/17,16:22:04,13,12,1, 12.0,1,1, 3.112, 10565.333, 434.084, 52883.750 25/12/17,16:22:04,14,12,1, 12.0,1,1, 3.112, 10565.342, 434.104, 52883.819 25/12/17,16:22:04,15,12,1, 12.0,1,1, 3.112, 10565.343, 434.110, 52883.847 25/12/17,16:22:04,16,12,1, 12.0,1,1, 3.112, 10565.337, 434.105, 52883.848 25/12/17,16:22:04,17,12,1, 12.0,1,1, 3.112, 10565.309, 434.126, 52883.850 25/12/17,16:22:04,18,12,1, 12.0,1,1, 3.112, 10565.332, 434.149, 52883.769 25/12/17,16:22:04,19,12,1, 12.0,1,1, 3.112, 10565.296, 434.158, 52883.899 25/12/17,16:22:05,00,12,1, 12.0,1,1, 3.113, 10565.295, 434.158, 52883.899 25/12/17,16:22:05,01,12,1, 12.0,1,1, 3.113, 10565.316, 434.147, 52883.846 25/12/17,16:22:05,02,12,1, 12.0,1,1, 3.113, 10565.314, 434.162, 52883.958 25/12/17,16:22:05,03,12,1, 12.0,1,1, 3.113, 10565.290, 434.173, 52883.918 25/12/17,16:22:05,04,12,1, 12.0,1,1, 3.113, 10565.298, 434.175, 52883.940 25/12/17,16:22:05,05,12,1, 12.0,1,1, 3.113, 10565.293, 434.176, 52883.897 25/12/17,16:22:05,06,12,1, 12.0,1,1, 3.113, 10565.275, 434.153, 52883.898 25/12/17,16:22:05,07,12,1, 12.0,1,1, 3.113, 10565.292, 434.200, 52883.915 25/12/17,16:22:05,08,12,1, 12.0,1,1, 3.113, 10565.263, 434.194, 52883.924 25/12/17,16:22:05,09,12,1, 12.0,1,1, 3.113, 10565.273, 434.203, 52883.919 25/12/17,16:22:05,10,12,1, 12.0,1,1, 3.113, 10565.286, 434.213, 52883.976 25/12/17,16:22:05,11,12,1, 12.0,1,1, 3.113, 10565.288, 434.211, 52883.936 25/12/17,16:22:05,12,12,1, 12.0,1,1, 3.113, 10565.282, 434.237, 52883.974 25/12/17,16:22:05,13,12,1, 12.0,1,1, 3.113, 10565.267, 434.228, 52883.979 25/12/17,16:22:05,14,12,1, 12.0,1,1, 3.113, 10565.252, 434.256, 52883.966 25/12/17,16:22:05,15,12,1, 12.0,1,1, 3.113, 10565.247, 434.255, 52883.993 25/12/17,16:22:05,16,12,1, 12.0,1,1, 3.113, 10565.260, 434.276, 52884.058 25/12/17,16:22:05,17,12,1, 12.0,1,1, 3.113, 10565.286, 434.267, 52884.036 25/12/17,16:22:05,18,12,1, 12.0,1,1, 3.113, 10565.241, 434.279, 52884.011 25/12/17,16:22:05,19,12,1, 12.0,1,1, 3.113, 10565.253, 434.315, 52884.083 25/12/17,16:22:06,00,12,1, 11.9,1,1, 3.111, 10565.245, 434.315, 52884.083 25/12/17,16:22:06,01,12,1, 11.9,1,1, 3.111, 10565.231, 434.301, 52884.076 25/12/17,16:22:06,02,12,1, 11.9,1,1, 3.111, 10565.235, 434.323, 52884.068 25/12/17,16:22:06,03,12,1, 11.9,1,1, 3.111, 10565.224, 434.328, 52884.081 25/12/17,16:22:06,04,12,1, 11.9,1,1, 3.111, 10565.228, 434.342, 52884.059 25/12/17,16:22:06,05,12,1, 11.9,1,1, 3.111, 10565.215, 434.353, 52884.114 25/12/17,16:22:06,06,12,1, 11.9,1,1, 3.111, 10565.230, 434.375, 52884.123 25/12/17,16:22:06,07,12,1, 11.9,1,1, 3.111, 10565.226, 434.375, 52884.128 25/12/17,16:22:06,08,12,1, 11.9,1,1, 3.111, 10565.197, 434.364, 52884.108 25/12/17,16:22:06,09,12,1, 11.9,1,1, 3.111, 10565.228, 434.374, 52884.239 25/12/17,16:22:06,10,12,1, 11.9,1,1, 3.111, 10565.220, 434.384, 52884.135 25/12/17,16:22:06,11,12,1, 11.9,1,1, 3.111, 10565.200, 434.362, 52884.156 25/12/17,16:22:06,12,12,1, 11.9,1,1, 3.111, 10565.189, 434.419, 52884.290 25/12/17,16:22:06,13,12,1, 11.9,1,1, 3.111, 10565.188, 434.420, 52884.259 25/12/17,16:22:06,14,12,1, 11.9,1,1, 3.111, 10565.173, 434.436, 52884.191 25/12/17,16:22:06,15,12,1, 11.9,1,1, 3.111, 10565.178, 434.416, 52884.246 25/12/17,16:22:06,16,12,1, 11.9,1,1, 3.111, 10565.184, 434.443, 52884.164 25/12/17,16:22:06,17,12,1, 11.9,1,1, 3.111, 10565.188, 434.445, 52884.180 25/12/17,16:22:06,18,12,1, 11.9,1,1, 3.111, 10565.175, 434.453, 52884.215 25/12/17,16:22:06,19,12,1, 11.9,1,1, 3.111, 10565.175, 434.458, 52884.319 25/12/17,16:22:07,00,11,1, 11.9,1,1, 3.113, 10565.170, 434.458, 52884.319 25/12/17,16:22:07,01,11,1, 11.9,1,1, 3.113, 10565.154, 434.500, 52884.392 25/12/17,16:22:07,02,11,1, 11.9,1,1, 3.113, 10565.146, 434.481, 52884.300 25/12/17,16:22:07,03,11,1, 11.9,1,1, 3.113, 10565.158, 434.488, 52884.219 25/12/17,16:22:07,04,11,1, 11.9,1,1, 3.113, 10565.164, 434.503, 52884.351 25/12/17,16:22:07,05,11,1, 11.9,1,1, 3.113, 10565.148, 434.522, 52884.296 25/12/17,16:22:07,06,11,1, 11.9,1,1, 3.113, 10565.135, 434.504, 52884.320 25/12/17,16:22:07,07,11,1, 11.9,1,1, 3.113, 10565.090, 434.550, 52884.373 25/12/17,16:22:07,08,11,1, 11.9,1,1, 3.113, 10565.120, 434.528, 52884.416 25/12/17,16:22:07,09,11,1, 11.9,1,1, 3.113, 10565.100, 434.525, 52884.295 25/12/17,16:22:07,10,11,1, 11.9,1,1, 3.113, 10565.122, 434.561, 52884.355 25/12/17,16:22:07,11,11,1, 11.9,1,1, 3.113, 10565.082, 434.559, 52884.258 25/12/17,16:22:07,12,11,1, 11.9,1,1, 3.113, 10565.094, 434.583, 52884.538 25/12/17,16:22:07,13,11,1, 11.9,1,1, 3.113, 10565.124, 434.600, 52884.510 25/12/17,16:22:07,14,11,1, 11.9,1,1, 3.113, 10565.099, 434.602, 52884.451 25/12/17,16:22:07,15,11,1, 11.9,1,1, 3.113, 10565.055, 434.621, 52884.495 25/12/17,16:22:07,16,11,1, 11.9,1,1, 3.113, 10565.079, 434.637, 52884.496 25/12/17,16:22:07,17,11,1, 11.9,1,1, 3.113, 10565.084, 434.638, 52884.485 25/12/17,16:22:07,18,11,1, 11.9,1,1, 3.113, 10565.070, 434.634, 52884.477 25/12/17,16:22:07,19,11,1, 11.9,1,1, 3.113, 10565.067, 434.650, 52884.541 25/12/17,16:22:08,00,11,1, 11.9,1,1, 3.108, 10565.062, 434.650, 52884.541 25/12/17,16:22:08,01,11,1, 11.9,1,1, 3.108, 10565.048, 434.663, 52884.527 25/12/17,16:22:08,02,11,1, 11.9,1,1, 3.108, 10565.049, 434.650, 52884.535 25/12/17,16:22:08,03,11,1, 11.9,1,1, 3.108, 10565.031, 434.686, 52884.498 25/12/17,16:22:08,04,11,1, 11.9,1,1, 3.108, 10565.005, 434.702, 52884.579 25/12/17,16:22:08,05,11,1, 11.9,1,1, 3.108, 10565.003, 434.701, 52884.541 25/12/17,16:22:08,06,11,1, 11.9,1,1, 3.108, 10565.014, 434.703, 52884.643 25/12/17,16:22:08,07,11,1, 11.9,1,1, 3.108, 10565.010, 434.718, 52884.594 25/12/17,16:22:08,08,11,1, 11.9,1,1, 3.108, 10564.996, 434.721, 52884.633 25/12/17,16:22:08,09,11,1, 11.9,1,1, 3.108, 10565.020, 434.737, 52884.687 25/12/17,16:22:08,10,11,1, 11.9,1,1, 3.108, 10564.987, 434.735, 52884.610 25/12/17,16:22:08,11,11,1, 11.9,1,1, 3.108, 10564.982, 434.732, 52884.605 25/12/17,16:22:08,12,11,1, 11.9,1,1, 3.108, 10564.959, 434.746, 52884.613 25/12/17,16:22:08,13,11,1, 11.9,1,1, 3.108, 10564.977, 434.779, 52884.687 25/12/17,16:22:08,14,11,1, 11.9,1,1, 3.108, 10564.975, 434.778, 52884.730 25/12/17,16:22:08,15,11,1, 11.9,1,1, 3.108, 10564.975, 434.801, 52884.772 25/12/17,16:22:08,16,11,1, 11.9,1,1, 3.108, 10564.936, 434.814, 52884.714 25/12/17,16:22:08,17,11,1, 11.9,1,1, 3.108, 10564.944, 434.794, 52884.710 25/12/17,16:22:08,18,11,1, 11.9,1,1, 3.108, 10564.944, 434.813, 52884.764 25/12/17,16:22:08,19,11,1, 11.9,1,1, 3.108, 10564.925, 434.825, 52884.735 25/12/17,16:22:09,00,11,1, 12.0,1,1, 3.112, 10564.920, 434.825, 52884.735 25/12/17,16:22:09,01,11,1, 12.0,1,1, 3.112, 10564.928, 434.852, 52884.792 25/12/17,16:22:09,02,11,1, 12.0,1,1, 3.112, 10564.903, 434.861, 52884.777 25/12/17,16:22:09,03,11,1, 12.0,1,1, 3.112, 10564.902, 434.872, 52884.786 25/12/17,16:22:09,04,11,1, 12.0,1,1, 3.112, 10564.878, 434.881, 52884.811 25/12/17,16:22:09,05,11,1, 12.0,1,1, 3.112, 10564.903, 434.892, 52884.793 25/12/17,16:22:09,06,11,1, 12.0,1,1, 3.112, 10564.885, 434.889, 52884.803 25/12/17,16:22:09,07,11,1, 12.0,1,1, 3.112, 10564.868, 434.923, 52884.872 25/12/17,16:22:09,08,11,1, 12.0,1,1, 3.112, 10564.883, 434.929, 52884.871 25/12/17,16:22:09,09,11,1, 12.0,1,1, 3.112, 10564.852, 434.954, 52884.822 25/12/17,16:22:09,10,11,1, 12.0,1,1, 3.112, 10564.864, 434.944, 52884.893 25/12/17,16:22:09,11,11,1, 12.0,1,1, 3.112, 10564.854, 434.952, 52884.873 25/12/17,16:22:09,12,11,1, 12.0,1,1, 3.112, 10564.838, 434.953, 52884.937 25/12/17,16:22:09,13,11,1, 12.0,1,1, 3.112, 10564.821, 434.946, 52884.975 25/12/17,16:22:09,14,11,1, 12.0,1,1, 3.112, 10564.818, 434.972, 52884.954 25/12/17,16:22:09,15,11,1, 12.0,1,1, 3.112, 10564.824, 434.962, 52884.987 25/12/17,16:22:09,16,11,1, 12.0,1,1, 3.112, 10564.808, 435.000, 52885.031 25/12/17,16:22:09,17,11,1, 12.0,1,1, 3.112, 10564.812, 435.005, 52885.005 25/12/17,16:22:09,18,11,1, 12.0,1,1, 3.112, 10564.783, 435.005, 52884.993 25/12/17,16:22:09,19,11,1, 12.0,1,1, 3.112, 10564.776, 435.015, 52884.993 25/12/17,16:22:10,00,12,1, 11.9,1,1, 3.110, 10564.770, 435.015, 52884.993 25/12/17,16:22:10,01,12,1, 11.9,1,1, 3.110, 10564.723, 435.027, 52885.009 25/12/17,16:22:10,02,12,1, 11.9,1,1, 3.110, 10564.762, 435.024, 52884.990 25/12/17,16:22:10,03,12,1, 11.9,1,1, 3.110, 10564.720, 435.053, 52884.986 25/12/17,16:22:10,04,12,1, 11.9,1,1, 3.110, 10564.722, 435.076, 52885.047 25/12/17,16:22:10,05,12,1, 11.9,1,1, 3.110, 10564.699, 435.086, 52885.103 25/12/17,16:22:10,06,12,1, 11.9,1,1, 3.110, 10564.690, 435.085, 52885.057 25/12/17,16:22:10,07,12,1, 11.9,1,1, 3.110, 10564.675, 435.088, 52885.136 25/12/17,16:22:10,08,12,1, 11.9,1,1, 3.110, 10564.701, 435.102, 52885.123 25/12/17,16:22:10,09,12,1, 11.9,1,1, 3.110, 10564.680, 435.133, 52885.118 25/12/17,16:22:10,10,12,1, 11.9,1,1, 3.110, 10564.667, 435.127, 52885.228 25/12/17,16:22:10,11,12,1, 11.9,1,1, 3.110, 10564.666, 435.127, 52885.102 25/12/17,16:22:10,12,12,1, 11.9,1,1, 3.110, 10564.631, 435.124, 52885.101 25/12/17,16:22:10,13,12,1, 11.9,1,1, 3.110, 10564.622, 435.147, 52885.209 25/12/17,16:22:10,14,12,1, 11.9,1,1, 3.110, 10564.618, 435.139, 52885.177 25/12/17,16:22:10,15,12,1, 11.9,1,1, 3.110, 10564.637, 435.177, 52885.264 25/12/17,16:22:10,16,12,1, 11.9,1,1, 3.110, 10564.630, 435.195, 52885.183 25/12/17,16:22:10,17,12,1, 11.9,1,1, 3.110, 10564.611, 435.199, 52885.207 25/12/17,16:22:10,18,12,1, 11.9,1,1, 3.110, 10564.569, 435.198, 52885.304 25/12/17,16:22:10,19,12,1, 11.9,1,1, 3.110, 10564.585, 435.224, 52885.251 25/12/17,16:22:11,00,12,1, 11.9,1,1, 3.114, 10564.578, 435.224, 52885.251 25/12/17,16:22:11,01,12,1, 11.9,1,1, 3.114, 10564.584, 435.234, 52885.280 25/12/17,16:22:11,02,12,1, 11.9,1,1, 3.114, 10564.552, 435.260, 52885.331 25/12/17,16:22:11,03,12,1, 11.9,1,1, 3.114, 10564.560, 435.250, 52885.342 25/12/17,16:22:11,04,12,1, 11.9,1,1, 3.114, 10564.538, 435.262, 52885.324 25/12/17,16:22:11,05,12,1, 11.9,1,1, 3.114, 10564.539, 435.290, 52885.401 25/12/17,16:22:11,06,12,1, 11.9,1,1, 3.114, 10564.525, 435.287, 52885.354 25/12/17,16:22:11,07,12,1, 11.9,1,1, 3.114, 10564.511, 435.287, 52885.306 25/12/17,16:22:11,08,12,1, 11.9,1,1, 3.114, 10564.522, 435.317, 52885.364 25/12/17,16:22:11,09,12,1, 11.9,1,1, 3.114, 10564.498, 435.316, 52885.386 25/12/17,16:22:11,10,12,1, 11.9,1,1, 3.114, 10564.479, 435.328, 52885.411 25/12/17,16:22:11,11,12,1, 11.9,1,1, 3.114, 10564.464, 435.330, 52885.378 25/12/17,16:22:11,12,12,1, 11.9,1,1, 3.114, 10564.459, 435.334, 52885.379 25/12/17,16:22:11,13,12,1, 11.9,1,1, 3.114, 10564.439, 435.343, 52885.441 25/12/17,16:22:11,14,12,1, 11.9,1,1, 3.114, 10564.458, 435.369, 52885.478 25/12/17,16:22:11,15,12,1, 11.9,1,1, 3.114, 10564.426, 435.347, 52885.447 25/12/17,16:22:11,16,12,1, 11.9,1,1, 3.114, 10564.409, 435.394, 52885.524 25/12/17,16:22:11,17,12,1, 11.9,1,1, 3.114, 10564.447, 435.385, 52885.559 25/12/17,16:22:11,18,12,1, 11.9,1,1, 3.114, 10564.395, 435.414, 52885.612 25/12/17,16:22:11,19,12,1, 11.9,1,1, 3.114, 10564.404, 435.418, 52885.575 25/12/17,16:22:12,00,12,1, 12.0,1,1, 3.115, 10564.402, 435.418, 52885.575 25/12/17,16:22:12,01,12,1, 12.0,1,1, 3.115, 10564.396, 435.416, 52885.500 25/12/17,16:22:12,02,12,1, 12.0,1,1, 3.115, 10564.378, 435.428, 52885.569 25/12/17,16:22:12,03,12,1, 12.0,1,1, 3.115, 10564.352, 435.444, 52885.589 25/12/17,16:22:12,04,12,1, 12.0,1,1, 3.115, 10564.340, 435.469, 52885.636 25/12/17,16:22:12,05,12,1, 12.0,1,1, 3.115, 10564.359, 435.467, 52885.633 25/12/17,16:22:12,06,12,1, 12.0,1,1, 3.115, 10564.342, 435.488, 52885.612 25/12/17,16:22:12,07,12,1, 12.0,1,1, 3.115, 10564.310, 435.491, 52885.603 25/12/17,16:22:12,08,12,1, 12.0,1,1, 3.115, 10564.317, 435.491, 52885.666 25/12/17,16:22:12,09,12,1, 12.0,1,1, 3.115, 10564.304, 435.501, 52885.642 25/12/17,16:22:12,10,12,1, 12.0,1,1, 3.115, 10564.286, 435.524, 52885.681 25/12/17,16:22:12,11,12,1, 12.0,1,1, 3.115, 10564.267, 435.517, 52885.711 25/12/17,16:22:12,12,12,1, 12.0,1,1, 3.115, 10564.285, 435.528, 52885.450 25/12/17,16:22:12,13,12,1, 12.0,1,1, 3.115, 10564.240, 435.554, 52885.702 25/12/17,16:22:12,14,12,1, 12.0,1,1, 3.115, 10564.221, 435.553, 52885.703 25/12/17,16:22:12,15,12,1, 12.0,1,1, 3.115, 10564.221, 435.594, 52885.739 25/12/17,16:22:12,16,12,1, 12.0,1,1, 3.115, 10564.219, 435.590, 52885.754 25/12/17,16:22:12,17,12,1, 12.0,1,1, 3.115, 10564.208, 435.593, 52885.709 25/12/17,16:22:12,18,12,1, 12.0,1,1, 3.115, 10564.202, 435.610, 52885.860 25/12/17,16:22:12,19,12,1, 12.0,1,1, 3.115, 10564.205, 435.635, 52885.980 25/12/17,16:22:13,00,12,1, 11.9,1,1, 3.113, 10564.202, 435.635, 52885.980 25/12/17,16:22:13,01,12,1, 11.9,1,1, 3.113, 10564.126, 435.649, 52885.802 25/12/17,16:22:13,02,12,1, 11.9,1,1, 3.113, 10564.148, 435.651, 52885.826 25/12/17,16:22:13,03,12,1, 11.9,1,1, 3.113, 10564.103, 435.657, 52885.819 25/12/17,16:22:13,04,12,1, 11.9,1,1, 3.113, 10564.111, 435.692, 52885.889 25/12/17,16:22:13,05,12,1, 11.9,1,1, 3.113, 10564.101, 435.671, 52885.926 25/12/17,16:22:13,06,12,1, 11.9,1,1, 3.113, 10564.106, 435.655, 52885.862 25/12/17,16:22:13,07,12,1, 11.9,1,1, 3.113, 10564.066, 435.695, 52885.898 25/12/17,16:22:13,08,12,1, 11.9,1,1, 3.113, 10564.036, 435.719, 52885.942 25/12/17,16:22:13,09,12,1, 11.9,1,1, 3.113, 10564.031, 435.708, 52885.953 25/12/17,16:22:13,10,12,1, 11.9,1,1, 3.113, 10564.039, 435.720, 52886.018 25/12/17,16:22:13,11,12,1, 11.9,1,1, 3.113, 10564.007, 435.726, 52886.011 25/12/17,16:22:13,12,12,1, 11.9,1,1, 3.113, 10564.005, 435.751, 52886.039 25/12/17,16:22:13,13,12,1, 11.9,1,1, 3.113, 10563.988, 435.767, 52886.060 25/12/17,16:22:13,14,12,1, 11.9,1,1, 3.113, 10563.969, 435.763, 52886.014 25/12/17,16:22:13,15,12,1, 11.9,1,1, 3.113, 10563.976, 435.788, 52886.024 25/12/17,16:22:13,16,12,1, 11.9,1,1, 3.113, 10563.949, 435.793, 52885.989 25/12/17,16:22:13,17,12,1, 11.9,1,1, 3.113, 10563.951, 435.792, 52886.042 25/12/17,16:22:13,18,12,1, 11.9,1,1, 3.113, 10563.927, 435.805, 52886.124 25/12/17,16:22:13,19,12,1, 11.9,1,1, 3.113, 10563.936, 435.809, 52886.098 25/12/17,16:22:14,00,12,1, 11.9,1,1, 3.110, 10563.935, 435.809, 52886.098 25/12/17,16:22:14,01,12,1, 11.9,1,1, 3.110, 10563.890, 435.855, 52886.114 25/12/17,16:22:14,02,12,1, 11.9,1,1, 3.110, 10563.899, 435.832, 52886.108 25/12/17,16:22:14,03,12,1, 11.9,1,1, 3.110, 10563.899, 435.878, 52886.145 25/12/17,16:22:14,04,12,1, 11.9,1,1, 3.110, 10563.892, 435.861, 52886.173 25/12/17,16:22:14,05,12,1, 11.9,1,1, 3.110, 10563.872, 435.897, 52886.211 25/12/17,16:22:14,06,12,1, 11.9,1,1, 3.110, 10563.832, 435.888, 52886.246 25/12/17,16:22:14,07,12,1, 11.9,1,1, 3.110, 10563.825, 435.898, 52886.315 25/12/17,16:22:14,08,12,1, 11.9,1,1, 3.110, 10563.829, 435.916, 52886.209 25/12/17,16:22:14,09,12,1, 11.9,1,1, 3.110, 10563.799, 435.920, 52886.283 25/12/17,16:22:14,10,12,1, 11.9,1,1, 3.110, 10563.789, 435.928, 52886.310 25/12/17,16:22:14,11,12,1, 11.9,1,1, 3.110, 10563.803, 435.960, 52886.289 25/12/17,16:22:14,12,12,1, 11.9,1,1, 3.110, 10563.760, 435.967, 52886.297 25/12/17,16:22:14,13,12,1, 11.9,1,1, 3.110, 10563.775, 435.989, 52886.257 25/12/17,16:22:14,14,12,1, 11.9,1,1, 3.110, 10563.739, 435.981, 52886.338 25/12/17,16:22:14,15,12,1, 11.9,1,1, 3.110, 10563.748, 435.992, 52886.308 25/12/17,16:22:14,16,12,1, 11.9,1,1, 3.110, 10563.713, 436.019, 52886.359 25/12/17,16:22:14,17,12,1, 11.9,1,1, 3.110, 10563.712, 436.045, 52886.337 25/12/17,16:22:14,18,12,1, 11.9,1,1, 3.110, 10563.708, 436.055, 52886.289 25/12/17,16:22:14,19,12,1, 11.9,1,1, 3.110, 10563.699, 436.059, 52886.422 25/12/17,16:22:15,00,12,1, 11.9,1,1, 3.115, 10563.693, 436.059, 52886.422 25/12/17,16:22:15,01,12,1, 11.9,1,1, 3.115, 10563.666, 436.058, 52886.422 25/12/17,16:22:15,02,12,1, 11.9,1,1, 3.115, 10563.665, 436.067, 52886.442 25/12/17,16:22:15,03,12,1, 11.9,1,1, 3.115, 10563.629, 436.086, 52886.482 25/12/17,16:22:15,04,12,1, 11.9,1,1, 3.115, 10563.617, 436.092, 52886.418 25/12/17,16:22:15,05,12,1, 11.9,1,1, 3.115, 10563.630, 436.093, 52886.451 25/12/17,16:22:15,06,12,1, 11.9,1,1, 3.115, 10563.574, 436.123, 52886.438 25/12/17,16:22:15,07,12,1, 11.9,1,1, 3.115, 10563.594, 436.125, 52886.432 25/12/17,16:22:15,08,12,1, 11.9,1,1, 3.115, 10563.569, 436.138, 52886.471 25/12/17,16:22:15,09,12,1, 11.9,1,1, 3.115, 10563.568, 436.150, 52886.476 25/12/17,16:22:15,10,12,1, 11.9,1,1, 3.115, 10563.530, 436.184, 52886.566 25/12/17,16:22:15,11,12,1, 11.9,1,1, 3.115, 10563.557, 436.187, 52886.518 25/12/17,16:22:15,12,12,1, 11.9,1,1, 3.115, 10563.526, 436.175, 52886.549 25/12/17,16:22:15,13,12,1, 11.9,1,1, 3.115, 10563.520, 436.202, 52886.602 25/12/17,16:22:15,14,12,1, 11.9,1,1, 3.115, 10563.495, 436.233, 52886.659 25/12/17,16:22:15,15,12,1, 11.9,1,1, 3.115, 10563.459, 436.216, 52886.719 25/12/17,16:22:15,16,12,1, 11.9,1,1, 3.115, 10563.504, 436.213, 52886.723 25/12/17,16:22:15,17,12,1, 11.9,1,1, 3.115, 10563.476, 436.211, 52886.685 25/12/17,16:22:15,18,12,1, 11.9,1,1, 3.115, 10563.480, 436.251, 52886.667 25/12/17,16:22:15,19,12,1, 11.9,1,1, 3.115, 10563.453, 436.232, 52886.737 25/12/17,16:22:16,00,12,1, 11.9,1,1, 3.110, 10563.451, 436.232, 52886.737 25/12/17,16:22:16,01,12,1, 11.9,1,1, 3.110, 10563.430, 436.275, 52886.675 25/12/17,16:22:16,02,12,1, 11.9,1,1, 3.110, 10563.412, 436.304, 52886.796 25/12/17,16:22:16,03,12,1, 11.9,1,1, 3.110, 10563.401, 436.309, 52886.782 25/12/17,16:22:16,04,12,1, 11.9,1,1, 3.110, 10563.382, 436.309, 52886.795 25/12/17,16:22:16,05,12,1, 11.9,1,1, 3.110, 10563.372, 436.335, 52886.836 25/12/17,16:22:16,06,12,1, 11.9,1,1, 3.110, 10563.363, 436.363, 52886.815 25/12/17,16:22:16,07,12,1, 11.9,1,1, 3.110, 10563.352, 436.357, 52886.852 25/12/17,16:22:16,08,12,1, 11.9,1,1, 3.110, 10563.327, 436.350, 52886.826 25/12/17,16:22:16,09,12,1, 11.9,1,1, 3.110, 10563.344, 436.359, 52886.952 25/12/17,16:22:16,10,12,1, 11.9,1,1, 3.110, 10563.317, 436.411, 52886.897 25/12/17,16:22:16,11,12,1, 11.9,1,1, 3.110, 10563.311, 436.378, 52886.923 25/12/17,16:22:16,12,12,1, 11.9,1,1, 3.110, 10563.293, 436.411, 52886.955 25/12/17,16:22:16,13,12,1, 11.9,1,1, 3.110, 10563.282, 436.431, 52886.867 25/12/17,16:22:16,14,12,1, 11.9,1,1, 3.110, 10563.287, 436.416, 52886.917 25/12/17,16:22:16,15,12,1, 11.9,1,1, 3.110, 10563.222, 436.429, 52887.018 25/12/17,16:22:16,16,12,1, 11.9,1,1, 3.110, 10563.254, 436.431, 52887.023 25/12/17,16:22:16,17,12,1, 11.9,1,1, 3.110, 10563.240, 436.427, 52886.971 25/12/17,16:22:16,18,12,1, 11.9,1,1, 3.110, 10563.218, 436.459, 52887.062 25/12/17,16:22:16,19,12,1, 11.9,1,1, 3.110, 10563.197, 436.482, 52887.024 25/12/17,16:22:17,00,11,1, 12.0,1,1, 3.111, 10563.192, 436.482, 52887.024 25/12/17,16:22:17,01,11,1, 12.0,1,1, 3.111, 10563.175, 436.511, 52887.099 25/12/17,16:22:17,02,11,1, 12.0,1,1, 3.111, 10563.149, 436.524, 52887.147 25/12/17,16:22:17,03,11,1, 12.0,1,1, 3.111, 10563.149, 436.525, 52887.069 25/12/17,16:22:17,04,11,1, 12.0,1,1, 3.111, 10563.128, 436.544, 52887.106 25/12/17,16:22:17,05,11,1, 12.0,1,1, 3.111, 10563.125, 436.531, 52887.177 25/12/17,16:22:17,06,11,1, 12.0,1,1, 3.111, 10563.089, 436.559, 52887.133 25/12/17,16:22:17,07,11,1, 12.0,1,1, 3.111, 10563.091, 436.562, 52887.128 25/12/17,16:22:17,08,11,1, 12.0,1,1, 3.111, 10563.093, 436.587, 52887.138 25/12/17,16:22:17,09,11,1, 12.0,1,1, 3.111, 10563.069, 436.592, 52887.153 25/12/17,16:22:17,10,11,1, 12.0,1,1, 3.111, 10563.060, 436.616, 52887.206 25/12/17,16:22:17,11,11,1, 12.0,1,1, 3.111, 10563.020, 436.637, 52887.254 25/12/17,16:22:17,12,11,1, 12.0,1,1, 3.111, 10563.005, 436.633, 52887.199 25/12/17,16:22:17,13,11,1, 12.0,1,1, 3.111, 10562.993, 436.663, 52887.228 25/12/17,16:22:17,14,11,1, 12.0,1,1, 3.111, 10562.994, 436.664, 52887.325 25/12/17,16:22:17,15,11,1, 12.0,1,1, 3.111, 10563.001, 436.690, 52887.314 25/12/17,16:22:17,16,11,1, 12.0,1,1, 3.111, 10562.952, 436.682, 52887.356 25/12/17,16:22:17,17,11,1, 12.0,1,1, 3.111, 10562.939, 436.671, 52887.414 25/12/17,16:22:17,18,11,1, 12.0,1,1, 3.111, 10562.939, 436.688, 52887.373 25/12/17,16:22:17,19,11,1, 12.0,1,1, 3.111, 10562.951, 436.690, 52887.411 25/12/17,16:22:18,00,11,1, 11.9,1,1, 3.111, 10562.950, 436.690, 52887.411 25/12/17,16:22:18,01,11,1, 11.9,1,1, 3.111, 10562.889, 436.739, 52887.415 25/12/17,16:22:18,02,11,1, 11.9,1,1, 3.111, 10562.904, 436.760, 52887.386 25/12/17,16:22:18,03,11,1, 11.9,1,1, 3.111, 10562.879, 436.765, 52887.464 25/12/17,16:22:18,04,11,1, 11.9,1,1, 3.111, 10562.870, 436.785, 52887.480 25/12/17,16:22:18,05,11,1, 11.9,1,1, 3.111, 10562.845, 436.786, 52887.521 25/12/17,16:22:18,06,11,1, 11.9,1,1, 3.111, 10562.837, 436.792, 52887.522 25/12/17,16:22:18,07,11,1, 11.9,1,1, 3.111, 10562.828, 436.805, 52887.524 25/12/17,16:22:18,08,11,1, 11.9,1,1, 3.111, 10562.800, 436.816, 52887.525 25/12/17,16:22:18,09,11,1, 11.9,1,1, 3.111, 10562.821, 436.817, 52887.553 25/12/17,16:22:18,10,11,1, 11.9,1,1, 3.111, 10562.774, 436.834, 52887.566 25/12/17,16:22:18,11,11,1, 11.9,1,1, 3.111, 10562.790, 436.844, 52887.550 25/12/17,16:22:18,12,11,1, 11.9,1,1, 3.111, 10562.738, 436.863, 52887.602 25/12/17,16:22:18,13,11,1, 11.9,1,1, 3.111, 10562.757, 436.864, 52887.589 25/12/17,16:22:18,14,11,1, 11.9,1,1, 3.111, 10562.734, 436.882, 52887.639 25/12/17,16:22:18,15,11,1, 11.9,1,1, 3.111, 10562.714, 436.885, 52887.630 25/12/17,16:22:18,16,11,1, 11.9,1,1, 3.111, 10562.704, 436.873, 52887.650 25/12/17,16:22:18,17,11,1, 11.9,1,1, 3.111, 10562.692, 436.907, 52887.667 25/12/17,16:22:18,18,11,1, 11.9,1,1, 3.111, 10562.673, 436.939, 52887.667 25/12/17,16:22:18,19,11,1, 11.9,1,1, 3.111, 10562.678, 436.951, 52887.737 25/12/17,16:22:19,00,11,1, 11.9,1,1, 3.113, 10562.675, 436.951, 52887.737 25/12/17,16:22:19,01,11,1, 11.9,1,1, 3.113, 10562.675, 436.966, 52887.729 25/12/17,16:22:19,02,11,1, 11.9,1,1, 3.113, 10562.646, 436.977, 52887.839 25/12/17,16:22:19,03,11,1, 11.9,1,1, 3.113, 10562.594, 436.994, 52887.823 25/12/17,16:22:19,04,11,1, 11.9,1,1, 3.113, 10562.603, 437.022, 52887.821 25/12/17,16:22:19,05,11,1, 11.9,1,1, 3.113, 10562.598, 437.004, 52887.862 25/12/17,16:22:19,06,11,1, 11.9,1,1, 3.113, 10562.588, 437.028, 52887.829 25/12/17,16:22:19,07,11,1, 11.9,1,1, 3.113, 10562.570, 437.044, 52887.902 25/12/17,16:22:19,08,11,1, 11.9,1,1, 3.113, 10562.564, 437.050, 52887.834 25/12/17,16:22:19,09,11,1, 11.9,1,1, 3.113, 10562.563, 437.076, 52887.825 25/12/17,16:22:19,10,11,1, 11.9,1,1, 3.113, 10562.532, 437.065, 52887.845 25/12/17,16:22:19,11,11,1, 11.9,1,1, 3.113, 10562.505, 437.067, 52887.864 25/12/17,16:22:19,12,11,1, 11.9,1,1, 3.113, 10562.500, 437.109, 52887.971 25/12/17,16:22:19,13,11,1, 11.9,1,1, 3.113, 10562.483, 437.109, 52887.960 25/12/17,16:22:19,14,11,1, 11.9,1,1, 3.113, 10562.463, 437.108, 52887.958 25/12/17,16:22:19,15,11,1, 11.9,1,1, 3.113, 10562.469, 437.093, 52888.035 25/12/17,16:22:19,16,11,1, 11.9,1,1, 3.113, 10562.456, 437.147, 52888.002 25/12/17,16:22:19,17,11,1, 11.9,1,1, 3.113, 10562.428, 437.159, 52887.981 25/12/17,16:22:19,18,11,1, 11.9,1,1, 3.113, 10562.406, 437.153, 52888.004 25/12/17,16:22:19,19,11,1, 11.9,1,1, 3.113, 10562.380, 437.165, 52888.121 25/12/17,16:22:20,00,11,1, 11.9,1,1, 3.112, 10562.375, 437.165, 52888.121 25/12/17,16:22:20,01,11,1, 11.9,1,1, 3.112, 10562.369, 437.190, 52888.084 25/12/17,16:22:20,02,11,1, 11.9,1,1, 3.112, 10562.356, 437.220, 52888.038 25/12/17,16:22:20,03,11,1, 11.9,1,1, 3.112, 10562.326, 437.196, 52888.065 25/12/17,16:22:20,04,11,1, 11.9,1,1, 3.112, 10562.303, 437.218, 52888.155 25/12/17,16:22:20,05,11,1, 11.9,1,1, 3.112, 10562.300, 437.221, 52888.167 25/12/17,16:22:20,06,11,1, 11.9,1,1, 3.112, 10562.289, 437.229, 52888.228 25/12/17,16:22:20,07,11,1, 11.9,1,1, 3.112, 10562.283, 437.223, 52888.131 25/12/17,16:22:20,08,11,1, 11.9,1,1, 3.112, 10562.242, 437.257, 52888.219 25/12/17,16:22:20,09,11,1, 11.9,1,1, 3.112, 10562.231, 437.270, 52888.266 25/12/17,16:22:20,10,11,1, 11.9,1,1, 3.112, 10562.247, 437.279, 52888.253 25/12/17,16:22:20,11,11,1, 11.9,1,1, 3.112, 10562.220, 437.315, 52888.299 25/12/17,16:22:20,12,11,1, 11.9,1,1, 3.112, 10562.203, 437.317, 52888.219 25/12/17,16:22:20,13,11,1, 11.9,1,1, 3.112, 10562.179, 437.326, 52888.330 25/12/17,16:22:20,14,11,1, 11.9,1,1, 3.112, 10562.171, 437.341, 52888.302 25/12/17,16:22:20,15,11,1, 11.9,1,1, 3.112, 10562.139, 437.346, 52888.262 25/12/17,16:22:20,16,11,1, 11.9,1,1, 3.112, 10562.129, 437.374, 52888.362 25/12/17,16:22:20,17,11,1, 11.9,1,1, 3.112, 10562.138, 437.383, 52888.341 25/12/17,16:22:20,18,11,1, 11.9,1,1, 3.112, 10562.118, 437.404, 52888.458 25/12/17,16:22:20,19,11,1, 11.9,1,1, 3.112, 10562.075, 437.396, 52888.407 25/12/17,16:22:21,00,11,1, 12.0,1,1, 3.113, 10562.074, 437.396, 52888.407 25/12/17,16:22:21,01,11,1, 12.0,1,1, 3.113, 10562.043, 437.430, 52888.553 25/12/17,16:22:21,02,11,1, 12.0,1,1, 3.113, 10562.030, 437.421, 52888.486 25/12/17,16:22:21,03,11,1, 12.0,1,1, 3.113, 10562.014, 437.464, 52888.502 25/12/17,16:22:21,04,11,1, 12.0,1,1, 3.113, 10562.014, 437.460, 52888.498 25/12/17,16:22:21,05,11,1, 12.0,1,1, 3.113, 10562.012, 437.483, 52888.514 25/12/17,16:22:21,06,11,1, 12.0,1,1, 3.113, 10561.961, 437.476, 52888.531 25/12/17,16:22:21,07,11,1, 12.0,1,1, 3.113, 10561.965, 437.473, 52888.544 25/12/17,16:22:21,08,11,1, 12.0,1,1, 3.113, 10561.954, 437.486, 52888.535 25/12/17,16:22:21,09,11,1, 12.0,1,1, 3.113, 10561.921, 437.509, 52888.591 25/12/17,16:22:21,10,11,1, 12.0,1,1, 3.113, 10561.921, 437.533, 52888.597 25/12/17,16:22:21,11,11,1, 12.0,1,1, 3.113, 10561.897, 437.567, 52888.722 25/12/17,16:22:21,12,11,1, 12.0,1,1, 3.113, 10561.875, 437.565, 52888.663 25/12/17,16:22:21,13,11,1, 12.0,1,1, 3.113, 10561.869, 437.590, 52888.711 25/12/17,16:22:21,14,11,1, 12.0,1,1, 3.113, 10561.836, 437.591, 52888.739 25/12/17,16:22:21,15,11,1, 12.0,1,1, 3.113, 10561.830, 437.604, 52888.736 25/12/17,16:22:21,16,11,1, 12.0,1,1, 3.113, 10561.791, 437.636, 52888.723 25/12/17,16:22:21,17,11,1, 12.0,1,1, 3.113, 10561.774, 437.655, 52888.797 25/12/17,16:22:21,18,11,1, 12.0,1,1, 3.113, 10561.776, 437.631, 52888.815 25/12/17,16:22:21,19,11,1, 12.0,1,1, 3.113, 10561.770, 437.631, 52888.731 25/12/17,16:22:22,00,11,1, 11.9,1,1, 3.115, 10561.765, 437.631, 52888.731 25/12/17,16:22:22,01,11,1, 11.9,1,1, 3.115, 10561.735, 437.721, 52888.807 25/12/17,16:22:22,02,11,1, 11.9,1,1, 3.115, 10561.701, 437.699, 52888.942 25/12/17,16:22:22,03,11,1, 11.9,1,1, 3.115, 10561.705, 437.710, 52888.920 25/12/17,16:22:22,04,11,1, 11.9,1,1, 3.115, 10561.679, 437.715, 52888.917 25/12/17,16:22:22,05,11,1, 11.9,1,1, 3.115, 10561.687, 437.702, 52888.908 25/12/17,16:22:22,06,11,1, 11.9,1,1, 3.115, 10561.659, 437.746, 52888.942 25/12/17,16:22:22,07,11,1, 11.9,1,1, 3.115, 10561.625, 437.743, 52888.986 25/12/17,16:22:22,08,11,1, 11.9,1,1, 3.115, 10561.595, 437.785, 52889.028 25/12/17,16:22:22,09,11,1, 11.9,1,1, 3.115, 10561.609, 437.800, 52888.954 25/12/17,16:22:22,10,11,1, 11.9,1,1, 3.115, 10561.568, 437.785, 52888.976 25/12/17,16:22:22,11,11,1, 11.9,1,1, 3.115, 10561.546, 437.804, 52889.041 25/12/17,16:22:22,12,11,1, 11.9,1,1, 3.115, 10561.527, 437.805, 52888.991 25/12/17,16:22:22,13,11,1, 11.9,1,1, 3.115, 10561.519, 437.814, 52889.017 25/12/17,16:22:22,14,11,1, 11.9,1,1, 3.115, 10561.503, 437.839, 52889.094 25/12/17,16:22:22,15,11,1, 11.9,1,1, 3.115, 10561.468, 437.830, 52889.110 25/12/17,16:22:22,16,11,1, 11.9,1,1, 3.115, 10561.474, 437.844, 52889.177 25/12/17,16:22:22,17,11,1, 11.9,1,1, 3.115, 10561.457, 437.868, 52889.213 25/12/17,16:22:22,18,11,1, 11.9,1,1, 3.115, 10561.464, 437.871, 52889.227 25/12/17,16:22:22,19,11,1, 11.9,1,1, 3.115, 10561.419, 437.891, 52889.192 25/12/17,16:22:23,00,11,1, 11.9,1,1, 3.113, 10561.415, 437.891, 52889.192 25/12/17,16:22:23,01,11,1, 11.9,1,1, 3.113, 10561.396, 437.906, 52889.242 25/12/17,16:22:23,02,11,1, 11.9,1,1, 3.113, 10561.388, 437.912, 52889.247 25/12/17,16:22:23,03,11,1, 11.9,1,1, 3.113, 10561.356, 437.914, 52889.206 25/12/17,16:22:23,04,11,1, 11.9,1,1, 3.113, 10561.345, 437.919, 52889.310 25/12/17,16:22:23,05,11,1, 11.9,1,1, 3.113, 10561.330, 437.950, 52889.314 25/12/17,16:22:23,06,11,1, 11.9,1,1, 3.113, 10561.338, 437.953, 52889.294 25/12/17,16:22:23,07,11,1, 11.9,1,1, 3.113, 10561.277, 437.953, 52889.255 25/12/17,16:22:23,08,11,1, 11.9,1,1, 3.113, 10561.271, 437.966, 52889.367 25/12/17,16:22:23,09,11,1, 11.9,1,1, 3.113, 10561.280, 437.982, 52889.373 25/12/17,16:22:23,10,11,1, 11.9,1,1, 3.113, 10561.248, 437.975, 52889.375 25/12/17,16:22:23,11,11,1, 11.9,1,1, 3.113, 10561.225, 438.000, 52889.423 25/12/17,16:22:23,12,11,1, 11.9,1,1, 3.113, 10561.183, 437.992, 52889.415 25/12/17,16:22:23,13,11,1, 11.9,1,1, 3.113, 10561.201, 438.045, 52889.410 25/12/17,16:22:23,14,11,1, 11.9,1,1, 3.113, 10561.166, 438.022, 52889.464 25/12/17,16:22:23,15,11,1, 11.9,1,1, 3.113, 10561.186, 438.052, 52889.467 25/12/17,16:22:23,16,11,1, 11.9,1,1, 3.113, 10561.168, 438.043, 52889.556 25/12/17,16:22:23,17,11,1, 11.9,1,1, 3.113, 10561.116, 438.080, 52889.519 25/12/17,16:22:23,18,11,1, 11.9,1,1, 3.113, 10561.074, 438.078, 52889.551 25/12/17,16:22:23,19,11,1, 11.9,1,1, 3.113, 10561.101, 438.127, 52889.607 25/12/17,16:22:24,00,11,1, 12.0,1,1, 3.112, 10561.098, 438.127, 52889.607 25/12/17,16:22:24,01,11,1, 12.0,1,1, 3.112, 10561.036, 438.109, 52889.583 25/12/17,16:22:24,02,11,1, 12.0,1,1, 3.112, 10561.031, 438.146, 52889.600 25/12/17,16:22:24,03,11,1, 12.0,1,1, 3.112, 10561.023, 438.132, 52889.652 25/12/17,16:22:24,04,11,1, 12.0,1,1, 3.112, 10560.975, 438.149, 52889.618 25/12/17,16:22:24,05,11,1, 12.0,1,1, 3.112, 10560.970, 438.173, 52889.687 25/12/17,16:22:24,06,11,1, 12.0,1,1, 3.112, 10560.947, 438.165, 52889.741 25/12/17,16:22:24,07,11,1, 12.0,1,1, 3.112, 10560.939, 438.200, 52889.751 25/12/17,16:22:24,08,11,1, 12.0,1,1, 3.112, 10560.931, 438.206, 52889.780 25/12/17,16:22:24,09,11,1, 12.0,1,1, 3.112, 10560.907, 438.207, 52889.762 25/12/17,16:22:24,10,11,1, 12.0,1,1, 3.112, 10560.889, 438.224, 52889.734 25/12/17,16:22:24,11,11,1, 12.0,1,1, 3.112, 10560.870, 438.244, 52889.771 25/12/17,16:22:24,12,11,1, 12.0,1,1, 3.112, 10560.844, 438.266, 52889.801 25/12/17,16:22:24,13,11,1, 12.0,1,1, 3.112, 10560.814, 438.261, 52889.842 25/12/17,16:22:24,14,11,1, 12.0,1,1, 3.112, 10560.821, 438.276, 52889.860 25/12/17,16:22:24,15,11,1, 12.0,1,1, 3.112, 10560.798, 438.289, 52889.852 25/12/17,16:22:24,16,11,1, 12.0,1,1, 3.112, 10560.786, 438.298, 52889.827 25/12/17,16:22:24,17,11,1, 12.0,1,1, 3.112, 10560.762, 438.322, 52889.978 25/12/17,16:22:24,18,11,1, 12.0,1,1, 3.112, 10560.755, 438.319, 52889.951 25/12/17,16:22:24,19,11,1, 12.0,1,1, 3.112, 10560.723, 438.325, 52890.004 25/12/17,16:22:25,00,11,1, 11.9,1,1, 3.113, 10560.722, 438.325, 52890.004 25/12/17,16:22:25,01,11,1, 11.9,1,1, 3.113, 10560.683, 438.357, 52889.970 25/12/17,16:22:25,02,11,1, 11.9,1,1, 3.113, 10560.677, 438.365, 52890.012 25/12/17,16:22:25,03,11,1, 11.9,1,1, 3.113, 10560.674, 438.381, 52889.990 25/12/17,16:22:25,04,11,1, 11.9,1,1, 3.113, 10560.627, 438.386, 52890.059 25/12/17,16:22:25,05,11,1, 11.9,1,1, 3.113, 10560.623, 438.373, 52889.985 25/12/17,16:22:25,06,11,1, 11.9,1,1, 3.113, 10560.590, 438.417, 52890.046 25/12/17,16:22:25,07,11,1, 11.9,1,1, 3.113, 10560.596, 438.422, 52890.080 25/12/17,16:22:25,08,11,1, 11.9,1,1, 3.113, 10560.576, 438.431, 52890.042 25/12/17,16:22:25,09,11,1, 11.9,1,1, 3.113, 10560.542, 438.442, 52890.093 25/12/17,16:22:25,10,11,1, 11.9,1,1, 3.113, 10560.542, 438.445, 52890.119 25/12/17,16:22:25,11,11,1, 11.9,1,1, 3.113, 10560.508, 438.459, 52890.134 25/12/17,16:22:25,12,11,1, 11.9,1,1, 3.113, 10560.504, 438.490, 52890.246 25/12/17,16:22:25,13,11,1, 11.9,1,1, 3.113, 10560.470, 438.490, 52890.247 25/12/17,16:22:25,14,11,1, 11.9,1,1, 3.113, 10560.459, 438.498, 52890.250 25/12/17,16:22:25,15,11,1, 11.9,1,1, 3.113, 10560.441, 438.518, 52890.227 25/12/17,16:22:25,16,11,1, 11.9,1,1, 3.113, 10560.423, 438.543, 52890.268 25/12/17,16:22:25,17,11,1, 11.9,1,1, 3.113, 10560.427, 438.535, 52890.253 25/12/17,16:22:25,18,11,1, 11.9,1,1, 3.113, 10560.389, 438.562, 52890.260 25/12/17,16:22:25,19,11,1, 11.9,1,1, 3.113, 10560.385, 438.568, 52890.368 25/12/17,16:22:26,00,11,1, 11.9,1,1, 3.112, 10560.380, 438.568, 52890.368 25/12/17,16:22:26,01,11,1, 11.9,1,1, 3.112, 10560.358, 438.617, 52890.355 25/12/17,16:22:26,02,11,1, 11.9,1,1, 3.112, 10560.342, 438.588, 52890.433 25/12/17,16:22:26,03,11,1, 11.9,1,1, 3.112, 10560.337, 438.612, 52890.426 25/12/17,16:22:26,04,11,1, 11.9,1,1, 3.112, 10560.289, 438.638, 52890.489 25/12/17,16:22:26,05,11,1, 11.9,1,1, 3.112, 10560.291, 438.621, 52890.548 25/12/17,16:22:26,06,11,1, 11.9,1,1, 3.112, 10560.250, 438.647, 52890.492 25/12/17,16:22:26,07,11,1, 11.9,1,1, 3.112, 10560.236, 438.652, 52890.588 25/12/17,16:22:26,08,11,1, 11.9,1,1, 3.112, 10560.214, 438.665, 52890.576 25/12/17,16:22:26,09,11,1, 11.9,1,1, 3.112, 10560.204, 438.676, 52890.528 25/12/17,16:22:26,10,11,1, 11.9,1,1, 3.112, 10560.166, 438.686, 52890.565 25/12/17,16:22:26,11,11,1, 11.9,1,1, 3.112, 10560.173, 438.714, 52890.558 25/12/17,16:22:26,12,11,1, 11.9,1,1, 3.112, 10560.149, 438.690, 52890.600 25/12/17,16:22:26,13,11,1, 11.9,1,1, 3.112, 10560.103, 438.747, 52890.581 25/12/17,16:22:26,14,11,1, 11.9,1,1, 3.112, 10560.134, 438.750, 52890.661 25/12/17,16:22:26,15,11,1, 11.9,1,1, 3.112, 10560.113, 438.736, 52890.654 25/12/17,16:22:26,16,11,1, 11.9,1,1, 3.112, 10560.044, 438.735, 52890.684 25/12/17,16:22:26,17,11,1, 11.9,1,1, 3.112, 10560.040, 438.772, 52890.755 25/12/17,16:22:26,18,11,1, 11.9,1,1, 3.112, 10560.011, 438.787, 52890.709 25/12/17,16:22:26,19,11,1, 11.9,1,1, 3.112, 10560.010, 438.793, 52890.786 25/12/17,16:22:27,00,11,1, 11.9,1,1, 3.107, 10560.005, 438.793, 52890.786 25/12/17,16:22:27,01,11,1, 11.9,1,1, 3.107, 10559.962, 438.796, 52890.800 25/12/17,16:22:27,02,11,1, 11.9,1,1, 3.107, 10559.956, 438.816, 52890.808 25/12/17,16:22:27,03,11,1, 11.9,1,1, 3.107, 10559.932, 438.805, 52890.801 25/12/17,16:22:27,04,11,1, 11.9,1,1, 3.107, 10559.912, 438.836, 52890.832 25/12/17,16:22:27,05,11,1, 11.9,1,1, 3.107, 10559.893, 438.822, 52890.764 25/12/17,16:22:27,06,11,1, 11.9,1,1, 3.107, 10559.871, 438.854, 52890.848 25/12/17,16:22:27,07,11,1, 11.9,1,1, 3.107, 10559.860, 438.865, 52890.813 25/12/17,16:22:27,08,11,1, 11.9,1,1, 3.107, 10559.846, 438.866, 52890.841 25/12/17,16:22:27,09,11,1, 11.9,1,1, 3.107, 10559.827, 438.893, 52890.953 25/12/17,16:22:27,10,11,1, 11.9,1,1, 3.107, 10559.796, 438.911, 52890.934 25/12/17,16:22:27,11,11,1, 11.9,1,1, 3.107, 10559.765, 438.930, 52890.967 25/12/17,16:22:27,12,11,1, 11.9,1,1, 3.107, 10559.749, 438.905, 52890.955 25/12/17,16:22:27,13,11,1, 11.9,1,1, 3.107, 10559.728, 438.933, 52891.033 25/12/17,16:22:27,14,11,1, 11.9,1,1, 3.107, 10559.709, 438.954, 52891.046 25/12/17,16:22:27,15,11,1, 11.9,1,1, 3.107, 10559.656, 438.951, 52891.015 25/12/17,16:22:27,16,11,1, 11.9,1,1, 3.107, 10559.653, 438.974, 52890.987 25/12/17,16:22:27,17,11,1, 11.9,1,1, 3.107, 10559.633, 438.988, 52891.105 25/12/17,16:22:27,18,11,1, 11.9,1,1, 3.107, 10559.626, 439.000, 52891.008 25/12/17,16:22:27,19,11,1, 11.9,1,1, 3.107, 10559.615, 438.989, 52891.079 25/12/17,16:22:28,00,11,1, 12.0,1,1, 3.112, 10559.613, 438.989, 52891.079 25/12/17,16:22:28,01,11,1, 12.0,1,1, 3.112, 10559.548, 438.999, 52891.123 25/12/17,16:22:28,02,11,1, 12.0,1,1, 3.112, 10559.528, 439.020, 52891.189 25/12/17,16:22:28,03,11,1, 12.0,1,1, 3.112, 10559.491, 439.038, 52891.176 25/12/17,16:22:28,04,11,1, 12.0,1,1, 3.112, 10559.463, 439.014, 52891.171 25/12/17,16:22:28,05,11,1, 12.0,1,1, 3.112, 10559.475, 439.025, 52891.212 25/12/17,16:22:28,06,11,1, 12.0,1,1, 3.112, 10559.415, 439.052, 52891.202 25/12/17,16:22:28,07,11,1, 12.0,1,1, 3.112, 10559.421, 439.056, 52891.212 25/12/17,16:22:28,08,11,1, 12.0,1,1, 3.112, 10559.408, 439.071, 52891.313 25/12/17,16:22:28,09,11,1, 12.0,1,1, 3.112, 10559.360, 439.106, 52891.321 25/12/17,16:22:28,10,11,1, 12.0,1,1, 3.112, 10559.324, 439.113, 52891.306 25/12/17,16:22:28,11,11,1, 12.0,1,1, 3.112, 10559.318, 439.120, 52891.368 25/12/17,16:22:28,12,11,1, 12.0,1,1, 3.112, 10559.288, 439.132, 52891.386 25/12/17,16:22:28,13,11,1, 12.0,1,1, 3.112, 10559.278, 439.147, 52891.388 25/12/17,16:22:28,14,11,1, 12.0,1,1, 3.112, 10559.258, 439.154, 52891.399 25/12/17,16:22:28,15,11,1, 12.0,1,1, 3.112, 10559.230, 439.168, 52891.401 25/12/17,16:22:28,16,11,1, 12.0,1,1, 3.112, 10559.209, 439.162, 52891.501 25/12/17,16:22:28,17,11,1, 12.0,1,1, 3.112, 10559.182, 439.181, 52891.518 25/12/17,16:22:28,18,11,1, 12.0,1,1, 3.112, 10559.149, 439.181, 52891.462 25/12/17,16:22:28,19,11,1, 12.0,1,1, 3.112, 10559.141, 439.195, 52891.505 25/12/17,16:22:29,00,11,1, 11.9,1,1, 3.111, 10559.137, 439.195, 52891.505 25/12/17,16:22:29,01,11,1, 11.9,1,1, 3.111, 10559.115, 439.205, 52891.524 25/12/17,16:22:29,02,11,1, 11.9,1,1, 3.111, 10559.065, 439.234, 52891.574 25/12/17,16:22:29,03,11,1, 11.9,1,1, 3.111, 10559.071, 439.230, 52891.620 25/12/17,16:22:29,04,11,1, 11.9,1,1, 3.111, 10559.054, 439.249, 52891.594 25/12/17,16:22:29,05,11,1, 11.9,1,1, 3.111, 10559.011, 439.236, 52891.623 25/12/17,16:22:29,06,11,1, 11.9,1,1, 3.111, 10558.989, 439.275, 52891.598 25/12/17,16:22:29,07,11,1, 11.9,1,1, 3.111, 10558.979, 439.250, 52891.698 25/12/17,16:22:29,08,11,1, 11.9,1,1, 3.111, 10558.959, 439.268, 52891.698 25/12/17,16:22:29,09,11,1, 11.9,1,1, 3.111, 10558.915, 439.304, 52891.683 25/12/17,16:22:29,10,11,1, 11.9,1,1, 3.111, 10558.909, 439.288, 52891.737 25/12/17,16:22:29,11,11,1, 11.9,1,1, 3.111, 10558.892, 439.285, 52891.711 25/12/17,16:22:29,12,11,1, 11.9,1,1, 3.111, 10558.858, 439.304, 52891.764 25/12/17,16:22:29,13,11,1, 11.9,1,1, 3.111, 10558.850, 439.316, 52891.795 25/12/17,16:22:29,14,11,1, 11.9,1,1, 3.111, 10558.828, 439.330, 52891.804 25/12/17,16:22:29,15,11,1, 11.9,1,1, 3.111, 10558.810, 439.339, 52891.867 25/12/17,16:22:29,16,11,1, 11.9,1,1, 3.111, 10558.780, 439.351, 52891.879 25/12/17,16:22:29,17,11,1, 11.9,1,1, 3.111, 10558.755, 439.369, 52891.894 25/12/17,16:22:29,18,11,1, 11.9,1,1, 3.111, 10558.742, 439.382, 52891.878 25/12/17,16:22:29,19,11,1, 11.9,1,1, 3.111, 10558.710, 439.369, 52891.882 25/12/17,16:22:30,00,11,1, 11.9,1,1, 3.114, 10558.703, 439.369, 52891.882 25/12/17,16:22:30,01,11,1, 11.9,1,1, 3.114, 10558.694, 439.388, 52891.940 25/12/17,16:22:30,02,11,1, 11.9,1,1, 3.114, 10558.642, 439.408, 52892.046 25/12/17,16:22:30,03,11,1, 11.9,1,1, 3.114, 10558.626, 439.396, 52892.002 25/12/17,16:22:30,04,11,1, 11.9,1,1, 3.114, 10558.609, 439.440, 52892.044 25/12/17,16:22:30,05,11,1, 11.9,1,1, 3.114, 10558.580, 439.430, 52892.053 25/12/17,16:22:30,06,11,1, 11.9,1,1, 3.114, 10558.552, 439.444, 52892.079 25/12/17,16:22:30,07,11,1, 11.9,1,1, 3.114, 10558.534, 439.443, 52892.021 25/12/17,16:22:30,08,11,1, 11.9,1,1, 3.114, 10558.516, 439.470, 52892.117 25/12/17,16:22:30,09,11,1, 11.9,1,1, 3.114, 10558.497, 439.489, 52892.044 25/12/17,16:22:30,10,11,1, 11.9,1,1, 3.114, 10558.472, 439.487, 52892.153 25/12/17,16:22:30,11,11,1, 11.9,1,1, 3.114, 10558.425, 439.487, 52892.095 25/12/17,16:22:30,12,11,1, 11.9,1,1, 3.114, 10558.418, 439.495, 52892.233 25/12/17,16:22:30,13,11,1, 11.9,1,1, 3.114, 10558.418, 439.509, 52892.141 25/12/17,16:22:30,14,11,1, 11.9,1,1, 3.114, 10558.380, 439.489, 52892.179 25/12/17,16:22:30,15,11,1, 11.9,1,1, 3.114, 10558.364, 439.519, 52892.219 25/12/17,16:22:30,16,11,1, 11.9,1,1, 3.114, 10558.328, 439.526, 52892.262 25/12/17,16:22:30,17,11,1, 11.9,1,1, 3.114, 10558.326, 439.564, 52892.393 25/12/17,16:22:30,18,11,1, 11.9,1,1, 3.114, 10558.277, 439.530, 52892.326 25/12/17,16:22:30,19,11,1, 11.9,1,1, 3.114, 10558.265, 439.563, 52892.334 25/12/17,16:22:31,00,12,1, 11.9,1,1, 3.112, 10558.261, 439.563, 52892.334 25/12/17,16:22:31,01,12,1, 11.9,1,1, 3.112, 10558.234, 439.563, 52892.408 25/12/17,16:22:31,02,12,1, 11.9,1,1, 3.112, 10558.205, 439.583, 52892.376 25/12/17,16:22:31,03,12,1, 11.9,1,1, 3.112, 10558.164, 439.592, 52892.454 25/12/17,16:22:31,04,12,1, 11.9,1,1, 3.112, 10558.173, 439.569, 52892.454 25/12/17,16:22:31,05,12,1, 11.9,1,1, 3.112, 10558.142, 439.610, 52892.529 25/12/17,16:22:31,06,12,1, 11.9,1,1, 3.112, 10558.122, 439.613, 52892.524 25/12/17,16:22:31,07,12,1, 11.9,1,1, 3.112, 10558.097, 439.623, 52892.516 25/12/17,16:22:31,08,12,1, 11.9,1,1, 3.112, 10558.087, 439.642, 52892.607 25/12/17,16:22:31,09,12,1, 11.9,1,1, 3.112, 10558.069, 439.619, 52892.417 25/12/17,16:22:31,10,12,1, 11.9,1,1, 3.112, 10558.082, 439.660, 52892.482 25/12/17,16:22:31,11,12,1, 11.9,1,1, 3.112, 10558.017, 439.669, 52892.665 25/12/17,16:22:31,12,12,1, 11.9,1,1, 3.112, 10558.021, 439.677, 52892.692 25/12/17,16:22:31,13,12,1, 11.9,1,1, 3.112, 10557.962, 439.664, 52892.652 25/12/17,16:22:31,14,12,1, 11.9,1,1, 3.112, 10557.923, 439.684, 52892.684 25/12/17,16:22:31,15,12,1, 11.9,1,1, 3.112, 10557.959, 439.686, 52892.660 25/12/17,16:22:31,16,12,1, 11.9,1,1, 3.112, 10557.920, 439.672, 52892.642 25/12/17,16:22:31,17,12,1, 11.9,1,1, 3.112, 10557.904, 439.685, 52892.654 25/12/17,16:22:31,18,12,1, 11.9,1,1, 3.112, 10557.921, 439.690, 52892.793 25/12/17,16:22:31,19,12,1, 11.9,1,1, 3.112, 10557.870, 439.704, 52892.822 25/12/17,16:22:32,00,11,1, 11.9,1,1, 3.111, 10557.868, 439.704, 52892.822 25/12/17,16:22:32,01,11,1, 11.9,1,1, 3.111, 10557.838, 439.728, 52892.743 25/12/17,16:22:32,02,11,1, 11.9,1,1, 3.111, 10557.827, 439.742, 52892.763 25/12/17,16:22:32,03,11,1, 11.9,1,1, 3.111, 10557.822, 439.718, 52892.789 25/12/17,16:22:32,04,11,1, 11.9,1,1, 3.111, 10557.793, 439.729, 52892.814 25/12/17,16:22:32,05,11,1, 11.9,1,1, 3.111, 10557.777, 439.746, 52892.818 25/12/17,16:22:32,06,11,1, 11.9,1,1, 3.111, 10557.750, 439.732, 52892.880 25/12/17,16:22:32,07,11,1, 11.9,1,1, 3.111, 10557.745, 439.750, 52892.906 25/12/17,16:22:32,08,11,1, 11.9,1,1, 3.111, 10557.684, 439.772, 52892.912 25/12/17,16:22:32,09,11,1, 11.9,1,1, 3.111, 10557.705, 439.761, 52892.936 25/12/17,16:22:32,10,11,1, 11.9,1,1, 3.111, 10557.688, 439.766, 52892.910 25/12/17,16:22:32,11,11,1, 11.9,1,1, 3.111, 10557.688, 439.775, 52892.938 25/12/17,16:22:32,12,11,1, 11.9,1,1, 3.111, 10557.650, 439.774, 52892.981 25/12/17,16:22:32,13,11,1, 11.9,1,1, 3.111, 10557.640, 439.789, 52892.967 25/12/17,16:22:32,14,11,1, 11.9,1,1, 3.111, 10557.611, 439.787, 52893.019 25/12/17,16:22:32,15,11,1, 11.9,1,1, 3.111, 10557.589, 439.820, 52893.043 25/12/17,16:22:32,16,11,1, 11.9,1,1, 3.111, 10557.582, 439.803, 52893.080 25/12/17,16:22:32,17,11,1, 11.9,1,1, 3.111, 10557.541, 439.805, 52893.087 25/12/17,16:22:32,18,11,1, 11.9,1,1, 3.111, 10557.548, 439.806, 52893.095 25/12/17,16:22:32,19,11,1, 11.9,1,1, 3.111, 10557.493, 439.843, 52893.242 25/12/17,16:22:33,00,11,1, 12.0,1,1, 3.112, 10557.493, 439.843, 52893.242 25/12/17,16:22:33,01,11,1, 12.0,1,1, 3.112, 10557.486, 439.847, 52893.204 25/12/17,16:22:33,02,11,1, 12.0,1,1, 3.112, 10557.437, 439.832, 52893.194 25/12/17,16:22:33,03,11,1, 12.0,1,1, 3.112, 10557.459, 439.851, 52893.228 25/12/17,16:22:33,04,11,1, 12.0,1,1, 3.112, 10557.401, 439.854, 52893.220 25/12/17,16:22:33,05,11,1, 12.0,1,1, 3.112, 10557.395, 439.841, 52893.195 25/12/17,16:22:33,06,11,1, 12.0,1,1, 3.112, 10557.367, 439.886, 52893.297 25/12/17,16:22:33,07,11,1, 12.0,1,1, 3.112, 10557.366, 439.886, 52893.321 25/12/17,16:22:33,08,11,1, 12.0,1,1, 3.112, 10557.335, 439.899, 52893.359 25/12/17,16:22:33,09,11,1, 12.0,1,1, 3.112, 10557.340, 439.894, 52893.312 25/12/17,16:22:33,10,11,1, 12.0,1,1, 3.112, 10557.329, 439.907, 52893.390 25/12/17,16:22:33,11,11,1, 12.0,1,1, 3.112, 10557.250, 439.907, 52893.419 25/12/17,16:22:33,12,11,1, 12.0,1,1, 3.112, 10557.276, 439.915, 52893.380 25/12/17,16:22:33,13,11,1, 12.0,1,1, 3.112, 10557.236, 439.933, 52893.380 25/12/17,16:22:33,14,11,1, 12.0,1,1, 3.112, 10557.227, 439.947, 52893.350 25/12/17,16:22:33,15,11,1, 12.0,1,1, 3.112, 10557.201, 439.947, 52893.393 25/12/17,16:22:33,16,11,1, 12.0,1,1, 3.112, 10557.201, 439.947, 52893.462 25/12/17,16:22:33,17,11,1, 12.0,1,1, 3.112, 10557.176, 439.950, 52893.429 25/12/17,16:22:33,18,11,1, 12.0,1,1, 3.112, 10557.175, 439.931, 52893.464 25/12/17,16:22:33,19,11,1, 12.0,1,1, 3.112, 10557.141, 439.949, 52893.502 25/12/17,16:22:34,00,11,1, 11.9,1,1, 3.112, 10557.134, 439.949, 52893.502 25/12/17,16:22:34,01,11,1, 11.9,1,1, 3.112, 10557.121, 439.968, 52893.594 25/12/17,16:22:34,02,11,1, 11.9,1,1, 3.112, 10557.050, 439.978, 52893.686 25/12/17,16:22:34,03,11,1, 11.9,1,1, 3.112, 10557.081, 439.989, 52893.632 25/12/17,16:22:34,04,11,1, 11.9,1,1, 3.112, 10557.045, 439.980, 52893.634 25/12/17,16:22:34,05,11,1, 11.9,1,1, 3.112, 10557.047, 439.969, 52893.691 25/12/17,16:22:34,06,11,1, 11.9,1,1, 3.112, 10557.007, 439.976, 52893.666 25/12/17,16:22:34,07,11,1, 11.9,1,1, 3.112, 10556.997, 439.970, 52893.689 25/12/17,16:22:34,08,11,1, 11.9,1,1, 3.112, 10556.999, 439.980, 52893.654 25/12/17,16:22:34,09,11,1, 11.9,1,1, 3.112, 10556.958, 439.979, 52893.776 25/12/17,16:22:34,10,11,1, 11.9,1,1, 3.112, 10556.927, 440.005, 52893.686 25/12/17,16:22:34,11,11,1, 11.9,1,1, 3.112, 10556.917, 440.003, 52893.812 25/12/17,16:22:34,12,11,1, 11.9,1,1, 3.112, 10556.904, 440.002, 52893.765 25/12/17,16:22:34,13,11,1, 11.9,1,1, 3.112, 10556.899, 440.003, 52893.835 25/12/17,16:22:34,14,11,1, 11.9,1,1, 3.112, 10556.865, 440.028, 52893.862 25/12/17,16:22:34,15,11,1, 11.9,1,1, 3.112, 10556.870, 440.025, 52893.901 25/12/17,16:22:34,16,11,1, 11.9,1,1, 3.112, 10556.836, 440.042, 52893.891 25/12/17,16:22:34,17,11,1, 11.9,1,1, 3.112, 10556.829, 440.035, 52893.887 25/12/17,16:22:34,18,11,1, 11.9,1,1, 3.112, 10556.813, 440.050, 52893.923 25/12/17,16:22:34,19,11,1, 11.9,1,1, 3.112, 10556.779, 440.040, 52893.931 25/12/17,16:22:35,00,10,1, 11.9,1,1, 3.111, 10556.775, 440.040, 52893.931 25/12/17,16:22:35,01,10,1, 11.9,1,1, 3.111, 10556.752, 440.039, 52894.000 25/12/17,16:22:35,02,10,1, 11.9,1,1, 3.111, 10556.734, 440.063, 52894.078 25/12/17,16:22:35,03,10,1, 11.9,1,1, 3.111, 10556.690, 440.068, 52894.076 25/12/17,16:22:35,04,10,1, 11.9,1,1, 3.111, 10556.692, 440.091, 52894.053 25/12/17,16:22:35,05,10,1, 11.9,1,1, 3.111, 10556.681, 440.077, 52894.034 25/12/17,16:22:35,06,10,1, 11.9,1,1, 3.111, 10556.646, 440.081, 52894.039 25/12/17,16:22:35,07,10,1, 11.9,1,1, 3.111, 10556.640, 440.096, 52894.097 25/12/17,16:22:35,08,10,1, 11.9,1,1, 3.111, 10556.614, 440.097, 52894.118 25/12/17,16:22:35,09,10,1, 11.9,1,1, 3.111, 10556.612, 440.109, 52894.154 25/12/17,16:22:35,10,10,1, 11.9,1,1, 3.111, 10556.574, 440.139, 52894.157 25/12/17,16:22:35,11,10,1, 11.9,1,1, 3.111, 10556.557, 440.131, 52894.211 25/12/17,16:22:35,12,10,1, 11.9,1,1, 3.111, 10556.556, 440.139, 52894.228 25/12/17,16:22:35,13,10,1, 11.9,1,1, 3.111, 10556.515, 440.130, 52894.210 25/12/17,16:22:35,14,10,1, 11.9,1,1, 3.111, 10556.536, 440.143, 52894.204 25/12/17,16:22:35,15,10,1, 11.9,1,1, 3.111, 10556.501, 440.156, 52894.323 25/12/17,16:22:35,16,10,1, 11.9,1,1, 3.111, 10556.491, 440.171, 52894.302 25/12/17,16:22:35,17,10,1, 11.9,1,1, 3.111, 10556.451, 440.162, 52894.328 25/12/17,16:22:35,18,10,1, 11.9,1,1, 3.111, 10556.442, 440.172, 52894.261 25/12/17,16:22:35,19,10,1, 11.9,1,1, 3.111, 10556.412, 440.172, 52894.347 25/12/17,16:22:36,00,10,1, 11.9,1,1, 3.109, 10556.408, 440.172, 52894.347 25/12/17,16:22:36,01,10,1, 11.9,1,1, 3.109, 10556.377, 440.205, 52894.446 25/12/17,16:22:36,02,10,1, 11.9,1,1, 3.109, 10556.370, 440.202, 52894.416 25/12/17,16:22:36,03,10,1, 11.9,1,1, 3.109, 10556.330, 440.192, 52894.464 25/12/17,16:22:36,04,10,1, 11.9,1,1, 3.109, 10556.353, 440.208, 52894.488 25/12/17,16:22:36,05,10,1, 11.9,1,1, 3.109, 10556.321, 440.224, 52894.530 25/12/17,16:22:36,06,10,1, 11.9,1,1, 3.109, 10556.280, 440.217, 52894.535 25/12/17,16:22:36,07,10,1, 11.9,1,1, 3.109, 10556.286, 440.233, 52894.543 25/12/17,16:22:36,08,10,1, 11.9,1,1, 3.109, 10556.269, 440.216, 52894.485 25/12/17,16:22:36,09,10,1, 11.9,1,1, 3.109, 10556.235, 440.226, 52894.568 25/12/17,16:22:36,10,10,1, 11.9,1,1, 3.109, 10556.232, 440.233, 52894.524 25/12/17,16:22:36,11,10,1, 11.9,1,1, 3.109, 10556.210, 440.196, 52894.560 25/12/17,16:22:36,12,10,1, 11.9,1,1, 3.109, 10556.167, 440.232, 52894.641 25/12/17,16:22:36,13,10,1, 11.9,1,1, 3.109, 10556.159, 440.228, 52894.597 25/12/17,16:22:36,14,10,1, 11.9,1,1, 3.109, 10556.148, 440.263, 52894.682 25/12/17,16:22:36,15,10,1, 11.9,1,1, 3.109, 10556.128, 440.252, 52894.665 25/12/17,16:22:36,16,10,1, 11.9,1,1, 3.109, 10556.095, 440.287, 52894.750 25/12/17,16:22:36,17,10,1, 11.9,1,1, 3.109, 10556.084, 440.272, 52894.745 25/12/17,16:22:36,18,10,1, 11.9,1,1, 3.109, 10556.074, 440.273, 52894.784 25/12/17,16:22:36,19,10,1, 11.9,1,1, 3.109, 10556.070, 440.265, 52894.739 25/12/17,16:22:37,00,10,1, 11.9,1,1, 3.110, 10556.066, 440.265, 52894.739 25/12/17,16:22:37,01,10,1, 11.9,1,1, 3.110, 10556.011, 440.305, 52894.762 25/12/17,16:22:37,02,10,1, 11.9,1,1, 3.110, 10555.996, 440.293, 52894.796 25/12/17,16:22:37,03,10,1, 11.9,1,1, 3.110, 10555.952, 440.309, 52894.821 25/12/17,16:22:37,04,10,1, 11.9,1,1, 3.110, 10555.950, 440.294, 52894.807 25/12/17,16:22:37,05,10,1, 11.9,1,1, 3.110, 10555.933, 440.333, 52894.930 25/12/17,16:22:37,06,10,1, 11.9,1,1, 3.110, 10555.915, 440.312, 52894.855 25/12/17,16:22:37,07,10,1, 11.9,1,1, 3.110, 10555.899, 440.317, 52894.914 25/12/17,16:22:37,08,10,1, 11.9,1,1, 3.110, 10555.872, 440.309, 52894.914 25/12/17,16:22:37,09,10,1, 11.9,1,1, 3.110, 10555.856, 440.363, 52894.960 25/12/17,16:22:37,10,10,1, 11.9,1,1, 3.110, 10555.855, 440.335, 52894.988 25/12/17,16:22:37,11,10,1, 11.9,1,1, 3.110, 10555.827, 440.347, 52895.032 25/12/17,16:22:37,12,10,1, 11.9,1,1, 3.110, 10555.806, 440.359, 52895.098 25/12/17,16:22:37,13,10,1, 11.9,1,1, 3.110, 10555.786, 440.361, 52895.029 25/12/17,16:22:37,14,10,1, 11.9,1,1, 3.110, 10555.774, 440.362, 52895.020 25/12/17,16:22:37,15,10,1, 11.9,1,1, 3.110, 10555.779, 440.353, 52895.049 25/12/17,16:22:37,16,10,1, 11.9,1,1, 3.110, 10555.715, 440.377, 52895.057 25/12/17,16:22:37,17,10,1, 11.9,1,1, 3.110, 10555.719, 440.373, 52895.120 25/12/17,16:22:37,18,10,1, 11.9,1,1, 3.110, 10555.719, 440.385, 52895.128 25/12/17,16:22:37,19,10,1, 11.9,1,1, 3.110, 10555.673, 440.369, 52895.124 25/12/17,16:22:38,00,11,1, 12.0,1,1, 3.109, 10555.665, 440.369, 52895.124 25/12/17,16:22:38,01,11,1, 12.0,1,1, 3.109, 10555.651, 440.401, 52895.167 25/12/17,16:22:38,02,11,1, 12.0,1,1, 3.109, 10555.626, 440.385, 52895.186 25/12/17,16:22:38,03,11,1, 12.0,1,1, 3.109, 10555.603, 440.397, 52895.273 25/12/17,16:22:38,04,11,1, 12.0,1,1, 3.109, 10555.571, 440.409, 52895.270 25/12/17,16:22:38,05,11,1, 12.0,1,1, 3.109, 10555.595, 440.421, 52895.345 25/12/17,16:22:38,06,11,1, 12.0,1,1, 3.109, 10555.565, 440.437, 52895.277 25/12/17,16:22:38,07,11,1, 12.0,1,1, 3.109, 10555.543, 440.432, 52895.363 25/12/17,16:22:38,08,11,1, 12.0,1,1, 3.109, 10555.540, 440.438, 52895.349 25/12/17,16:22:38,09,11,1, 12.0,1,1, 3.109, 10555.518, 440.431, 52895.297 25/12/17,16:22:38,10,11,1, 12.0,1,1, 3.109, 10555.469, 440.424, 52895.235 25/12/17,16:22:38,11,11,1, 12.0,1,1, 3.109, 10555.485, 440.414, 52895.188 25/12/17,16:22:38,12,11,1, 12.0,1,1, 3.109, 10555.440, 440.455, 52895.535 25/12/17,16:22:38,13,11,1, 12.0,1,1, 3.109, 10555.429, 440.436, 52895.533 25/12/17,16:22:38,14,11,1, 12.0,1,1, 3.109, 10555.406, 440.456, 52895.492 25/12/17,16:22:38,15,11,1, 12.0,1,1, 3.109, 10555.407, 440.437, 52895.517 25/12/17,16:22:38,16,11,1, 12.0,1,1, 3.109, 10555.395, 440.453, 52895.490 25/12/17,16:22:38,17,11,1, 12.0,1,1, 3.109, 10555.364, 440.474, 52895.605 25/12/17,16:22:38,18,11,1, 12.0,1,1, 3.109, 10555.345, 440.486, 52895.608 25/12/17,16:22:38,19,11,1, 12.0,1,1, 3.109, 10555.342, 440.472, 52895.622 25/12/17,16:22:39,00,11,1, 11.9,1,1, 3.117, 10555.340, 440.472, 52895.622 25/12/17,16:22:39,01,11,1, 11.9,1,1, 3.117, 10555.315, 440.475, 52895.569 25/12/17,16:22:39,02,11,1, 11.9,1,1, 3.117, 10555.286, 440.477, 52895.588 25/12/17,16:22:39,03,11,1, 11.9,1,1, 3.117, 10555.288, 440.503, 52895.727 25/12/17,16:22:39,04,11,1, 11.9,1,1, 3.117, 10555.200, 440.521, 52895.661 25/12/17,16:22:39,05,11,1, 11.9,1,1, 3.117, 10555.209, 440.520, 52895.776 25/12/17,16:22:39,06,11,1, 11.9,1,1, 3.117, 10555.222, 440.513, 52895.734 25/12/17,16:22:39,07,11,1, 11.9,1,1, 3.117, 10555.198, 440.521, 52895.804 25/12/17,16:22:39,08,11,1, 11.9,1,1, 3.117, 10555.170, 440.541, 52895.793 25/12/17,16:22:39,09,11,1, 11.9,1,1, 3.117, 10555.187, 440.539, 52895.799 25/12/17,16:22:39,10,11,1, 11.9,1,1, 3.117, 10555.126, 440.537, 52895.810 25/12/17,16:22:39,11,11,1, 11.9,1,1, 3.117, 10555.127, 440.533, 52895.783 25/12/17,16:22:39,12,11,1, 11.9,1,1, 3.117, 10555.137, 440.569, 52895.796 25/12/17,16:22:39,13,11,1, 11.9,1,1, 3.117, 10555.092, 440.572, 52895.860 25/12/17,16:22:39,14,11,1, 11.9,1,1, 3.117, 10555.082, 440.580, 52895.825 25/12/17,16:22:39,15,11,1, 11.9,1,1, 3.117, 10555.044, 440.576, 52895.914 25/12/17,16:22:39,16,11,1, 11.9,1,1, 3.117, 10555.060, 440.580, 52895.931 25/12/17,16:22:39,17,11,1, 11.9,1,1, 3.117, 10555.039, 440.571, 52895.896 25/12/17,16:22:39,18,11,1, 11.9,1,1, 3.117, 10555.020, 440.593, 52895.949 25/12/17,16:22:39,19,11,1, 11.9,1,1, 3.117, 10555.023, 440.601, 52896.028 25/12/17,16:22:40,00,11,1, 11.9,1,1, 3.112, 10555.023, 440.601, 52896.028 25/12/17,16:22:40,01,11,1, 11.9,1,1, 3.112, 10554.986, 440.600, 52896.014 25/12/17,16:22:40,02,11,1, 11.9,1,1, 3.112, 10554.974, 440.610, 52896.139 25/12/17,16:22:40,03,11,1, 11.9,1,1, 3.112, 10554.922, 440.615, 52896.108 25/12/17,16:22:40,04,11,1, 11.9,1,1, 3.112, 10554.927, 440.663, 52896.145 25/12/17,16:22:40,05,11,1, 11.9,1,1, 3.112, 10554.894, 440.626, 52896.161 25/12/17,16:22:40,06,11,1, 11.9,1,1, 3.112, 10554.907, 440.634, 52896.145 25/12/17,16:22:40,07,11,1, 11.9,1,1, 3.112, 10554.881, 440.656, 52896.166 25/12/17,16:22:40,08,11,1, 11.9,1,1, 3.112, 10554.861, 440.659, 52896.194 25/12/17,16:22:40,09,11,1, 11.9,1,1, 3.112, 10554.885, 440.628, 52896.212 25/12/17,16:22:40,10,11,1, 11.9,1,1, 3.112, 10554.841, 440.644, 52896.178 25/12/17,16:22:40,11,11,1, 11.9,1,1, 3.112, 10554.858, 440.674, 52896.238 25/12/17,16:22:40,12,11,1, 11.9,1,1, 3.112, 10554.818, 440.693, 52896.295 25/12/17,16:22:40,13,11,1, 11.9,1,1, 3.112, 10554.822, 440.665, 52896.268 25/12/17,16:22:40,14,11,1, 11.9,1,1, 3.112, 10554.794, 440.682, 52896.350 25/12/17,16:22:40,15,11,1, 11.9,1,1, 3.112, 10554.801, 440.691, 52896.368 25/12/17,16:22:40,16,11,1, 11.9,1,1, 3.112, 10554.791, 440.711, 52896.318 25/12/17,16:22:40,17,11,1, 11.9,1,1, 3.112, 10554.744, 440.702, 52896.411 25/12/17,16:22:40,18,11,1, 11.9,1,1, 3.112, 10554.772, 440.720, 52896.360 25/12/17,16:22:40,19,11,1, 11.9,1,1, 3.112, 10554.691, 440.702, 52896.399 25/12/17,16:22:41,00,11,1, 12.0,1,1, 3.111, 10554.689, 440.702, 52896.399 25/12/17,16:22:41,01,11,1, 12.0,1,1, 3.111, 10554.705, 440.693, 52896.444 25/12/17,16:22:41,02,11,1, 12.0,1,1, 3.111, 10554.664, 440.729, 52896.487 25/12/17,16:22:41,03,11,1, 12.0,1,1, 3.111, 10554.680, 440.735, 52896.410 25/12/17,16:22:41,04,11,1, 12.0,1,1, 3.111, 10554.682, 440.767, 52896.472 25/12/17,16:22:41,05,11,1, 12.0,1,1, 3.111, 10554.653, 440.756, 52896.560 25/12/17,16:22:41,06,11,1, 12.0,1,1, 3.111, 10554.638, 440.767, 52896.518 25/12/17,16:22:41,07,11,1, 12.0,1,1, 3.111, 10554.631, 440.745, 52896.537 25/12/17,16:22:41,08,11,1, 12.0,1,1, 3.111, 10554.597, 440.758, 52896.629 25/12/17,16:22:41,09,11,1, 12.0,1,1, 3.111, 10554.606, 440.763, 52896.604 25/12/17,16:22:41,10,11,1, 12.0,1,1, 3.111, 10554.567, 440.790, 52896.581 25/12/17,16:22:41,11,11,1, 12.0,1,1, 3.111, 10554.597, 440.803, 52896.665 25/12/17,16:22:41,12,11,1, 12.0,1,1, 3.111, 10554.594, 440.775, 52896.637 25/12/17,16:22:41,13,11,1, 12.0,1,1, 3.111, 10554.542, 440.816, 52896.710 25/12/17,16:22:41,14,11,1, 12.0,1,1, 3.111, 10554.543, 440.841, 52896.777 25/12/17,16:22:41,15,11,1, 12.0,1,1, 3.111, 10554.542, 440.822, 52896.744 25/12/17,16:22:41,16,11,1, 12.0,1,1, 3.111, 10554.530, 440.853, 52896.786 25/12/17,16:22:41,17,11,1, 12.0,1,1, 3.111, 10554.526, 440.836, 52896.732 25/12/17,16:22:41,18,11,1, 12.0,1,1, 3.111, 10554.491, 440.865, 52896.767 25/12/17,16:22:41,19,11,1, 12.0,1,1, 3.111, 10554.508, 440.834, 52896.779 25/12/17,16:22:42,00,11,1, 11.9,1,1, 3.114, 10554.506, 440.834, 52896.779 25/12/17,16:22:42,01,11,1, 11.9,1,1, 3.114, 10554.478, 440.887, 52896.917 25/12/17,16:22:42,02,11,1, 11.9,1,1, 3.114, 10554.471, 440.874, 52896.932 25/12/17,16:22:42,03,11,1, 11.9,1,1, 3.114, 10554.457, 440.865, 52896.894 25/12/17,16:22:42,04,11,1, 11.9,1,1, 3.114, 10554.435, 440.904, 52896.886 25/12/17,16:22:42,05,11,1, 11.9,1,1, 3.114, 10554.451, 440.907, 52896.883 25/12/17,16:22:42,06,11,1, 11.9,1,1, 3.114, 10554.433, 440.916, 52896.940 25/12/17,16:22:42,07,11,1, 11.9,1,1, 3.114, 10554.425, 440.930, 52896.936 25/12/17,16:22:42,08,11,1, 11.9,1,1, 3.114, 10554.394, 440.939, 52897.038 25/12/17,16:22:42,09,11,1, 11.9,1,1, 3.114, 10554.369, 440.932, 52896.987 25/12/17,16:22:42,10,11,1, 11.9,1,1, 3.114, 10554.358, 440.919, 52897.013 25/12/17,16:22:42,11,11,1, 11.9,1,1, 3.114, 10554.366, 440.926, 52897.049 25/12/17,16:22:42,12,11,1, 11.9,1,1, 3.114, 10554.334, 440.941, 52897.136 25/12/17,16:22:42,13,11,1, 11.9,1,1, 3.114, 10554.336, 440.938, 52897.086 25/12/17,16:22:42,14,11,1, 11.9,1,1, 3.114, 10554.349, 440.954, 52897.170 25/12/17,16:22:42,15,11,1, 11.9,1,1, 3.114, 10554.287, 440.948, 52897.223 25/12/17,16:22:42,16,11,1, 11.9,1,1, 3.114, 10554.281, 440.963, 52897.263 25/12/17,16:22:42,17,11,1, 11.9,1,1, 3.114, 10554.301, 440.972, 52897.143 25/12/17,16:22:42,18,11,1, 11.9,1,1, 3.114, 10554.269, 440.956, 52897.154 25/12/17,16:22:42,19,11,1, 11.9,1,1, 3.114, 10554.266, 440.962, 52897.250 25/12/17,16:22:43,00,10,1, 12.0,1,1, 3.107, 10554.264, 440.962, 52897.250 25/12/17,16:22:43,01,10,1, 12.0,1,1, 3.107, 10554.241, 441.006, 52897.194 25/12/17,16:22:43,02,10,1, 12.0,1,1, 3.107, 10554.206, 441.002, 52897.361 25/12/17,16:22:43,03,10,1, 12.0,1,1, 3.107, 10554.221, 440.996, 52897.291 25/12/17,16:22:43,04,10,1, 12.0,1,1, 3.107, 10554.206, 441.044, 52897.372 25/12/17,16:22:43,05,10,1, 12.0,1,1, 3.107, 10554.177, 441.043, 52897.448 25/12/17,16:22:43,06,10,1, 12.0,1,1, 3.107, 10554.143, 441.003, 52897.392 25/12/17,16:22:43,07,10,1, 12.0,1,1, 3.107, 10554.160, 441.037, 52897.476 25/12/17,16:22:43,08,10,1, 12.0,1,1, 3.107, 10554.149, 441.062, 52897.438 25/12/17,16:22:43,09,10,1, 12.0,1,1, 3.107, 10554.130, 441.071, 52897.343 25/12/17,16:22:43,10,10,1, 12.0,1,1, 3.107, 10554.105, 441.074, 52897.505 25/12/17,16:22:43,11,10,1, 12.0,1,1, 3.107, 10554.104, 441.101, 52897.630 25/12/17,16:22:43,12,10,1, 12.0,1,1, 3.107, 10554.094, 441.072, 52897.477 25/12/17,16:22:43,13,10,1, 12.0,1,1, 3.107, 10554.106, 441.123, 52897.656 25/12/17,16:22:43,14,10,1, 12.0,1,1, 3.107, 10554.074, 441.099, 52897.524 25/12/17,16:22:43,15,10,1, 12.0,1,1, 3.107, 10554.056, 441.087, 52897.509 25/12/17,16:22:43,16,10,1, 12.0,1,1, 3.107, 10553.999, 441.168, 52897.852 25/12/17,16:22:43,17,10,1, 12.0,1,1, 3.107, 10554.015, 441.148, 52897.724 25/12/17,16:22:43,18,10,1, 12.0,1,1, 3.107, 10554.022, 441.174, 52897.751 25/12/17,16:22:43,19,10,1, 12.0,1,1, 3.107, 10553.986, 441.131, 52897.672 25/12/17,16:22:44,00,10,1, 12.0,1,1, 3.117, 10553.980, 441.131, 52897.672 25/12/17,16:22:44,01,10,1, 12.0,1,1, 3.117, 10554.006, 441.160, 52897.733 25/12/17,16:22:44,02,10,1, 12.0,1,1, 3.117, 10553.966, 441.171, 52897.719 25/12/17,16:22:44,03,10,1, 12.0,1,1, 3.117, 10553.945, 441.185, 52897.768 25/12/17,16:22:44,04,10,1, 12.0,1,1, 3.117, 10553.976, 441.201, 52897.812 25/12/17,16:22:44,05,10,1, 12.0,1,1, 3.117, 10553.952, 441.208, 52897.830 25/12/17,16:22:44,06,10,1, 12.0,1,1, 3.117, 10553.915, 441.216, 52897.828 25/12/17,16:22:44,07,10,1, 12.0,1,1, 3.117, 10553.928, 441.214, 52897.808 25/12/17,16:22:44,08,10,1, 12.0,1,1, 3.117, 10553.899, 441.234, 52897.856 25/12/17,16:22:44,09,10,1, 12.0,1,1, 3.117, 10553.881, 441.218, 52897.922 25/12/17,16:22:44,10,10,1, 12.0,1,1, 3.117, 10553.871, 441.221, 52897.872 25/12/17,16:22:44,11,10,1, 12.0,1,1, 3.117, 10553.834, 441.251, 52897.954 25/12/17,16:22:44,12,10,1, 12.0,1,1, 3.117, 10553.843, 441.266, 52897.945 25/12/17,16:22:44,13,10,1, 12.0,1,1, 3.117, 10553.824, 441.281, 52898.044 25/12/17,16:22:44,14,10,1, 12.0,1,1, 3.117, 10553.829, 441.277, 52898.055 25/12/17,16:22:44,15,10,1, 12.0,1,1, 3.117, 10553.826, 441.280, 52898.006 25/12/17,16:22:44,16,10,1, 12.0,1,1, 3.117, 10553.787, 441.299, 52898.105 25/12/17,16:22:44,17,10,1, 12.0,1,1, 3.117, 10553.780, 441.282, 52898.092 25/12/17,16:22:44,18,10,1, 12.0,1,1, 3.117, 10553.783, 441.322, 52898.059 25/12/17,16:22:44,19,10,1, 12.0,1,1, 3.117, 10553.762, 441.314, 52898.072 25/12/17,16:22:45,00,10,1, 12.0,1,1, 3.113, 10553.755, 441.314, 52898.072 25/12/17,16:22:45,01,10,1, 12.0,1,1, 3.113, 10553.740, 441.326, 52898.128 25/12/17,16:22:45,02,10,1, 12.0,1,1, 3.113, 10553.729, 441.331, 52898.116 25/12/17,16:22:45,03,10,1, 12.0,1,1, 3.113, 10553.708, 441.339, 52898.217 25/12/17,16:22:45,04,10,1, 12.0,1,1, 3.113, 10553.704, 441.357, 52898.186 25/12/17,16:22:45,05,10,1, 12.0,1,1, 3.113, 10553.670, 441.362, 52898.217 25/12/17,16:22:45,06,10,1, 12.0,1,1, 3.113, 10553.650, 441.365, 52898.281 25/12/17,16:22:45,07,10,1, 12.0,1,1, 3.113, 10553.653, 441.397, 52898.268 25/12/17,16:22:45,08,10,1, 12.0,1,1, 3.113, 10553.622, 441.382, 52898.285 25/12/17,16:22:45,09,10,1, 12.0,1,1, 3.113, 10553.606, 441.382, 52898.298 25/12/17,16:22:45,10,10,1, 12.0,1,1, 3.113, 10553.585, 441.411, 52898.311 25/12/17,16:22:45,11,10,1, 12.0,1,1, 3.113, 10553.577, 441.408, 52898.347 25/12/17,16:22:45,12,10,1, 12.0,1,1, 3.113, 10553.574, 441.444, 52898.351 25/12/17,16:22:45,13,10,1, 12.0,1,1, 3.113, 10553.574, 441.443, 52898.415 25/12/17,16:22:45,14,10,1, 12.0,1,1, 3.113, 10553.551, 441.439, 52898.362 25/12/17,16:22:45,15,10,1, 12.0,1,1, 3.113, 10553.534, 441.463, 52898.418 25/12/17,16:22:45,16,10,1, 12.0,1,1, 3.113, 10553.519, 441.476, 52898.404 25/12/17,16:22:45,17,10,1, 12.0,1,1, 3.113, 10553.494, 441.465, 52898.546 25/12/17,16:22:45,18,10,1, 12.0,1,1, 3.113, 10553.497, 441.490, 52898.558 25/12/17,16:22:45,19,10,1, 12.0,1,1, 3.113, 10553.465, 441.506, 52898.534 25/12/17,16:22:46,00,10,1, 11.9,1,1, 3.111, 10553.463, 441.506, 52898.534 25/12/17,16:22:46,01,10,1, 11.9,1,1, 3.111, 10553.455, 441.514, 52898.572 25/12/17,16:22:46,02,10,1, 11.9,1,1, 3.111, 10553.417, 441.540, 52898.585 25/12/17,16:22:46,03,10,1, 11.9,1,1, 3.111, 10553.391, 441.529, 52898.550 25/12/17,16:22:46,04,10,1, 11.9,1,1, 3.111, 10553.373, 441.537, 52898.608 25/12/17,16:22:46,05,10,1, 11.9,1,1, 3.111, 10553.362, 441.575, 52898.690 25/12/17,16:22:46,06,10,1, 11.9,1,1, 3.111, 10553.357, 441.576, 52898.662 25/12/17,16:22:46,07,10,1, 11.9,1,1, 3.111, 10553.332, 441.586, 52898.698 25/12/17,16:22:46,08,10,1, 11.9,1,1, 3.111, 10553.316, 441.589, 52898.736 25/12/17,16:22:46,09,10,1, 11.9,1,1, 3.111, 10553.301, 441.581, 52898.707 25/12/17,16:22:46,10,10,1, 11.9,1,1, 3.111, 10553.295, 441.632, 52898.742 25/12/17,16:22:46,11,10,1, 11.9,1,1, 3.111, 10553.259, 441.650, 52898.861 25/12/17,16:22:46,12,10,1, 11.9,1,1, 3.111, 10553.246, 441.624, 52898.807 25/12/17,16:22:46,13,10,1, 11.9,1,1, 3.111, 10553.233, 441.635, 52898.903 25/12/17,16:22:46,14,10,1, 11.9,1,1, 3.111, 10553.224, 441.681, 52898.924 25/12/17,16:22:46,15,10,1, 11.9,1,1, 3.111, 10553.207, 441.696, 52898.883 25/12/17,16:22:46,16,10,1, 11.9,1,1, 3.111, 10553.156, 441.690, 52898.934 25/12/17,16:22:46,17,10,1, 11.9,1,1, 3.111, 10553.149, 441.682, 52898.896 25/12/17,16:22:46,18,10,1, 11.9,1,1, 3.111, 10553.153, 441.714, 52898.920 25/12/17,16:22:46,19,10,1, 11.9,1,1, 3.111, 10553.138, 441.724, 52898.995 25/12/17,16:22:47,00,10,1, 11.9,1,1, 3.111, 10553.137, 441.724, 52898.995 25/12/17,16:22:47,01,10,1, 11.9,1,1, 3.111, 10553.092, 441.750, 52899.012 25/12/17,16:22:47,02,10,1, 11.9,1,1, 3.111, 10553.064, 441.729, 52899.079 25/12/17,16:22:47,03,10,1, 11.9,1,1, 3.111, 10553.073, 441.745, 52899.046 25/12/17,16:22:47,04,10,1, 11.9,1,1, 3.111, 10553.070, 441.755, 52899.104 25/12/17,16:22:47,05,10,1, 11.9,1,1, 3.111, 10553.029, 441.785, 52899.155 25/12/17,16:22:47,06,10,1, 11.9,1,1, 3.111, 10553.007, 441.793, 52899.166 25/12/17,16:22:47,07,10,1, 11.9,1,1, 3.111, 10552.989, 441.811, 52899.149 25/12/17,16:22:47,08,10,1, 11.9,1,1, 3.111, 10552.988, 441.805, 52899.166 25/12/17,16:22:47,09,10,1, 11.9,1,1, 3.111, 10552.970, 441.815, 52899.237 25/12/17,16:22:47,10,10,1, 11.9,1,1, 3.111, 10552.967, 441.843, 52899.195 25/12/17,16:22:47,11,10,1, 11.9,1,1, 3.111, 10552.940, 441.811, 52899.214 25/12/17,16:22:47,12,10,1, 11.9,1,1, 3.111, 10552.927, 441.884, 52899.224 25/12/17,16:22:47,13,10,1, 11.9,1,1, 3.111, 10552.933, 441.867, 52899.319 25/12/17,16:22:47,14,10,1, 11.9,1,1, 3.111, 10552.884, 441.885, 52899.383 25/12/17,16:22:47,15,10,1, 11.9,1,1, 3.111, 10552.904, 441.894, 52899.338 25/12/17,16:22:47,16,10,1, 11.9,1,1, 3.111, 10552.877, 441.876, 52899.386 25/12/17,16:22:47,17,10,1, 11.9,1,1, 3.111, 10552.859, 441.889, 52899.385 25/12/17,16:22:47,18,10,1, 11.9,1,1, 3.111, 10552.838, 441.893, 52899.397 25/12/17,16:22:47,19,10,1, 11.9,1,1, 3.111, 10552.816, 441.933, 52899.469 25/12/17,16:22:48,00,10,1, 11.9,1,1, 3.109, 10552.812, 441.933, 52899.469 25/12/17,16:22:48,01,10,1, 11.9,1,1, 3.109, 10552.802, 441.957, 52899.457 25/12/17,16:22:48,02,10,1, 11.9,1,1, 3.109, 10552.758, 441.970, 52899.558 25/12/17,16:22:48,03,10,1, 11.9,1,1, 3.109, 10552.757, 441.974, 52899.553 25/12/17,16:22:48,04,10,1, 11.9,1,1, 3.109, 10552.734, 441.974, 52899.513 25/12/17,16:22:48,05,10,1, 11.9,1,1, 3.109, 10552.746, 441.995, 52899.551 25/12/17,16:22:48,06,10,1, 11.9,1,1, 3.109, 10552.734, 441.986, 52899.559 25/12/17,16:22:48,07,10,1, 11.9,1,1, 3.109, 10552.704, 442.009, 52899.649 25/12/17,16:22:48,08,10,1, 11.9,1,1, 3.109, 10552.691, 442.030, 52899.684 25/12/17,16:22:48,09,10,1, 11.9,1,1, 3.109, 10552.660, 442.047, 52899.728 25/12/17,16:22:48,10,10,1, 11.9,1,1, 3.109, 10552.643, 442.073, 52899.742 25/12/17,16:22:48,11,10,1, 11.9,1,1, 3.109, 10552.619, 442.062, 52899.688 25/12/17,16:22:48,12,10,1, 11.9,1,1, 3.109, 10552.615, 442.057, 52899.755 25/12/17,16:22:48,13,10,1, 11.9,1,1, 3.109, 10552.587, 442.113, 52899.808 25/12/17,16:22:48,14,10,1, 11.9,1,1, 3.109, 10552.619, 442.112, 52899.831 25/12/17,16:22:48,15,10,1, 11.9,1,1, 3.109, 10552.579, 442.145, 52899.862 25/12/17,16:22:48,16,10,1, 11.9,1,1, 3.109, 10552.555, 442.104, 52899.861 25/12/17,16:22:48,17,10,1, 11.9,1,1, 3.109, 10552.567, 442.166, 52899.827 25/12/17,16:22:48,18,10,1, 11.9,1,1, 3.109, 10552.551, 442.164, 52899.865 25/12/17,16:22:48,19,10,1, 11.9,1,1, 3.109, 10552.523, 442.150, 52899.857 25/12/17,16:22:49,00,10,1, 11.9,1,1, 3.116, 10552.520, 442.150, 52899.857 25/12/17,16:22:49,01,10,1, 11.9,1,1, 3.116, 10552.516, 442.191, 52899.932 25/12/17,16:22:49,02,10,1, 11.9,1,1, 3.116, 10552.478, 442.210, 52900.015 25/12/17,16:22:49,03,10,1, 11.9,1,1, 3.116, 10552.451, 442.214, 52900.076 25/12/17,16:22:49,04,10,1, 11.9,1,1, 3.116, 10552.454, 442.220, 52899.998 25/12/17,16:22:49,05,10,1, 11.9,1,1, 3.116, 10552.443, 442.238, 52900.018 25/12/17,16:22:49,06,10,1, 11.9,1,1, 3.116, 10552.423, 442.231, 52900.117 25/12/17,16:22:49,07,10,1, 11.9,1,1, 3.116, 10552.406, 442.245, 52900.103 25/12/17,16:22:49,08,10,1, 11.9,1,1, 3.116, 10552.384, 442.260, 52900.155 25/12/17,16:22:49,09,10,1, 11.9,1,1, 3.116, 10552.377, 442.266, 52900.164 25/12/17,16:22:49,10,10,1, 11.9,1,1, 3.116, 10552.372, 442.262, 52900.188 25/12/17,16:22:49,11,10,1, 11.9,1,1, 3.116, 10552.336, 442.298, 52900.203 25/12/17,16:22:49,12,10,1, 11.9,1,1, 3.116, 10552.320, 442.303, 52900.221 25/12/17,16:22:49,13,10,1, 11.9,1,1, 3.116, 10552.310, 442.321, 52900.199 25/12/17,16:22:49,14,10,1, 11.9,1,1, 3.116, 10552.289, 442.325, 52900.201 25/12/17,16:22:49,15,10,1, 11.9,1,1, 3.116, 10552.291, 442.349, 52900.301 25/12/17,16:22:49,16,10,1, 11.9,1,1, 3.116, 10552.269, 442.367, 52900.333 25/12/17,16:22:49,17,10,1, 11.9,1,1, 3.116, 10552.260, 442.363, 52900.308 25/12/17,16:22:49,18,10,1, 11.9,1,1, 3.116, 10552.264, 442.394, 52900.356 25/12/17,16:22:49,19,10,1, 11.9,1,1, 3.116, 10552.236, 442.371, 52900.351 25/12/17,16:22:50,00,10,1, 11.9,1,1, 3.112, 10552.236, 442.371, 52900.351 25/12/17,16:22:50,01,10,1, 11.9,1,1, 3.112, 10552.221, 442.410, 52900.414 25/12/17,16:22:50,02,10,1, 11.9,1,1, 3.112, 10552.224, 442.394, 52900.389 25/12/17,16:22:50,03,10,1, 11.9,1,1, 3.112, 10552.197, 442.431, 52900.495 25/12/17,16:22:50,04,10,1, 11.9,1,1, 3.112, 10552.192, 442.444, 52900.461 25/12/17,16:22:50,05,10,1, 11.9,1,1, 3.112, 10552.193, 442.444, 52900.462 25/12/17,16:22:50,06,10,1, 11.9,1,1, 3.112, 10552.161, 442.480, 52900.553 25/12/17,16:22:50,07,10,1, 11.9,1,1, 3.112, 10552.161, 442.453, 52900.545 25/12/17,16:22:50,08,10,1, 11.9,1,1, 3.112, 10552.133, 442.467, 52900.553 25/12/17,16:22:50,09,10,1, 11.9,1,1, 3.112, 10552.135, 442.484, 52900.622 25/12/17,16:22:50,10,10,1, 11.9,1,1, 3.112, 10552.109, 442.491, 52900.586 25/12/17,16:22:50,11,10,1, 11.9,1,1, 3.112, 10552.115, 442.531, 52900.651 25/12/17,16:22:50,12,10,1, 11.9,1,1, 3.112, 10552.058, 442.550, 52900.693 25/12/17,16:22:50,13,10,1, 11.9,1,1, 3.112, 10552.074, 442.515, 52900.650 25/12/17,16:22:50,14,10,1, 11.9,1,1, 3.112, 10552.075, 442.587, 52900.717 25/12/17,16:22:50,15,10,1, 11.9,1,1, 3.112, 10552.030, 442.589, 52900.743 25/12/17,16:22:50,16,10,1, 11.9,1,1, 3.112, 10552.057, 442.574, 52900.744 25/12/17,16:22:50,17,10,1, 11.9,1,1, 3.112, 10552.042, 442.596, 52900.733 25/12/17,16:22:50,18,10,1, 11.9,1,1, 3.112, 10552.006, 442.612, 52900.781 25/12/17,16:22:50,19,10,1, 11.9,1,1, 3.112, 10551.984, 442.665, 52900.827 25/12/17,16:22:51,00,10,1, 11.9,1,1, 3.114, 10551.977, 442.665, 52900.827 25/12/17,16:22:51,01,10,1, 11.9,1,1, 3.114, 10551.989, 442.681, 52900.843 25/12/17,16:22:51,02,10,1, 11.9,1,1, 3.114, 10551.948, 442.681, 52900.957 25/12/17,16:22:51,03,10,1, 11.9,1,1, 3.114, 10551.956, 442.700, 52900.912 25/12/17,16:22:51,04,10,1, 11.9,1,1, 3.114, 10551.927, 442.693, 52900.949 25/12/17,16:22:51,05,10,1, 11.9,1,1, 3.114, 10551.917, 442.734, 52900.977 25/12/17,16:22:51,06,10,1, 11.9,1,1, 3.114, 10551.900, 442.733, 52901.015 25/12/17,16:22:51,07,10,1, 11.9,1,1, 3.114, 10551.880, 442.752, 52900.960 25/12/17,16:22:51,08,10,1, 11.9,1,1, 3.114, 10551.894, 442.741, 52900.956 25/12/17,16:22:51,09,10,1, 11.9,1,1, 3.114, 10551.866, 442.767, 52901.018 25/12/17,16:22:51,10,10,1, 11.9,1,1, 3.114, 10551.858, 442.801, 52901.108 25/12/17,16:22:51,11,10,1, 11.9,1,1, 3.114, 10551.849, 442.790, 52901.134 25/12/17,16:22:51,12,10,1, 11.9,1,1, 3.114, 10551.831, 442.799, 52901.087 25/12/17,16:22:51,13,10,1, 11.9,1,1, 3.114, 10551.831, 442.838, 52901.139 25/12/17,16:22:51,14,10,1, 11.9,1,1, 3.114, 10551.805, 442.839, 52901.155 25/12/17,16:22:51,15,10,1, 11.9,1,1, 3.114, 10551.788, 442.844, 52901.182 25/12/17,16:22:51,16,10,1, 11.9,1,1, 3.114, 10551.749, 442.845, 52901.247 25/12/17,16:22:51,17,10,1, 11.9,1,1, 3.114, 10551.750, 442.875, 52901.365 25/12/17,16:22:51,18,10,1, 11.9,1,1, 3.114, 10551.752, 442.892, 52901.391 25/12/17,16:22:51,19,10,1, 11.9,1,1, 3.114, 10551.728, 442.891, 52901.362 25/12/17,16:22:52,00,10,1, 11.9,1,1, 3.109, 10551.727, 442.891, 52901.362 25/12/17,16:22:52,01,10,1, 11.9,1,1, 3.109, 10551.685, 442.928, 52901.422 25/12/17,16:22:52,02,10,1, 11.9,1,1, 3.109, 10551.676, 442.957, 52901.417 25/12/17,16:22:52,03,10,1, 11.9,1,1, 3.109, 10551.659, 442.931, 52901.375 25/12/17,16:22:52,04,10,1, 11.9,1,1, 3.109, 10551.652, 442.949, 52901.399 25/12/17,16:22:52,05,10,1, 11.9,1,1, 3.109, 10551.614, 442.996, 52901.448 25/12/17,16:22:52,06,10,1, 11.9,1,1, 3.109, 10551.605, 443.009, 52901.507 25/12/17,16:22:52,07,10,1, 11.9,1,1, 3.109, 10551.575, 443.002, 52901.444 25/12/17,16:22:52,08,10,1, 11.9,1,1, 3.109, 10551.572, 443.020, 52901.480 25/12/17,16:22:52,09,10,1, 11.9,1,1, 3.109, 10551.563, 443.057, 52901.554 25/12/17,16:22:52,10,10,1, 11.9,1,1, 3.109, 10551.529, 443.054, 52901.571 25/12/17,16:22:52,11,10,1, 11.9,1,1, 3.109, 10551.531, 443.071, 52901.619 25/12/17,16:22:52,12,10,1, 11.9,1,1, 3.109, 10551.489, 443.094, 52901.702 25/12/17,16:22:52,13,10,1, 11.9,1,1, 3.109, 10551.484, 443.111, 52901.710 25/12/17,16:22:52,14,10,1, 11.9,1,1, 3.109, 10551.475, 443.131, 52901.651 25/12/17,16:22:52,15,10,1, 11.9,1,1, 3.109, 10551.451, 443.123, 52901.666 25/12/17,16:22:52,16,10,1, 11.9,1,1, 3.109, 10551.445, 443.126, 52901.663 25/12/17,16:22:52,17,10,1, 11.9,1,1, 3.109, 10551.408, 443.137, 52901.693 25/12/17,16:22:52,18,10,1, 11.9,1,1, 3.109, 10551.409, 443.159, 52901.687 25/12/17,16:22:52,19,10,1, 11.9,1,1, 3.109, 10551.374, 443.156, 52901.816 25/12/17,16:22:53,00,10,1, 12.0,1,1, 3.111, 10551.368, 443.156, 52901.816 25/12/17,16:22:53,01,10,1, 12.0,1,1, 3.111, 10551.338, 443.214, 52901.834 25/12/17,16:22:53,02,10,1, 12.0,1,1, 3.111, 10551.328, 443.254, 52901.764 25/12/17,16:22:53,03,10,1, 12.0,1,1, 3.111, 10551.279, 443.222, 52901.887 25/12/17,16:22:53,04,10,1, 12.0,1,1, 3.111, 10551.298, 443.268, 52901.886 25/12/17,16:22:53,05,10,1, 12.0,1,1, 3.111, 10551.256, 443.264, 52901.929 25/12/17,16:22:53,06,10,1, 12.0,1,1, 3.111, 10551.275, 443.239, 52901.905 25/12/17,16:22:53,07,10,1, 12.0,1,1, 3.111, 10551.256, 443.288, 52901.970 25/12/17,16:22:53,08,10,1, 12.0,1,1, 3.111, 10551.244, 443.302, 52901.956 25/12/17,16:22:53,09,10,1, 12.0,1,1, 3.111, 10551.218, 443.315, 52901.992 25/12/17,16:22:53,10,10,1, 12.0,1,1, 3.111, 10551.215, 443.329, 52902.001 25/12/17,16:22:53,11,10,1, 12.0,1,1, 3.111, 10551.204, 443.341, 52902.016 25/12/17,16:22:53,12,10,1, 12.0,1,1, 3.111, 10551.178, 443.355, 52902.085 25/12/17,16:22:53,13,10,1, 12.0,1,1, 3.111, 10551.146, 443.357, 52902.081 25/12/17,16:22:53,14,10,1, 12.0,1,1, 3.111, 10551.133, 443.368, 52902.128 25/12/17,16:22:53,15,10,1, 12.0,1,1, 3.111, 10551.120, 443.375, 52902.166 25/12/17,16:22:53,16,10,1, 12.0,1,1, 3.111, 10551.104, 443.413, 52902.231 25/12/17,16:22:53,17,10,1, 12.0,1,1, 3.111, 10551.073, 443.402, 52902.163 25/12/17,16:22:53,18,10,1, 12.0,1,1, 3.111, 10551.070, 443.433, 52902.242 25/12/17,16:22:53,19,10,1, 12.0,1,1, 3.111, 10551.005, 443.466, 52902.238 25/12/17,16:22:54,00,10,1, 11.9,1,1, 3.113, 10551.001, 443.466, 52902.238 25/12/17,16:22:54,01,10,1, 11.9,1,1, 3.113, 10551.008, 443.479, 52902.331 25/12/17,16:22:54,02,10,1, 11.9,1,1, 3.113, 10550.985, 443.481, 52902.347 25/12/17,16:22:54,03,10,1, 11.9,1,1, 3.113, 10550.960, 443.491, 52902.359 25/12/17,16:22:54,04,10,1, 11.9,1,1, 3.113, 10550.961, 443.502, 52902.375 25/12/17,16:22:54,05,10,1, 11.9,1,1, 3.113, 10550.958, 443.504, 52902.309 25/12/17,16:22:54,06,10,1, 11.9,1,1, 3.113, 10550.923, 443.540, 52902.401 25/12/17,16:22:54,07,10,1, 11.9,1,1, 3.113, 10550.890, 443.563, 52902.483 25/12/17,16:22:54,08,10,1, 11.9,1,1, 3.113, 10550.893, 443.568, 52902.493 25/12/17,16:22:54,09,10,1, 11.9,1,1, 3.113, 10550.876, 443.570, 52902.515 25/12/17,16:22:54,10,10,1, 11.9,1,1, 3.113, 10550.853, 443.593, 52902.555 25/12/17,16:22:54,11,10,1, 11.9,1,1, 3.113, 10550.852, 443.608, 52902.528 25/12/17,16:22:54,12,10,1, 11.9,1,1, 3.113, 10550.811, 443.599, 52902.589 25/12/17,16:22:54,13,10,1, 11.9,1,1, 3.113, 10550.787, 443.633, 52902.546 25/12/17,16:22:54,14,10,1, 11.9,1,1, 3.113, 10550.773, 443.625, 52902.616 25/12/17,16:22:54,15,10,1, 11.9,1,1, 3.113, 10550.759, 443.640, 52902.596 25/12/17,16:22:54,16,10,1, 11.9,1,1, 3.113, 10550.739, 443.667, 52902.620 25/12/17,16:22:54,17,10,1, 11.9,1,1, 3.113, 10550.718, 443.665, 52902.635 25/12/17,16:22:54,18,10,1, 11.9,1,1, 3.113, 10550.725, 443.670, 52902.669 25/12/17,16:22:54,19,10,1, 11.9,1,1, 3.113, 10550.702, 443.687, 52902.681 25/12/17,16:22:55,00,09,1, 12.0,1,1, 3.112, 10550.700, 443.687, 52902.681 25/12/17,16:22:55,01,09,1, 12.0,1,1, 3.112, 10550.649, 443.717, 52902.813 25/12/17,16:22:55,02,09,1, 12.0,1,1, 3.112, 10550.618, 443.742, 52902.830 25/12/17,16:22:55,03,09,1, 12.0,1,1, 3.112, 10550.599, 443.770, 52902.808 25/12/17,16:22:55,04,09,1, 12.0,1,1, 3.112, 10550.593, 443.746, 52902.873 25/12/17,16:22:55,05,09,1, 12.0,1,1, 3.112, 10550.575, 443.774, 52902.857 25/12/17,16:22:55,06,09,1, 12.0,1,1, 3.112, 10550.547, 443.763, 52902.857 25/12/17,16:22:55,07,09,1, 12.0,1,1, 3.112, 10550.532, 443.795, 52902.932 25/12/17,16:22:55,08,09,1, 12.0,1,1, 3.112, 10550.496, 443.835, 52902.949 25/12/17,16:22:55,09,09,1, 12.0,1,1, 3.112, 10550.500, 443.804, 52902.915 25/12/17,16:22:55,10,09,1, 12.0,1,1, 3.112, 10550.465, 443.850, 52902.987 25/12/17,16:22:55,11,09,1, 12.0,1,1, 3.112, 10550.482, 443.845, 52902.956 25/12/17,16:22:55,12,09,1, 12.0,1,1, 3.112, 10550.477, 443.843, 52902.996 25/12/17,16:22:55,13,09,1, 12.0,1,1, 3.112, 10550.443, 443.860, 52903.012 25/12/17,16:22:55,14,09,1, 12.0,1,1, 3.112, 10550.432, 443.874, 52903.068 25/12/17,16:22:55,15,09,1, 12.0,1,1, 3.112, 10550.410, 443.905, 52903.137 25/12/17,16:22:55,16,09,1, 12.0,1,1, 3.112, 10550.378, 443.928, 52903.224 25/12/17,16:22:55,17,09,1, 12.0,1,1, 3.112, 10550.357, 443.918, 52903.157 25/12/17,16:22:55,18,09,1, 12.0,1,1, 3.112, 10550.326, 443.931, 52903.148 25/12/17,16:22:55,19,09,1, 12.0,1,1, 3.112, 10550.339, 443.963, 52903.232 25/12/17,16:22:56,00,10,1, 11.9,1,1, 3.115, 10550.333, 443.963, 52903.232 25/12/17,16:22:56,01,10,1, 11.9,1,1, 3.115, 10550.286, 443.969, 52903.174 25/12/17,16:22:56,02,10,1, 11.9,1,1, 3.115, 10550.290, 443.972, 52903.280 25/12/17,16:22:56,03,10,1, 11.9,1,1, 3.115, 10550.260, 443.986, 52903.331 25/12/17,16:22:56,04,10,1, 11.9,1,1, 3.115, 10550.212, 443.981, 52903.265 25/12/17,16:22:56,05,10,1, 11.9,1,1, 3.115, 10550.225, 443.998, 52903.336 25/12/17,16:22:56,06,10,1, 11.9,1,1, 3.115, 10550.213, 444.008, 52903.352 25/12/17,16:22:56,07,10,1, 11.9,1,1, 3.115, 10550.171, 444.049, 52903.349 25/12/17,16:22:56,08,10,1, 11.9,1,1, 3.115, 10550.163, 444.061, 52903.446 25/12/17,16:22:56,09,10,1, 11.9,1,1, 3.115, 10550.144, 444.058, 52903.492 25/12/17,16:22:56,10,10,1, 11.9,1,1, 3.115, 10550.126, 444.092, 52903.513 25/12/17,16:22:56,11,10,1, 11.9,1,1, 3.115, 10550.085, 444.076, 52903.494 25/12/17,16:22:56,12,10,1, 11.9,1,1, 3.115, 10550.069, 444.089, 52903.422 25/12/17,16:22:56,13,10,1, 11.9,1,1, 3.115, 10550.078, 444.093, 52903.427 25/12/17,16:22:56,14,10,1, 11.9,1,1, 3.115, 10550.076, 444.116, 52903.458 25/12/17,16:22:56,15,10,1, 11.9,1,1, 3.115, 10550.024, 444.115, 52903.512 25/12/17,16:22:56,16,10,1, 11.9,1,1, 3.115, 10550.014, 444.140, 52903.526 25/12/17,16:22:56,17,10,1, 11.9,1,1, 3.115, 10550.008, 444.165, 52903.625 25/12/17,16:22:56,18,10,1, 11.9,1,1, 3.115, 10549.981, 444.160, 52903.660 25/12/17,16:22:56,19,10,1, 11.9,1,1, 3.115, 10549.971, 444.156, 52903.657 25/12/17,16:22:57,00,10,1, 12.0,1,1, 3.112, 10549.966, 444.156, 52903.657 25/12/17,16:22:57,01,10,1, 12.0,1,1, 3.112, 10549.963, 444.225, 52903.734 25/12/17,16:22:57,02,10,1, 12.0,1,1, 3.112, 10549.941, 444.240, 52903.803 25/12/17,16:22:57,03,10,1, 12.0,1,1, 3.112, 10549.875, 444.251, 52903.819 25/12/17,16:22:57,04,10,1, 12.0,1,1, 3.112, 10549.868, 444.262, 52903.891 25/12/17,16:22:57,05,10,1, 12.0,1,1, 3.112, 10549.836, 444.260, 52903.763 25/12/17,16:22:57,06,10,1, 12.0,1,1, 3.112, 10549.823, 444.266, 52903.867 25/12/17,16:22:57,07,10,1, 12.0,1,1, 3.112, 10549.813, 444.283, 52903.759 25/12/17,16:22:57,08,10,1, 12.0,1,1, 3.112, 10549.777, 444.292, 52903.802 25/12/17,16:22:57,09,10,1, 12.0,1,1, 3.112, 10549.789, 444.312, 52903.902 25/12/17,16:22:57,10,10,1, 12.0,1,1, 3.112, 10549.776, 444.323, 52903.866 25/12/17,16:22:57,11,10,1, 12.0,1,1, 3.112, 10549.732, 444.323, 52903.936 25/12/17,16:22:57,12,10,1, 12.0,1,1, 3.112, 10549.721, 444.348, 52903.966 25/12/17,16:22:57,13,10,1, 12.0,1,1, 3.112, 10549.710, 444.369, 52903.965 25/12/17,16:22:57,14,10,1, 12.0,1,1, 3.112, 10549.684, 444.377, 52904.015 25/12/17,16:22:57,15,10,1, 12.0,1,1, 3.112, 10549.690, 444.400, 52904.029 25/12/17,16:22:57,16,10,1, 12.0,1,1, 3.112, 10549.657, 444.398, 52904.094 25/12/17,16:22:57,17,10,1, 12.0,1,1, 3.112, 10549.634, 444.393, 52904.092 25/12/17,16:22:57,18,10,1, 12.0,1,1, 3.112, 10549.620, 444.432, 52904.121 25/12/17,16:22:57,19,10,1, 12.0,1,1, 3.112, 10549.639, 444.441, 52904.080 25/12/17,16:22:58,00,11,1, 11.9,1,1, 3.111, 10549.632, 444.441, 52904.080 25/12/17,16:22:58,01,11,1, 11.9,1,1, 3.111, 10549.583, 444.479, 52904.110 25/12/17,16:22:58,02,11,1, 11.9,1,1, 3.111, 10549.570, 444.471, 52904.265 25/12/17,16:22:58,03,11,1, 11.9,1,1, 3.111, 10549.540, 444.480, 52904.191 25/12/17,16:22:58,04,11,1, 11.9,1,1, 3.111, 10549.546, 444.489, 52904.259 25/12/17,16:22:58,05,11,1, 11.9,1,1, 3.111, 10549.506, 444.516, 52904.291 25/12/17,16:22:58,06,11,1, 11.9,1,1, 3.111, 10549.505, 444.509, 52904.279 25/12/17,16:22:58,07,11,1, 11.9,1,1, 3.111, 10549.476, 444.529, 52904.314 25/12/17,16:22:58,08,11,1, 11.9,1,1, 3.111, 10549.445, 444.528, 52904.383 25/12/17,16:22:58,09,11,1, 11.9,1,1, 3.111, 10549.471, 444.542, 52904.376 25/12/17,16:22:58,10,11,1, 11.9,1,1, 3.111, 10549.438, 444.558, 52904.481 25/12/17,16:22:58,11,11,1, 11.9,1,1, 3.111, 10549.419, 444.555, 52904.501 25/12/17,16:22:58,12,11,1, 11.9,1,1, 3.111, 10549.443, 444.585, 52904.455 25/12/17,16:22:58,13,11,1, 11.9,1,1, 3.111, 10549.378, 444.608, 52904.445 25/12/17,16:22:58,14,11,1, 11.9,1,1, 3.111, 10549.380, 444.623, 52904.489 25/12/17,16:22:58,15,11,1, 11.9,1,1, 3.111, 10549.362, 444.631, 52904.462 25/12/17,16:22:58,16,11,1, 11.9,1,1, 3.111, 10549.336, 444.642, 52904.477 25/12/17,16:22:58,17,11,1, 11.9,1,1, 3.111, 10549.337, 444.635, 52904.508 25/12/17,16:22:58,18,11,1, 11.9,1,1, 3.111, 10549.304, 444.650, 52904.610 25/12/17,16:22:58,19,11,1, 11.9,1,1, 3.111, 10549.310, 444.653, 52904.552 25/12/17,16:22:59,00,11,1, 12.0,1,1, 3.107, 10549.307, 444.653, 52904.552 25/12/17,16:22:59,01,11,1, 12.0,1,1, 3.107, 10549.292, 444.697, 52904.662 25/12/17,16:22:59,02,11,1, 12.0,1,1, 3.107, 10549.272, 444.717, 52904.615 25/12/17,16:22:59,03,11,1, 12.0,1,1, 3.107, 10549.254, 444.691, 52904.624 25/12/17,16:22:59,04,11,1, 12.0,1,1, 3.107, 10549.233, 444.720, 52904.771 25/12/17,16:22:59,05,11,1, 12.0,1,1, 3.107, 10549.247, 444.732, 52904.707 25/12/17,16:22:59,06,11,1, 12.0,1,1, 3.107, 10549.226, 444.724, 52904.810 25/12/17,16:22:59,07,11,1, 12.0,1,1, 3.107, 10549.179, 444.752, 52904.782 25/12/17,16:22:59,08,11,1, 12.0,1,1, 3.107, 10549.155, 444.770, 52904.750 25/12/17,16:22:59,09,11,1, 12.0,1,1, 3.107, 10549.175, 444.779, 52904.817 25/12/17,16:22:59,10,11,1, 12.0,1,1, 3.107, 10549.138, 444.801, 52904.629 25/12/17,16:22:59,11,11,1, 12.0,1,1, 3.107, 10549.136, 444.803, 52904.857 25/12/17,16:22:59,12,11,1, 12.0,1,1, 3.107, 10549.151, 444.824, 52905.042 25/12/17,16:22:59,13,11,1, 12.0,1,1, 3.107, 10549.139, 444.825, 52904.849 25/12/17,16:22:59,14,11,1, 12.0,1,1, 3.107, 10549.111, 444.817, 52904.906 25/12/17,16:22:59,15,11,1, 12.0,1,1, 3.107, 10549.098, 444.844, 52904.897 25/12/17,16:22:59,16,11,1, 12.0,1,1, 3.107, 10549.072, 444.851, 52904.939 25/12/17,16:22:59,17,11,1, 12.0,1,1, 3.107, 10549.072, 444.890, 52904.977 25/12/17,16:22:59,18,11,1, 12.0,1,1, 3.107, 10549.035, 444.879, 52905.001 25/12/17,16:22:59,19,11,1, 12.0,1,1, 3.107, 10549.039, 444.892, 52905.001 25/12/17,16:23:00,00,11,1, 11.9,1,1, 3.111, 10549.031, 444.892, 52905.001 25/12/17,16:23:00,01,11,1, 11.9,1,1, 3.111, 10549.015, 444.923, 52905.062 25/12/17,16:23:00,02,11,1, 11.9,1,1, 3.111, 10548.993, 444.931, 52905.017 25/12/17,16:23:00,03,11,1, 11.9,1,1, 3.111, 10548.989, 444.924, 52905.019 25/12/17,16:23:00,04,11,1, 11.9,1,1, 3.111, 10548.990, 444.948, 52905.030 25/12/17,16:23:00,05,11,1, 11.9,1,1, 3.111, 10548.967, 444.950, 52905.093 25/12/17,16:23:00,06,11,1, 11.9,1,1, 3.111, 10548.941, 444.957, 52905.122 25/12/17,16:23:00,07,11,1, 11.9,1,1, 3.111, 10548.931, 444.969, 52905.139 25/12/17,16:23:00,08,11,1, 11.9,1,1, 3.111, 10548.937, 444.979, 52905.123 25/12/17,16:23:00,09,11,1, 11.9,1,1, 3.111, 10548.907, 444.977, 52905.209 25/12/17,16:23:00,10,11,1, 11.9,1,1, 3.111, 10548.898, 445.000, 52905.175 25/12/17,16:23:00,11,11,1, 11.9,1,1, 3.111, 10548.904, 445.010, 52905.218 25/12/17,16:23:00,12,11,1, 11.9,1,1, 3.111, 10548.886, 445.008, 52905.227 25/12/17,16:23:00,13,11,1, 11.9,1,1, 3.111, 10548.863, 445.030, 52905.292 25/12/17,16:23:00,14,11,1, 11.9,1,1, 3.111, 10548.876, 445.039, 52905.290 25/12/17,16:23:00,15,11,1, 11.9,1,1, 3.111, 10548.842, 445.044, 52905.339 25/12/17,16:23:00,16,11,1, 11.9,1,1, 3.111, 10548.837, 445.066, 52905.305 25/12/17,16:23:00,17,11,1, 11.9,1,1, 3.111, 10548.839, 445.070, 52905.157 25/12/17,16:23:00,18,11,1, 11.9,1,1, 3.111, 10548.775, 445.057, 52905.354 25/12/17,16:23:00,19,11,1, 11.9,1,1, 3.111, 10548.819, 445.079, 52905.431 25/12/17,16:23:01,00,10,1, 12.0,1,1, 3.110, 10548.815, 445.079, 52905.431 25/12/17,16:23:01,01,10,1, 12.0,1,1, 3.110, 10548.781, 445.097, 52905.454 25/12/17,16:23:01,02,10,1, 12.0,1,1, 3.110, 10548.779, 445.119, 52905.473 25/12/17,16:23:01,03,10,1, 12.0,1,1, 3.110, 10548.753, 445.126, 52905.478 25/12/17,16:23:01,04,10,1, 12.0,1,1, 3.110, 10548.740, 445.142, 52905.492 25/12/17,16:23:01,05,10,1, 12.0,1,1, 3.110, 10548.735, 445.126, 52905.509 25/12/17,16:23:01,06,10,1, 12.0,1,1, 3.110, 10548.705, 445.154, 52905.561 25/12/17,16:23:01,07,10,1, 12.0,1,1, 3.110, 10548.690, 445.150, 52905.481 25/12/17,16:23:01,08,10,1, 12.0,1,1, 3.110, 10548.660, 445.186, 52905.601 25/12/17,16:23:01,09,10,1, 12.0,1,1, 3.110, 10548.665, 445.203, 52905.619 25/12/17,16:23:01,10,10,1, 12.0,1,1, 3.110, 10548.638, 445.184, 52905.575 25/12/17,16:23:01,11,10,1, 12.0,1,1, 3.110, 10548.637, 445.209, 52905.608 25/12/17,16:23:01,12,10,1, 12.0,1,1, 3.110, 10548.651, 445.220, 52905.671 25/12/17,16:23:01,13,10,1, 12.0,1,1, 3.110, 10548.624, 445.209, 52905.632 25/12/17,16:23:01,14,10,1, 12.0,1,1, 3.110, 10548.589, 445.236, 52905.688 25/12/17,16:23:01,15,10,1, 12.0,1,1, 3.110, 10548.601, 445.247, 52905.765 25/12/17,16:23:01,16,10,1, 12.0,1,1, 3.110, 10548.550, 445.252, 52905.720 25/12/17,16:23:01,17,10,1, 12.0,1,1, 3.110, 10548.562, 445.255, 52905.676 25/12/17,16:23:01,18,10,1, 12.0,1,1, 3.110, 10548.526, 445.265, 52905.763 25/12/17,16:23:01,19,10,1, 12.0,1,1, 3.110, 10548.510, 445.289, 52905.801 25/12/17,16:23:02,00,10,1, 11.9,1,1, 3.111, 10548.506, 445.289, 52905.801 25/12/17,16:23:02,01,10,1, 11.9,1,1, 3.111, 10548.504, 445.319, 52905.759 25/12/17,16:23:02,02,10,1, 11.9,1,1, 3.111, 10548.472, 445.314, 52905.853 25/12/17,16:23:02,03,10,1, 11.9,1,1, 3.111, 10548.458, 445.332, 52905.920 25/12/17,16:23:02,04,10,1, 11.9,1,1, 3.111, 10548.465, 445.338, 52905.814 25/12/17,16:23:02,05,10,1, 11.9,1,1, 3.111, 10548.447, 445.360, 52905.916 25/12/17,16:23:02,06,10,1, 11.9,1,1, 3.111, 10548.426, 445.353, 52905.969 25/12/17,16:23:02,07,10,1, 11.9,1,1, 3.111, 10548.436, 445.382, 52905.988 25/12/17,16:23:02,08,10,1, 11.9,1,1, 3.111, 10548.390, 445.383, 52905.980 25/12/17,16:23:02,09,10,1, 11.9,1,1, 3.111, 10548.366, 445.385, 52905.963 25/12/17,16:23:02,10,10,1, 11.9,1,1, 3.111, 10548.377, 445.417, 52906.020 25/12/17,16:23:02,11,10,1, 11.9,1,1, 3.111, 10548.360, 445.439, 52905.975 25/12/17,16:23:02,12,10,1, 11.9,1,1, 3.111, 10548.349, 445.445, 52906.061 25/12/17,16:23:02,13,10,1, 11.9,1,1, 3.111, 10548.359, 445.424, 52906.055 25/12/17,16:23:02,14,10,1, 11.9,1,1, 3.111, 10548.307, 445.454, 52906.075 25/12/17,16:23:02,15,10,1, 11.9,1,1, 3.111, 10548.293, 445.457, 52906.141 25/12/17,16:23:02,16,10,1, 11.9,1,1, 3.111, 10548.325, 445.455, 52906.147 25/12/17,16:23:02,17,10,1, 11.9,1,1, 3.111, 10548.305, 445.478, 52906.149 25/12/17,16:23:02,18,10,1, 11.9,1,1, 3.111, 10548.259, 445.521, 52906.238 25/12/17,16:23:02,19,10,1, 11.9,1,1, 3.111, 10548.295, 445.518, 52906.179 25/12/17,16:23:03,00,10,1, 12.0,1,1, 3.109, 10548.289, 445.518, 52906.179 25/12/17,16:23:03,01,10,1, 12.0,1,1, 3.109, 10548.248, 445.539, 52906.315 25/12/17,16:23:03,02,10,1, 12.0,1,1, 3.109, 10548.257, 445.526, 52906.285 25/12/17,16:23:03,03,10,1, 12.0,1,1, 3.109, 10548.230, 445.542, 52906.295 25/12/17,16:23:03,04,10,1, 12.0,1,1, 3.109, 10548.243, 445.556, 52906.315 25/12/17,16:23:03,05,10,1, 12.0,1,1, 3.109, 10548.248, 445.543, 52906.242 25/12/17,16:23:03,06,10,1, 12.0,1,1, 3.109, 10548.200, 445.555, 52906.306 25/12/17,16:23:03,07,10,1, 12.0,1,1, 3.109, 10548.200, 445.556, 52906.281 25/12/17,16:23:03,08,10,1, 12.0,1,1, 3.109, 10548.174, 445.577, 52906.360 25/12/17,16:23:03,09,10,1, 12.0,1,1, 3.109, 10548.172, 445.584, 52906.420 25/12/17,16:23:03,10,10,1, 12.0,1,1, 3.109, 10548.169, 445.585, 52906.482 25/12/17,16:23:03,11,10,1, 12.0,1,1, 3.109, 10548.182, 445.595, 52906.401 25/12/17,16:23:03,12,10,1, 12.0,1,1, 3.109, 10548.165, 445.625, 52906.472 25/12/17,16:23:03,13,10,1, 12.0,1,1, 3.109, 10548.126, 445.608, 52906.460 25/12/17,16:23:03,14,10,1, 12.0,1,1, 3.109, 10548.136, 445.631, 52906.561 25/12/17,16:23:03,15,10,1, 12.0,1,1, 3.109, 10548.116, 445.653, 52906.543 25/12/17,16:23:03,16,10,1, 12.0,1,1, 3.109, 10548.109, 445.636, 52906.542 25/12/17,16:23:03,17,10,1, 12.0,1,1, 3.109, 10548.101, 445.643, 52906.533 25/12/17,16:23:03,18,10,1, 12.0,1,1, 3.109, 10548.062, 445.633, 52906.556 25/12/17,16:23:03,19,10,1, 12.0,1,1, 3.109, 10548.089, 445.668, 52906.532 25/12/17,16:23:04,00,11,1, 11.9,1,1, 3.112, 10548.089, 445.668, 52906.532 25/12/17,16:23:04,01,11,1, 11.9,1,1, 3.112, 10548.073, 445.647, 52906.613 25/12/17,16:23:04,02,11,1, 11.9,1,1, 3.112, 10548.076, 445.674, 52906.590 25/12/17,16:23:04,03,11,1, 11.9,1,1, 3.112, 10548.023, 445.673, 52906.590 25/12/17,16:23:04,04,11,1, 11.9,1,1, 3.112, 10548.010, 445.720, 52906.685 25/12/17,16:23:04,05,11,1, 11.9,1,1, 3.112, 10548.030, 445.730, 52906.653 25/12/17,16:23:04,06,11,1, 11.9,1,1, 3.112, 10548.012, 445.726, 52906.684 25/12/17,16:23:04,07,11,1, 11.9,1,1, 3.112, 10547.989, 445.744, 52906.729 25/12/17,16:23:04,08,11,1, 11.9,1,1, 3.112, 10548.005, 445.755, 52906.702 25/12/17,16:23:04,09,11,1, 11.9,1,1, 3.112, 10547.972, 445.769, 52906.772 25/12/17,16:23:04,10,11,1, 11.9,1,1, 3.112, 10547.974, 445.769, 52906.810 25/12/17,16:23:04,11,11,1, 11.9,1,1, 3.112, 10547.941, 445.794, 52906.762 25/12/17,16:23:04,12,11,1, 11.9,1,1, 3.112, 10547.935, 445.815, 52906.904 25/12/17,16:23:04,13,11,1, 11.9,1,1, 3.112, 10547.919, 445.822, 52906.841 25/12/17,16:23:04,14,11,1, 11.9,1,1, 3.112, 10547.930, 445.844, 52906.840 25/12/17,16:23:04,15,11,1, 11.9,1,1, 3.112, 10547.905, 445.862, 52906.869 25/12/17,16:23:04,16,11,1, 11.9,1,1, 3.112, 10547.918, 445.856, 52906.846 25/12/17,16:23:04,17,11,1, 11.9,1,1, 3.112, 10547.891, 445.882, 52906.942 25/12/17,16:23:04,18,11,1, 11.9,1,1, 3.112, 10547.871, 445.880, 52906.943 25/12/17,16:23:04,19,11,1, 11.9,1,1, 3.112, 10547.838, 445.910, 52907.026 25/12/17,16:23:05,00,11,1, 11.9,1,1, 3.113, 10547.830, 445.910, 52907.026 25/12/17,16:23:05,01,11,1, 11.9,1,1, 3.113, 10547.835, 445.921, 52907.017 25/12/17,16:23:05,02,11,1, 11.9,1,1, 3.113, 10547.829, 445.934, 52907.045 25/12/17,16:23:05,03,11,1, 11.9,1,1, 3.113, 10547.836, 445.956, 52907.115 25/12/17,16:23:05,04,11,1, 11.9,1,1, 3.113, 10547.800, 445.980, 52907.090 25/12/17,16:23:05,05,11,1, 11.9,1,1, 3.113, 10547.795, 445.943, 52907.076 25/12/17,16:23:05,06,11,1, 11.9,1,1, 3.113, 10547.808, 445.980, 52907.051 25/12/17,16:23:05,07,11,1, 11.9,1,1, 3.113, 10547.785, 445.956, 52907.129 25/12/17,16:23:05,08,11,1, 11.9,1,1, 3.113, 10547.787, 445.994, 52907.074 25/12/17,16:23:05,09,11,1, 11.9,1,1, 3.113, 10547.766, 445.981, 52907.089 25/12/17,16:23:05,10,11,1, 11.9,1,1, 3.113, 10547.756, 445.993, 52907.189 25/12/17,16:23:05,11,11,1, 11.9,1,1, 3.113, 10547.771, 446.004, 52907.262 25/12/17,16:23:05,12,11,1, 11.9,1,1, 3.113, 10547.764, 446.021, 52907.268 25/12/17,16:23:05,13,11,1, 11.9,1,1, 3.113, 10547.732, 446.042, 52907.288 25/12/17,16:23:05,14,11,1, 11.9,1,1, 3.113, 10547.737, 446.024, 52907.287 25/12/17,16:23:05,15,11,1, 11.9,1,1, 3.113, 10547.729, 446.067, 52907.286 25/12/17,16:23:05,16,11,1, 11.9,1,1, 3.113, 10547.725, 446.049, 52907.292 25/12/17,16:23:05,17,11,1, 11.9,1,1, 3.113, 10547.733, 446.056, 52907.310 25/12/17,16:23:05,18,11,1, 11.9,1,1, 3.113, 10547.715, 446.086, 52907.335 25/12/17,16:23:05,19,11,1, 11.9,1,1, 3.113, 10547.700, 446.118, 52907.381 25/12/17,16:23:06,00,11,1, 11.9,1,1, 3.110, 10547.696, 446.118, 52907.381 25/12/17,16:23:06,01,11,1, 11.9,1,1, 3.110, 10547.699, 446.098, 52907.350 25/12/17,16:23:06,02,11,1, 11.9,1,1, 3.110, 10547.669, 446.094, 52907.375 25/12/17,16:23:06,03,11,1, 11.9,1,1, 3.110, 10547.671, 446.113, 52907.395 25/12/17,16:23:06,04,11,1, 11.9,1,1, 3.110, 10547.666, 446.138, 52907.508 25/12/17,16:23:06,05,11,1, 11.9,1,1, 3.110, 10547.650, 446.135, 52907.491 25/12/17,16:23:06,06,11,1, 11.9,1,1, 3.110, 10547.641, 446.170, 52907.523 25/12/17,16:23:06,07,11,1, 11.9,1,1, 3.110, 10547.639, 446.180, 52907.542 25/12/17,16:23:06,08,11,1, 11.9,1,1, 3.110, 10547.652, 446.178, 52907.491 25/12/17,16:23:06,09,11,1, 11.9,1,1, 3.110, 10547.650, 446.196, 52907.555 25/12/17,16:23:06,10,11,1, 11.9,1,1, 3.110, 10547.630, 446.200, 52907.638 25/12/17,16:23:06,11,11,1, 11.9,1,1, 3.110, 10547.674, 446.217, 52907.501 25/12/17,16:23:06,12,11,1, 11.9,1,1, 3.110, 10547.647, 446.198, 52907.569 25/12/17,16:23:06,13,11,1, 11.9,1,1, 3.110, 10547.648, 446.209, 52907.610 25/12/17,16:23:06,14,11,1, 11.9,1,1, 3.110, 10547.639, 446.246, 52907.594 25/12/17,16:23:06,15,11,1, 11.9,1,1, 3.110, 10547.608, 446.254, 52907.632 25/12/17,16:23:06,16,11,1, 11.9,1,1, 3.110, 10547.591, 446.250, 52907.696 25/12/17,16:23:06,17,11,1, 11.9,1,1, 3.110, 10547.586, 446.271, 52907.717 25/12/17,16:23:06,18,11,1, 11.9,1,1, 3.110, 10547.572, 446.263, 52907.740 25/12/17,16:23:06,19,11,1, 11.9,1,1, 3.110, 10547.577, 446.288, 52907.683 25/12/17,16:23:07,00,11,1, 11.9,1,1, 3.110, 10547.571, 446.288, 52907.683 25/12/17,16:23:07,01,11,1, 11.9,1,1, 3.110, 10547.558, 446.328, 52907.799 25/12/17,16:23:07,02,11,1, 11.9,1,1, 3.110, 10547.555, 446.321, 52907.823 25/12/17,16:23:07,03,11,1, 11.9,1,1, 3.110, 10547.547, 446.335, 52907.792 25/12/17,16:23:07,04,11,1, 11.9,1,1, 3.110, 10547.545, 446.321, 52907.820 25/12/17,16:23:07,05,11,1, 11.9,1,1, 3.110, 10547.540, 446.367, 52907.794 25/12/17,16:23:07,06,11,1, 11.9,1,1, 3.110, 10547.518, 446.367, 52907.835 25/12/17,16:23:07,07,11,1, 11.9,1,1, 3.110, 10547.530, 446.360, 52907.896 25/12/17,16:23:07,08,11,1, 11.9,1,1, 3.110, 10547.497, 446.348, 52907.926 25/12/17,16:23:07,09,11,1, 11.9,1,1, 3.110, 10547.507, 446.381, 52907.849 25/12/17,16:23:07,10,11,1, 11.9,1,1, 3.110, 10547.480, 446.388, 52907.876 25/12/17,16:23:07,11,11,1, 11.9,1,1, 3.110, 10547.506, 446.383, 52907.911 25/12/17,16:23:07,12,11,1, 11.9,1,1, 3.110, 10547.473, 446.397, 52907.961 25/12/17,16:23:07,13,11,1, 11.9,1,1, 3.110, 10547.461, 446.435, 52908.019 25/12/17,16:23:07,14,11,1, 11.9,1,1, 3.110, 10547.448, 446.437, 52908.032 25/12/17,16:23:07,15,11,1, 11.9,1,1, 3.110, 10547.468, 446.449, 52908.040 25/12/17,16:23:07,16,11,1, 11.9,1,1, 3.110, 10547.446, 446.445, 52908.040 25/12/17,16:23:07,17,11,1, 11.9,1,1, 3.110, 10547.432, 446.487, 52908.058 25/12/17,16:23:07,18,11,1, 11.9,1,1, 3.110, 10547.446, 446.481, 52908.072 25/12/17,16:23:07,19,11,1, 11.9,1,1, 3.110, 10547.438, 446.481, 52908.049 25/12/17,16:23:08,00,11,1, 11.9,1,1, 3.112, 10547.438, 446.481, 52908.049 25/12/17,16:23:08,01,11,1, 11.9,1,1, 3.112, 10547.387, 446.492, 52908.100 25/12/17,16:23:08,02,11,1, 11.9,1,1, 3.112, 10547.390, 446.520, 52908.120 25/12/17,16:23:08,03,11,1, 11.9,1,1, 3.112, 10547.386, 446.522, 52908.137 25/12/17,16:23:08,04,11,1, 11.9,1,1, 3.112, 10547.398, 446.543, 52908.181 25/12/17,16:23:08,05,11,1, 11.9,1,1, 3.112, 10547.370, 446.542, 52908.211 25/12/17,16:23:08,06,11,1, 11.9,1,1, 3.112, 10547.353, 446.555, 52908.262 25/12/17,16:23:08,07,11,1, 11.9,1,1, 3.112, 10547.376, 446.558, 52908.233 25/12/17,16:23:08,08,11,1, 11.9,1,1, 3.112, 10547.344, 446.564, 52908.339 25/12/17,16:23:08,09,11,1, 11.9,1,1, 3.112, 10547.357, 446.582, 52908.264 25/12/17,16:23:08,10,11,1, 11.9,1,1, 3.112, 10547.340, 446.575, 52908.287 25/12/17,16:23:08,11,11,1, 11.9,1,1, 3.112, 10547.328, 446.593, 52908.282 25/12/17,16:23:08,12,11,1, 11.9,1,1, 3.112, 10547.313, 446.618, 52908.293 25/12/17,16:23:08,13,11,1, 11.9,1,1, 3.112, 10547.314, 446.619, 52908.254 25/12/17,16:23:08,14,11,1, 11.9,1,1, 3.112, 10547.346, 446.636, 52908.358 25/12/17,16:23:08,15,11,1, 11.9,1,1, 3.112, 10547.298, 446.637, 52908.358 25/12/17,16:23:08,16,11,1, 11.9,1,1, 3.112, 10547.311, 446.638, 52908.452 25/12/17,16:23:08,17,11,1, 11.9,1,1, 3.112, 10547.289, 446.657, 52908.424 25/12/17,16:23:08,18,11,1, 11.9,1,1, 3.112, 10547.291, 446.655, 52908.458 25/12/17,16:23:08,19,11,1, 11.9,1,1, 3.112, 10547.268, 446.640, 52908.455 25/12/17,16:23:09,00,11,1, 11.9,1,1, 3.111, 10547.262, 446.640, 52908.455 25/12/17,16:23:09,01,11,1, 11.9,1,1, 3.111, 10547.270, 446.686, 52908.434 25/12/17,16:23:09,02,11,1, 11.9,1,1, 3.111, 10547.261, 446.684, 52908.481 25/12/17,16:23:09,03,11,1, 11.9,1,1, 3.111, 10547.253, 446.714, 52908.491 25/12/17,16:23:09,04,11,1, 11.9,1,1, 3.111, 10547.229, 446.718, 52908.565 25/12/17,16:23:09,05,11,1, 11.9,1,1, 3.111, 10547.236, 446.690, 52908.520 25/12/17,16:23:09,06,11,1, 11.9,1,1, 3.111, 10547.206, 446.710, 52908.544 25/12/17,16:23:09,07,11,1, 11.9,1,1, 3.111, 10547.196, 446.729, 52908.578 25/12/17,16:23:09,08,11,1, 11.9,1,1, 3.111, 10547.191, 446.760, 52908.657 25/12/17,16:23:09,09,11,1, 11.9,1,1, 3.111, 10547.181, 446.762, 52908.675 25/12/17,16:23:09,10,11,1, 11.9,1,1, 3.111, 10547.187, 446.739, 52908.667 25/12/17,16:23:09,11,11,1, 11.9,1,1, 3.111, 10547.175, 446.747, 52908.649 25/12/17,16:23:09,12,11,1, 11.9,1,1, 3.111, 10547.182, 446.749, 52908.668 25/12/17,16:23:09,13,11,1, 11.9,1,1, 3.111, 10547.165, 446.749, 52908.643 25/12/17,16:23:09,14,11,1, 11.9,1,1, 3.111, 10547.154, 446.758, 52908.740 25/12/17,16:23:09,15,11,1, 11.9,1,1, 3.111, 10547.155, 446.764, 52908.763 25/12/17,16:23:09,16,11,1, 11.9,1,1, 3.111, 10547.146, 446.788, 52908.750 25/12/17,16:23:09,17,11,1, 11.9,1,1, 3.111, 10547.157, 446.797, 52908.624 25/12/17,16:23:09,18,11,1, 11.9,1,1, 3.111, 10547.088, 446.810, 52908.705 25/12/17,16:23:09,19,11,1, 11.9,1,1, 3.111, 10547.099, 446.799, 52908.782 25/12/17,16:23:10,00,12,1, 11.8,1,1, 3.115, 10547.096, 446.799, 52908.782 25/12/17,16:23:10,01,12,1, 11.8,1,1, 3.115, 10547.082, 446.832, 52908.792 25/12/17,16:23:10,02,12,1, 11.8,1,1, 3.115, 10547.042, 446.853, 52908.838 25/12/17,16:23:10,03,12,1, 11.8,1,1, 3.115, 10547.078, 446.821, 52908.833 25/12/17,16:23:10,04,12,1, 11.8,1,1, 3.115, 10547.045, 446.836, 52908.853 25/12/17,16:23:10,05,12,1, 11.8,1,1, 3.115, 10547.043, 446.873, 52908.985 25/12/17,16:23:10,06,12,1, 11.8,1,1, 3.115, 10547.046, 446.873, 52908.952 25/12/17,16:23:10,07,12,1, 11.8,1,1, 3.115, 10547.036, 446.885, 52908.960 25/12/17,16:23:10,08,12,1, 11.8,1,1, 3.115, 10547.042, 446.888, 52908.941 25/12/17,16:23:10,09,12,1, 11.8,1,1, 3.115, 10547.023, 446.900, 52908.998 25/12/17,16:23:10,10,12,1, 11.8,1,1, 3.115, 10547.035, 446.905, 52909.003 25/12/17,16:23:10,11,12,1, 11.8,1,1, 3.115, 10547.027, 446.883, 52908.975 25/12/17,16:23:10,12,12,1, 11.8,1,1, 3.115, 10547.008, 446.917, 52908.993 25/12/17,16:23:10,13,12,1, 11.8,1,1, 3.115, 10546.983, 446.929, 52909.007 25/12/17,16:23:10,14,12,1, 11.8,1,1, 3.115, 10547.002, 446.910, 52909.028 25/12/17,16:23:10,15,12,1, 11.8,1,1, 3.115, 10546.966, 446.957, 52909.087 25/12/17,16:23:10,16,12,1, 11.8,1,1, 3.115, 10546.979, 446.945, 52909.074 25/12/17,16:23:10,17,12,1, 11.8,1,1, 3.115, 10546.964, 446.952, 52909.125 25/12/17,16:23:10,18,12,1, 11.8,1,1, 3.115, 10546.911, 446.967, 52909.143 25/12/17,16:23:10,19,12,1, 11.8,1,1, 3.115, 10546.948, 446.959, 52909.170 25/12/17,16:23:11,00,12,1, 12.0,1,1, 3.111, 10546.945, 446.959, 52909.170 25/12/17,16:23:11,01,12,1, 12.0,1,1, 3.111, 10546.936, 446.967, 52909.152 25/12/17,16:23:11,02,12,1, 12.0,1,1, 3.111, 10546.940, 447.000, 52909.201 25/12/17,16:23:11,03,12,1, 12.0,1,1, 3.111, 10546.922, 447.007, 52909.172 25/12/17,16:23:11,04,12,1, 12.0,1,1, 3.111, 10546.908, 446.999, 52909.159 25/12/17,16:23:11,05,12,1, 12.0,1,1, 3.111, 10546.908, 447.048, 52909.218 25/12/17,16:23:11,06,12,1, 12.0,1,1, 3.111, 10546.915, 447.040, 52909.213 25/12/17,16:23:11,07,12,1, 12.0,1,1, 3.111, 10546.892, 447.002, 52909.159 25/12/17,16:23:11,08,12,1, 12.0,1,1, 3.111, 10546.909, 447.022, 52909.235 25/12/17,16:23:11,09,12,1, 12.0,1,1, 3.111, 10546.911, 447.030, 52909.223 25/12/17,16:23:11,10,12,1, 12.0,1,1, 3.111, 10546.867, 447.054, 52909.379 25/12/17,16:23:11,11,12,1, 12.0,1,1, 3.111, 10546.889, 447.034, 52909.294 25/12/17,16:23:11,12,12,1, 12.0,1,1, 3.111, 10546.883, 447.067, 52909.371 25/12/17,16:23:11,13,12,1, 12.0,1,1, 3.111, 10546.860, 447.058, 52909.330 25/12/17,16:23:11,14,12,1, 12.0,1,1, 3.111, 10546.884, 447.081, 52909.297 25/12/17,16:23:11,15,12,1, 12.0,1,1, 3.111, 10546.860, 447.073, 52909.293 25/12/17,16:23:11,16,12,1, 12.0,1,1, 3.111, 10546.851, 447.084, 52909.363 25/12/17,16:23:11,17,12,1, 12.0,1,1, 3.111, 10546.837, 447.073, 52909.361 25/12/17,16:23:11,18,12,1, 12.0,1,1, 3.111, 10546.848, 447.088, 52909.398 25/12/17,16:23:11,19,12,1, 12.0,1,1, 3.111, 10546.837, 447.095, 52909.386 25/12/17,16:23:12,00,11,1, 12.0,1,1, 3.110, 10546.837, 447.095, 52909.386 25/12/17,16:23:12,01,11,1, 12.0,1,1, 3.110, 10546.812, 447.134, 52909.466 25/12/17,16:23:12,02,11,1, 12.0,1,1, 3.110, 10546.822, 447.126, 52909.483 25/12/17,16:23:12,03,11,1, 12.0,1,1, 3.110, 10546.829, 447.134, 52909.529 25/12/17,16:23:12,04,11,1, 12.0,1,1, 3.110, 10546.817, 447.143, 52909.613 25/12/17,16:23:12,05,11,1, 12.0,1,1, 3.110, 10546.826, 447.123, 52909.603 25/12/17,16:23:12,06,11,1, 12.0,1,1, 3.110, 10546.802, 447.180, 52909.566 25/12/17,16:23:12,07,11,1, 12.0,1,1, 3.110, 10546.797, 447.159, 52909.542 25/12/17,16:23:12,08,11,1, 12.0,1,1, 3.110, 10546.795, 447.166, 52909.556 25/12/17,16:23:12,09,11,1, 12.0,1,1, 3.110, 10546.800, 447.163, 52909.569 25/12/17,16:23:12,10,11,1, 12.0,1,1, 3.110, 10546.791, 447.165, 52909.584 25/12/17,16:23:12,11,11,1, 12.0,1,1, 3.110, 10546.777, 447.196, 52909.671 25/12/17,16:23:12,12,11,1, 12.0,1,1, 3.110, 10546.758, 447.198, 52909.680 25/12/17,16:23:12,13,11,1, 12.0,1,1, 3.110, 10546.808, 447.183, 52909.587 25/12/17,16:23:12,14,11,1, 12.0,1,1, 3.110, 10546.740, 447.213, 52909.705 25/12/17,16:23:12,15,11,1, 12.0,1,1, 3.110, 10546.740, 447.199, 52909.678 25/12/17,16:23:12,16,11,1, 12.0,1,1, 3.110, 10546.764, 447.225, 52909.671 25/12/17,16:23:12,17,11,1, 12.0,1,1, 3.110, 10546.763, 447.234, 52909.736 25/12/17,16:23:12,18,11,1, 12.0,1,1, 3.110, 10546.732, 447.227, 52909.773 25/12/17,16:23:12,19,11,1, 12.0,1,1, 3.110, 10546.729, 447.247, 52909.841 25/12/17,16:23:13,00,11,1, 12.0,1,1, 3.111, 10546.728, 447.247, 52909.841 25/12/17,16:23:13,01,11,1, 12.0,1,1, 3.111, 10546.723, 447.249, 52909.835 25/12/17,16:23:13,02,11,1, 12.0,1,1, 3.111, 10546.717, 447.258, 52909.859 25/12/17,16:23:13,03,11,1, 12.0,1,1, 3.111, 10546.726, 447.243, 52909.858 25/12/17,16:23:13,04,11,1, 12.0,1,1, 3.111, 10546.707, 447.262, 52909.885 25/12/17,16:23:13,05,11,1, 12.0,1,1, 3.111, 10546.717, 447.257, 52909.918 25/12/17,16:23:13,06,11,1, 12.0,1,1, 3.111, 10546.705, 447.280, 52909.860 25/12/17,16:23:13,07,11,1, 12.0,1,1, 3.111, 10546.679, 447.290, 52909.915 25/12/17,16:23:13,08,11,1, 12.0,1,1, 3.111, 10546.676, 447.310, 52909.986 25/12/17,16:23:13,09,11,1, 12.0,1,1, 3.111, 10546.701, 447.299, 52909.884 25/12/17,16:23:13,10,11,1, 12.0,1,1, 3.111, 10546.687, 447.303, 52910.003 25/12/17,16:23:13,11,11,1, 12.0,1,1, 3.111, 10546.702, 447.331, 52909.984 25/12/17,16:23:13,12,11,1, 12.0,1,1, 3.111, 10546.696, 447.332, 52910.046 25/12/17,16:23:13,13,11,1, 12.0,1,1, 3.111, 10546.661, 447.327, 52910.081 25/12/17,16:23:13,14,11,1, 12.0,1,1, 3.111, 10546.667, 447.355, 52910.031 25/12/17,16:23:13,15,11,1, 12.0,1,1, 3.111, 10546.653, 447.346, 52910.026 25/12/17,16:23:13,16,11,1, 12.0,1,1, 3.111, 10546.658, 447.364, 52910.096 25/12/17,16:23:13,17,11,1, 12.0,1,1, 3.111, 10546.664, 447.335, 52910.017 25/12/17,16:23:13,18,11,1, 12.0,1,1, 3.111, 10546.676, 447.344, 52910.083 25/12/17,16:23:13,19,11,1, 12.0,1,1, 3.111, 10546.666, 447.346, 52910.114 25/12/17,16:23:14,00,11,1, 11.9,1,1, 3.110, 10546.662, 447.346, 52910.114 25/12/17,16:23:14,01,11,1, 11.9,1,1, 3.110, 10546.640, 447.372, 52910.183 25/12/17,16:23:14,02,11,1, 11.9,1,1, 3.110, 10546.627, 447.397, 52910.095 25/12/17,16:23:14,03,11,1, 11.9,1,1, 3.110, 10546.604, 447.374, 52910.188 25/12/17,16:23:14,04,11,1, 11.9,1,1, 3.110, 10546.626, 447.384, 52910.222 25/12/17,16:23:14,05,11,1, 11.9,1,1, 3.110, 10546.635, 447.361, 52909.932 25/12/17,16:23:14,06,11,1, 11.9,1,1, 3.110, 10546.620, 447.414, 52910.218 25/12/17,16:23:14,07,11,1, 11.9,1,1, 3.110, 10546.589, 447.426, 52910.268 25/12/17,16:23:14,08,11,1, 11.9,1,1, 3.110, 10546.592, 447.410, 52910.228 25/12/17,16:23:14,09,11,1, 11.9,1,1, 3.110, 10546.616, 447.427, 52910.254 25/12/17,16:23:14,10,11,1, 11.9,1,1, 3.110, 10546.591, 447.409, 52910.239 25/12/17,16:23:14,11,11,1, 11.9,1,1, 3.110, 10546.591, 447.439, 52910.255 25/12/17,16:23:14,12,11,1, 11.9,1,1, 3.110, 10546.620, 447.455, 52910.532 25/12/17,16:23:14,13,11,1, 11.9,1,1, 3.110, 10546.616, 447.424, 52910.271 25/12/17,16:23:14,14,11,1, 11.9,1,1, 3.110, 10546.602, 447.434, 52910.368 25/12/17,16:23:14,15,11,1, 11.9,1,1, 3.110, 10546.605, 447.445, 52910.435 25/12/17,16:23:14,16,11,1, 11.9,1,1, 3.110, 10546.589, 447.461, 52910.398 25/12/17,16:23:14,17,11,1, 11.9,1,1, 3.110, 10546.600, 447.473, 52910.458 25/12/17,16:23:14,18,11,1, 11.9,1,1, 3.110, 10546.596, 447.454, 52910.463 25/12/17,16:23:14,19,11,1, 11.9,1,1, 3.110, 10546.589, 447.467, 52910.488 25/12/17,16:23:15,00,11,1, 11.9,1,1, 3.108, 10546.587, 447.467, 52910.488 25/12/17,16:23:15,01,11,1, 11.9,1,1, 3.108, 10546.579, 447.481, 52910.554 25/12/17,16:23:15,02,11,1, 11.9,1,1, 3.108, 10546.563, 447.484, 52910.554 25/12/17,16:23:15,03,11,1, 11.9,1,1, 3.108, 10546.555, 447.458, 52910.502 25/12/17,16:23:15,04,11,1, 11.9,1,1, 3.108, 10546.570, 447.473, 52910.503 25/12/17,16:23:15,05,11,1, 11.9,1,1, 3.108, 10546.555, 447.499, 52910.589 25/12/17,16:23:15,06,11,1, 11.9,1,1, 3.108, 10546.555, 447.498, 52910.560 25/12/17,16:23:15,07,11,1, 11.9,1,1, 3.108, 10546.540, 447.501, 52910.531 25/12/17,16:23:15,08,11,1, 11.9,1,1, 3.108, 10546.545, 447.504, 52910.579 25/12/17,16:23:15,09,11,1, 11.9,1,1, 3.108, 10546.547, 447.523, 52910.596 25/12/17,16:23:15,10,11,1, 11.9,1,1, 3.108, 10546.527, 447.528, 52910.658 25/12/17,16:23:15,11,11,1, 11.9,1,1, 3.108, 10546.538, 447.532, 52910.631 25/12/17,16:23:15,12,11,1, 11.9,1,1, 3.108, 10546.510, 447.554, 52910.635 25/12/17,16:23:15,13,11,1, 11.9,1,1, 3.108, 10546.538, 447.553, 52910.755 25/12/17,16:23:15,14,11,1, 11.9,1,1, 3.108, 10546.549, 447.537, 52910.674 25/12/17,16:23:15,15,11,1, 11.9,1,1, 3.108, 10546.505, 447.558, 52910.726 25/12/17,16:23:15,16,11,1, 11.9,1,1, 3.108, 10546.517, 447.568, 52910.734 25/12/17,16:23:15,17,11,1, 11.9,1,1, 3.108, 10546.504, 447.582, 52910.717 25/12/17,16:23:15,18,11,1, 11.9,1,1, 3.108, 10546.499, 447.559, 52910.717 25/12/17,16:23:15,19,11,1, 11.9,1,1, 3.108, 10546.500, 447.603, 52910.718 25/12/17,16:23:16,00,11,1, 11.9,1,1, 3.110, 10546.495, 447.603, 52910.718 25/12/17,16:23:16,01,11,1, 11.9,1,1, 3.110, 10546.495, 447.606, 52910.863 25/12/17,16:23:16,02,11,1, 11.9,1,1, 3.110, 10546.501, 447.591, 52910.925 25/12/17,16:23:16,03,11,1, 11.9,1,1, 3.110, 10546.529, 447.602, 52910.893 25/12/17,16:23:16,04,11,1, 11.9,1,1, 3.110, 10546.502, 447.605, 52910.912 25/12/17,16:23:16,05,11,1, 11.9,1,1, 3.110, 10546.501, 447.601, 52910.889 25/12/17,16:23:16,06,11,1, 11.9,1,1, 3.110, 10546.469, 447.620, 52910.862 25/12/17,16:23:16,07,11,1, 11.9,1,1, 3.110, 10546.502, 447.634, 52910.902 25/12/17,16:23:16,08,11,1, 11.9,1,1, 3.110, 10546.476, 447.627, 52910.933 25/12/17,16:23:16,09,11,1, 11.9,1,1, 3.110, 10546.508, 447.650, 52910.917 25/12/17,16:23:16,10,11,1, 11.9,1,1, 3.110, 10546.480, 447.629, 52910.992 25/12/17,16:23:16,11,11,1, 11.9,1,1, 3.110, 10546.463, 447.651, 52910.934 25/12/17,16:23:16,12,11,1, 11.9,1,1, 3.110, 10546.476, 447.673, 52910.960 25/12/17,16:23:16,13,11,1, 11.9,1,1, 3.110, 10546.479, 447.655, 52911.011 25/12/17,16:23:16,14,11,1, 11.9,1,1, 3.110, 10546.490, 447.653, 52910.965 25/12/17,16:23:16,15,11,1, 11.9,1,1, 3.110, 10546.446, 447.666, 52911.052 25/12/17,16:23:16,16,11,1, 11.9,1,1, 3.110, 10546.492, 447.673, 52911.032 25/12/17,16:23:16,17,11,1, 11.9,1,1, 3.110, 10546.484, 447.659, 52911.073 25/12/17,16:23:16,18,11,1, 11.9,1,1, 3.110, 10546.457, 447.660, 52911.114 25/12/17,16:23:16,19,11,1, 11.9,1,1, 3.110, 10546.463, 447.668, 52911.134 25/12/17,16:23:17,00,11,1, 11.9,1,1, 3.115, 10546.461, 447.668, 52911.134 25/12/17,16:23:17,01,11,1, 11.9,1,1, 3.115, 10546.438, 447.690, 52911.167 25/12/17,16:23:17,02,11,1, 11.9,1,1, 3.115, 10546.450, 447.652, 52911.135 25/12/17,16:23:17,03,11,1, 11.9,1,1, 3.115, 10546.424, 447.680, 52911.189 25/12/17,16:23:17,04,11,1, 11.9,1,1, 3.115, 10546.398, 447.678, 52911.127 25/12/17,16:23:17,05,11,1, 11.9,1,1, 3.115, 10546.408, 447.687, 52911.229 25/12/17,16:23:17,06,11,1, 11.9,1,1, 3.115, 10546.417, 447.667, 52911.151 25/12/17,16:23:17,07,11,1, 11.9,1,1, 3.115, 10546.416, 447.679, 52911.153 25/12/17,16:23:17,08,11,1, 11.9,1,1, 3.115, 10546.399, 447.701, 52911.241 25/12/17,16:23:17,09,11,1, 11.9,1,1, 3.115, 10546.397, 447.693, 52911.229 25/12/17,16:23:17,10,11,1, 11.9,1,1, 3.115, 10546.391, 447.699, 52911.270 25/12/17,16:23:17,11,11,1, 11.9,1,1, 3.115, 10546.393, 447.686, 52911.259 25/12/17,16:23:17,12,11,1, 11.9,1,1, 3.115, 10546.395, 447.689, 52911.301 25/12/17,16:23:17,13,11,1, 11.9,1,1, 3.115, 10546.383, 447.677, 52911.286 25/12/17,16:23:17,14,11,1, 11.9,1,1, 3.115, 10546.392, 447.715, 52911.334 25/12/17,16:23:17,15,11,1, 11.9,1,1, 3.115, 10546.360, 447.698, 52911.287 25/12/17,16:23:17,16,11,1, 11.9,1,1, 3.115, 10546.358, 447.698, 52911.386 25/12/17,16:23:17,17,11,1, 11.9,1,1, 3.115, 10546.360, 447.726, 52911.516 25/12/17,16:23:17,18,11,1, 11.9,1,1, 3.115, 10546.376, 447.723, 52911.275 25/12/17,16:23:17,19,11,1, 11.9,1,1, 3.115, 10546.349, 447.724, 52911.286 25/12/17,16:23:18,00,11,1, 12.0,1,1, 3.111, 10546.345, 447.724, 52911.286 25/12/17,16:23:18,01,11,1, 12.0,1,1, 3.111, 10546.305, 447.739, 52911.386 25/12/17,16:23:18,02,11,1, 12.0,1,1, 3.111, 10546.292, 447.751, 52911.482 25/12/17,16:23:18,03,11,1, 12.0,1,1, 3.111, 10546.309, 447.747, 52911.439 25/12/17,16:23:18,04,11,1, 12.0,1,1, 3.111, 10546.255, 447.768, 52911.502 25/12/17,16:23:18,05,11,1, 12.0,1,1, 3.111, 10546.265, 447.776, 52911.531 25/12/17,16:23:18,06,11,1, 12.0,1,1, 3.111, 10546.280, 447.786, 52911.550 25/12/17,16:23:18,07,11,1, 12.0,1,1, 3.111, 10546.253, 447.792, 52911.464 25/12/17,16:23:18,08,11,1, 12.0,1,1, 3.111, 10546.231, 447.780, 52911.459 25/12/17,16:23:18,09,11,1, 12.0,1,1, 3.111, 10546.236, 447.803, 52911.530 25/12/17,16:23:18,10,11,1, 12.0,1,1, 3.111, 10546.214, 447.787, 52911.570 25/12/17,16:23:18,11,11,1, 12.0,1,1, 3.111, 10546.184, 447.810, 52911.596 25/12/17,16:23:18,12,11,1, 12.0,1,1, 3.111, 10546.191, 447.809, 52911.595 25/12/17,16:23:18,13,11,1, 12.0,1,1, 3.111, 10546.154, 447.826, 52911.682 25/12/17,16:23:18,14,11,1, 12.0,1,1, 3.111, 10546.175, 447.829, 52911.713 25/12/17,16:23:18,15,11,1, 12.0,1,1, 3.111, 10546.152, 447.804, 52911.667 25/12/17,16:23:18,16,11,1, 12.0,1,1, 3.111, 10546.117, 447.857, 52911.762 25/12/17,16:23:18,17,11,1, 12.0,1,1, 3.111, 10546.126, 447.828, 52911.700 25/12/17,16:23:18,18,11,1, 12.0,1,1, 3.111, 10546.105, 447.796, 52911.740 25/12/17,16:23:18,19,11,1, 12.0,1,1, 3.111, 10546.115, 447.818, 52911.707 25/12/17,16:23:19,00,11,1, 11.9,1,1, 3.112, 10546.111, 447.818, 52911.707 25/12/17,16:23:19,01,11,1, 11.9,1,1, 3.112, 10546.071, 447.829, 52911.748 25/12/17,16:23:19,02,11,1, 11.9,1,1, 3.112, 10546.053, 447.852, 52911.785 25/12/17,16:23:19,03,11,1, 11.9,1,1, 3.112, 10546.058, 447.830, 52911.749 25/12/17,16:23:19,04,11,1, 11.9,1,1, 3.112, 10546.031, 447.844, 52911.818 25/12/17,16:23:19,05,11,1, 11.9,1,1, 3.112, 10546.030, 447.831, 52911.765 25/12/17,16:23:19,06,11,1, 11.9,1,1, 3.112, 10546.029, 447.853, 52911.830 25/12/17,16:23:19,07,11,1, 11.9,1,1, 3.112, 10545.990, 447.824, 52911.828 25/12/17,16:23:19,08,11,1, 11.9,1,1, 3.112, 10546.013, 447.855, 52911.841 25/12/17,16:23:19,09,11,1, 11.9,1,1, 3.112, 10545.986, 447.863, 52911.968 25/12/17,16:23:19,10,11,1, 11.9,1,1, 3.112, 10545.958, 447.863, 52911.927 25/12/17,16:23:19,11,11,1, 11.9,1,1, 3.112, 10545.953, 447.848, 52911.845 25/12/17,16:23:19,12,11,1, 11.9,1,1, 3.112, 10545.933, 447.883, 52912.026 25/12/17,16:23:19,13,11,1, 11.9,1,1, 3.112, 10545.940, 447.878, 52911.956 25/12/17,16:23:19,14,11,1, 11.9,1,1, 3.112, 10545.920, 447.887, 52911.979 25/12/17,16:23:19,15,11,1, 11.9,1,1, 3.112, 10545.937, 447.901, 52911.942 25/12/17,16:23:19,16,11,1, 11.9,1,1, 3.112, 10545.900, 447.903, 52912.046 25/12/17,16:23:19,17,11,1, 11.9,1,1, 3.112, 10545.901, 447.871, 52911.954 25/12/17,16:23:19,18,11,1, 11.9,1,1, 3.112, 10545.861, 447.916, 52912.033 25/12/17,16:23:19,19,11,1, 11.9,1,1, 3.112, 10545.844, 447.898, 52911.985 25/12/17,16:23:20,00,12,1, 11.9,1,1, 3.112, 10545.844, 447.898, 52911.985 25/12/17,16:23:20,01,12,1, 11.9,1,1, 3.112, 10545.848, 447.917, 52912.024 25/12/17,16:23:20,02,12,1, 11.9,1,1, 3.112, 10545.838, 447.919, 52912.143 25/12/17,16:23:20,03,12,1, 11.9,1,1, 3.112, 10545.821, 447.901, 52912.087 25/12/17,16:23:20,04,12,1, 11.9,1,1, 3.112, 10545.818, 447.932, 52912.163 25/12/17,16:23:20,05,12,1, 11.9,1,1, 3.112, 10545.781, 447.908, 52912.124 25/12/17,16:23:20,06,12,1, 11.9,1,1, 3.112, 10545.787, 447.923, 52912.196 25/12/17,16:23:20,07,12,1, 11.9,1,1, 3.112, 10545.781, 447.911, 52912.163 25/12/17,16:23:20,08,12,1, 11.9,1,1, 3.112, 10545.777, 447.915, 52912.218 25/12/17,16:23:20,09,12,1, 11.9,1,1, 3.112, 10545.770, 447.904, 52912.118 25/12/17,16:23:20,10,12,1, 11.9,1,1, 3.112, 10545.755, 447.919, 52912.193 25/12/17,16:23:20,11,12,1, 11.9,1,1, 3.112, 10545.740, 447.943, 52912.132 25/12/17,16:23:20,12,12,1, 11.9,1,1, 3.112, 10545.739, 447.930, 52912.158 25/12/17,16:23:20,13,12,1, 11.9,1,1, 3.112, 10545.729, 447.937, 52912.282 25/12/17,16:23:20,14,12,1, 11.9,1,1, 3.112, 10545.702, 447.937, 52912.226 25/12/17,16:23:20,15,12,1, 11.9,1,1, 3.112, 10545.693, 447.973, 52912.376 25/12/17,16:23:20,16,12,1, 11.9,1,1, 3.112, 10545.675, 447.958, 52912.352 25/12/17,16:23:20,17,12,1, 11.9,1,1, 3.112, 10545.659, 447.952, 52912.362 25/12/17,16:23:20,18,12,1, 11.9,1,1, 3.112, 10545.661, 447.978, 52912.371 25/12/17,16:23:20,19,12,1, 11.9,1,1, 3.112, 10545.639, 447.981, 52912.346 25/12/17,16:23:21,00,12,1, 12.0,1,1, 3.111, 10545.635, 447.981, 52912.346 25/12/17,16:23:21,01,12,1, 12.0,1,1, 3.111, 10545.614, 448.003, 52912.326 25/12/17,16:23:21,02,12,1, 12.0,1,1, 3.111, 10545.590, 447.971, 52912.371 25/12/17,16:23:21,03,12,1, 12.0,1,1, 3.111, 10545.576, 448.004, 52912.373 25/12/17,16:23:21,04,12,1, 12.0,1,1, 3.111, 10545.568, 447.980, 52912.421 25/12/17,16:23:21,05,12,1, 12.0,1,1, 3.111, 10545.555, 447.996, 52912.391 25/12/17,16:23:21,06,12,1, 12.0,1,1, 3.111, 10545.540, 447.993, 52912.558 25/12/17,16:23:21,07,12,1, 12.0,1,1, 3.111, 10545.548, 448.014, 52912.439 25/12/17,16:23:21,08,12,1, 12.0,1,1, 3.111, 10545.503, 448.008, 52912.591 25/12/17,16:23:21,09,12,1, 12.0,1,1, 3.111, 10545.524, 448.015, 52912.529 25/12/17,16:23:21,10,12,1, 12.0,1,1, 3.111, 10545.504, 448.023, 52912.523 25/12/17,16:23:21,11,12,1, 12.0,1,1, 3.111, 10545.516, 448.032, 52912.549 25/12/17,16:23:21,12,12,1, 12.0,1,1, 3.111, 10545.479, 448.004, 52912.564 25/12/17,16:23:21,13,12,1, 12.0,1,1, 3.111, 10545.464, 448.036, 52912.588 25/12/17,16:23:21,14,12,1, 12.0,1,1, 3.111, 10545.470, 448.030, 52912.602 25/12/17,16:23:21,15,12,1, 12.0,1,1, 3.111, 10545.463, 448.038, 52912.600 25/12/17,16:23:21,16,12,1, 12.0,1,1, 3.111, 10545.418, 448.009, 52912.633 25/12/17,16:23:21,17,12,1, 12.0,1,1, 3.111, 10545.417, 448.023, 52912.658 25/12/17,16:23:21,18,12,1, 12.0,1,1, 3.111, 10545.428, 448.041, 52912.685 25/12/17,16:23:21,19,12,1, 12.0,1,1, 3.111, 10545.413, 448.028, 52912.690 25/12/17,16:23:22,00,12,1, 11.9,1,1, 3.112, 10545.410, 448.028, 52912.690 25/12/17,16:23:22,01,12,1, 11.9,1,1, 3.112, 10545.390, 448.025, 52912.689 25/12/17,16:23:22,02,12,1, 11.9,1,1, 3.112, 10545.340, 448.032, 52912.787 25/12/17,16:23:22,03,12,1, 11.9,1,1, 3.112, 10545.343, 448.037, 52912.813 25/12/17,16:23:22,04,12,1, 11.9,1,1, 3.112, 10545.306, 448.044, 52912.845 25/12/17,16:23:22,05,12,1, 11.9,1,1, 3.112, 10545.316, 448.047, 52912.817 25/12/17,16:23:22,06,12,1, 11.9,1,1, 3.112, 10545.294, 448.054, 52912.769 25/12/17,16:23:22,07,12,1, 11.9,1,1, 3.112, 10545.300, 448.042, 52912.825 25/12/17,16:23:22,08,12,1, 11.9,1,1, 3.112, 10545.266, 448.046, 52912.843 25/12/17,16:23:22,09,12,1, 11.9,1,1, 3.112, 10545.249, 448.039, 52912.818 25/12/17,16:23:22,10,12,1, 11.9,1,1, 3.112, 10545.234, 448.033, 52912.893 25/12/17,16:23:22,11,12,1, 11.9,1,1, 3.112, 10545.225, 448.029, 52912.868 25/12/17,16:23:22,12,12,1, 11.9,1,1, 3.112, 10545.220, 448.058, 52912.910 25/12/17,16:23:22,13,12,1, 11.9,1,1, 3.112, 10545.223, 448.050, 52912.941 25/12/17,16:23:22,14,12,1, 11.9,1,1, 3.112, 10545.212, 448.053, 52912.891 25/12/17,16:23:22,15,12,1, 11.9,1,1, 3.112, 10545.170, 448.058, 52912.970 25/12/17,16:23:22,16,12,1, 11.9,1,1, 3.112, 10545.186, 448.045, 52912.996 25/12/17,16:23:22,17,12,1, 11.9,1,1, 3.112, 10545.167, 448.079, 52913.049 25/12/17,16:23:22,18,12,1, 11.9,1,1, 3.112, 10545.168, 448.040, 52913.010 25/12/17,16:23:22,19,12,1, 11.9,1,1, 3.112, 10545.138, 448.063, 52913.068 25/12/17,16:23:23,00,11,1, 11.8,1,1, 3.111, 10545.135, 448.063, 52913.068 25/12/17,16:23:23,01,11,1, 11.8,1,1, 3.111, 10545.128, 448.048, 52913.048 25/12/17,16:23:23,02,11,1, 11.8,1,1, 3.111, 10545.119, 448.050, 52913.012 25/12/17,16:23:23,03,11,1, 11.8,1,1, 3.111, 10545.114, 448.064, 52913.028 25/12/17,16:23:23,04,11,1, 11.8,1,1, 3.111, 10545.090, 448.076, 52913.096 25/12/17,16:23:23,05,11,1, 11.8,1,1, 3.111, 10545.105, 448.069, 52913.094 25/12/17,16:23:23,06,11,1, 11.8,1,1, 3.111, 10545.093, 448.080, 52913.115 25/12/17,16:23:23,07,11,1, 11.8,1,1, 3.111, 10545.087, 448.058, 52913.125 25/12/17,16:23:23,08,11,1, 11.8,1,1, 3.111, 10545.052, 448.101, 52913.170 25/12/17,16:23:23,09,11,1, 11.8,1,1, 3.111, 10545.051, 448.070, 52913.231 25/12/17,16:23:23,10,11,1, 11.8,1,1, 3.111, 10545.054, 448.067, 52913.235 25/12/17,16:23:23,11,11,1, 11.8,1,1, 3.111, 10545.045, 448.076, 52913.258 25/12/17,16:23:23,12,11,1, 11.8,1,1, 3.111, 10545.035, 448.113, 52913.214 25/12/17,16:23:23,13,11,1, 11.8,1,1, 3.111, 10545.037, 448.070, 52913.201 25/12/17,16:23:23,14,11,1, 11.8,1,1, 3.111, 10545.001, 448.074, 52913.247 25/12/17,16:23:23,15,11,1, 11.8,1,1, 3.111, 10545.022, 448.091, 52913.192 25/12/17,16:23:23,16,11,1, 11.8,1,1, 3.111, 10545.057, 448.066, 52913.071 25/12/17,16:23:23,17,11,1, 11.8,1,1, 3.111, 10544.992, 448.094, 52913.201 25/12/17,16:23:23,18,11,1, 11.8,1,1, 3.111, 10544.985, 448.095, 52913.252 25/12/17,16:23:23,19,11,1, 11.8,1,1, 3.111, 10544.988, 448.113, 52913.348 25/12/17,16:23:24,00,11,1, 11.9,1,1, 3.113, 10544.984, 448.113, 52913.348 25/12/17,16:23:24,01,11,1, 11.9,1,1, 3.113, 10544.962, 448.097, 52913.383 25/12/17,16:23:24,02,11,1, 11.9,1,1, 3.113, 10544.957, 448.085, 52913.413 25/12/17,16:23:24,03,11,1, 11.9,1,1, 3.113, 10544.940, 448.097, 52913.416 25/12/17,16:23:24,04,11,1, 11.9,1,1, 3.113, 10544.950, 448.086, 52913.460 25/12/17,16:23:24,05,11,1, 11.9,1,1, 3.113, 10544.932, 448.086, 52913.479 25/12/17,16:23:24,06,11,1, 11.9,1,1, 3.113, 10544.924, 448.078, 52913.375 25/12/17,16:23:24,07,11,1, 11.9,1,1, 3.113, 10544.906, 448.071, 52913.436 25/12/17,16:23:24,08,11,1, 11.9,1,1, 3.113, 10544.921, 448.059, 52913.487 25/12/17,16:23:24,09,11,1, 11.9,1,1, 3.113, 10544.886, 448.071, 52913.462 25/12/17,16:23:24,10,11,1, 11.9,1,1, 3.113, 10544.907, 448.084, 52913.459 25/12/17,16:23:24,11,11,1, 11.9,1,1, 3.113, 10544.872, 448.085, 52913.499 25/12/17,16:23:24,12,11,1, 11.9,1,1, 3.113, 10544.906, 448.085, 52913.564 25/12/17,16:23:24,13,11,1, 11.9,1,1, 3.113, 10544.866, 448.088, 52913.540 25/12/17,16:23:24,14,11,1, 11.9,1,1, 3.113, 10544.848, 448.073, 52913.528 25/12/17,16:23:24,15,11,1, 11.9,1,1, 3.113, 10544.876, 448.088, 52913.591 25/12/17,16:23:24,16,11,1, 11.9,1,1, 3.113, 10544.820, 448.085, 52913.644 25/12/17,16:23:24,17,11,1, 11.9,1,1, 3.113, 10544.854, 448.078, 52913.584 25/12/17,16:23:24,18,11,1, 11.9,1,1, 3.113, 10544.839, 448.089, 52913.560 25/12/17,16:23:24,19,11,1, 11.9,1,1, 3.113, 10544.820, 448.080, 52913.625 25/12/17,16:23:25,00,12,1, 11.9,1,1, 3.111, 10544.817, 448.080, 52913.625 25/12/17,16:23:25,01,12,1, 11.9,1,1, 3.111, 10544.803, 448.109, 52913.650 25/12/17,16:23:25,02,12,1, 11.9,1,1, 3.111, 10544.781, 448.085, 52913.629 25/12/17,16:23:25,03,12,1, 11.9,1,1, 3.111, 10544.807, 448.098, 52913.649 25/12/17,16:23:25,04,12,1, 11.9,1,1, 3.111, 10544.791, 448.099, 52913.740 25/12/17,16:23:25,05,12,1, 11.9,1,1, 3.111, 10544.745, 448.089, 52913.766 25/12/17,16:23:25,06,12,1, 11.9,1,1, 3.111, 10544.768, 448.101, 52913.751 25/12/17,16:23:25,07,12,1, 11.9,1,1, 3.111, 10544.770, 448.113, 52913.786 25/12/17,16:23:25,08,12,1, 11.9,1,1, 3.111, 10544.760, 448.075, 52913.717 25/12/17,16:23:25,09,12,1, 11.9,1,1, 3.111, 10544.730, 448.103, 52913.796 25/12/17,16:23:25,10,12,1, 11.9,1,1, 3.111, 10544.704, 448.106, 52913.717 25/12/17,16:23:25,11,12,1, 11.9,1,1, 3.111, 10544.772, 448.093, 52913.763 25/12/17,16:23:25,12,12,1, 11.9,1,1, 3.111, 10544.710, 448.084, 52913.822 25/12/17,16:23:25,13,12,1, 11.9,1,1, 3.111, 10544.698, 448.108, 52913.798 25/12/17,16:23:25,14,12,1, 11.9,1,1, 3.111, 10544.700, 448.110, 52913.901 25/12/17,16:23:25,15,12,1, 11.9,1,1, 3.111, 10544.712, 448.094, 52913.868 25/12/17,16:23:25,16,12,1, 11.9,1,1, 3.111, 10544.673, 448.088, 52913.712 25/12/17,16:23:25,17,12,1, 11.9,1,1, 3.111, 10544.675, 448.108, 52913.918 25/12/17,16:23:25,18,12,1, 11.9,1,1, 3.111, 10544.656, 448.092, 52913.865 25/12/17,16:23:25,19,12,1, 11.9,1,1, 3.111, 10544.653, 448.085, 52913.927 25/12/17,16:23:26,00,12,1, 11.9,1,1, 3.111, 10544.651, 448.085, 52913.927 25/12/17,16:23:26,01,12,1, 11.9,1,1, 3.111, 10544.632, 448.079, 52913.963 25/12/17,16:23:26,02,12,1, 11.9,1,1, 3.111, 10544.627, 448.075, 52914.013 25/12/17,16:23:26,03,12,1, 11.9,1,1, 3.111, 10544.612, 448.079, 52913.993 25/12/17,16:23:26,04,12,1, 11.9,1,1, 3.111, 10544.619, 448.084, 52913.973 25/12/17,16:23:26,05,12,1, 11.9,1,1, 3.111, 10544.608, 448.098, 52914.001 25/12/17,16:23:26,06,12,1, 11.9,1,1, 3.111, 10544.595, 448.088, 52914.048 25/12/17,16:23:26,07,12,1, 11.9,1,1, 3.111, 10544.605, 448.063, 52914.033 25/12/17,16:23:26,08,12,1, 11.9,1,1, 3.111, 10544.591, 448.071, 52914.025 25/12/17,16:23:26,09,12,1, 11.9,1,1, 3.111, 10544.577, 448.089, 52914.001 25/12/17,16:23:26,10,12,1, 11.9,1,1, 3.111, 10544.600, 448.078, 52914.080 25/12/17,16:23:26,11,12,1, 11.9,1,1, 3.111, 10544.567, 448.072, 52914.096 25/12/17,16:23:26,12,12,1, 11.9,1,1, 3.111, 10544.551, 448.089, 52914.023 25/12/17,16:23:26,13,12,1, 11.9,1,1, 3.111, 10544.557, 448.089, 52914.161 25/12/17,16:23:26,14,12,1, 11.9,1,1, 3.111, 10544.549, 448.075, 52914.211 25/12/17,16:23:26,15,12,1, 11.9,1,1, 3.111, 10544.555, 448.078, 52914.185 25/12/17,16:23:26,16,12,1, 11.9,1,1, 3.111, 10544.553, 448.093, 52914.202 25/12/17,16:23:26,17,12,1, 11.9,1,1, 3.111, 10544.521, 448.091, 52914.113 25/12/17,16:23:26,18,12,1, 11.9,1,1, 3.111, 10544.518, 448.065, 52914.133 25/12/17,16:23:26,19,12,1, 11.9,1,1, 3.111, 10544.535, 448.059, 52914.224 25/12/17,16:23:27,00,12,1, 11.9,1,1, 3.110, 10544.534, 448.059, 52914.224 25/12/17,16:23:27,01,12,1, 11.9,1,1, 3.110, 10544.499, 448.050, 52914.204 25/12/17,16:23:27,02,12,1, 11.9,1,1, 3.110, 10544.510, 448.064, 52914.181 25/12/17,16:23:27,03,12,1, 11.9,1,1, 3.110, 10544.462, 448.044, 52914.212 25/12/17,16:23:27,04,12,1, 11.9,1,1, 3.110, 10544.492, 448.057, 52914.190 25/12/17,16:23:27,05,12,1, 11.9,1,1, 3.110, 10544.473, 448.050, 52914.197 25/12/17,16:23:27,06,12,1, 11.9,1,1, 3.110, 10544.470, 448.045, 52914.308 25/12/17,16:23:27,07,12,1, 11.9,1,1, 3.110, 10544.481, 448.035, 52914.269 25/12/17,16:23:27,08,12,1, 11.9,1,1, 3.110, 10544.491, 448.066, 52914.373 25/12/17,16:23:27,09,12,1, 11.9,1,1, 3.110, 10544.437, 448.034, 52914.285 25/12/17,16:23:27,10,12,1, 11.9,1,1, 3.110, 10544.461, 448.026, 52914.358 25/12/17,16:23:27,11,12,1, 11.9,1,1, 3.110, 10544.464, 448.014, 52914.253 25/12/17,16:23:27,12,12,1, 11.9,1,1, 3.110, 10544.457, 448.011, 52914.297 25/12/17,16:23:27,13,12,1, 11.9,1,1, 3.110, 10544.454, 448.021, 52914.335 25/12/17,16:23:27,14,12,1, 11.9,1,1, 3.110, 10544.435, 448.011, 52914.374 25/12/17,16:23:27,15,12,1, 11.9,1,1, 3.110, 10544.437, 448.020, 52914.386 25/12/17,16:23:27,16,12,1, 11.9,1,1, 3.110, 10544.422, 448.002, 52914.364 25/12/17,16:23:27,17,12,1, 11.9,1,1, 3.110, 10544.421, 447.999, 52914.315 25/12/17,16:23:27,18,12,1, 11.9,1,1, 3.110, 10544.418, 447.970, 52914.446 25/12/17,16:23:27,19,12,1, 11.9,1,1, 3.110, 10544.402, 447.992, 52914.428 25/12/17,16:23:28,00,12,1, 12.0,1,1, 3.113, 10544.400, 447.992, 52914.428 25/12/17,16:23:28,01,12,1, 12.0,1,1, 3.113, 10544.404, 448.003, 52914.544 25/12/17,16:23:28,02,12,1, 12.0,1,1, 3.113, 10544.386, 447.999, 52914.511 25/12/17,16:23:28,03,12,1, 12.0,1,1, 3.113, 10544.407, 447.979, 52914.534 25/12/17,16:23:28,04,12,1, 12.0,1,1, 3.113, 10544.393, 447.972, 52914.562 25/12/17,16:23:28,05,12,1, 12.0,1,1, 3.113, 10544.365, 447.965, 52914.482 25/12/17,16:23:28,06,12,1, 12.0,1,1, 3.113, 10544.354, 447.977, 52914.454 25/12/17,16:23:28,07,12,1, 12.0,1,1, 3.113, 10544.351, 447.982, 52914.471 25/12/17,16:23:28,08,12,1, 12.0,1,1, 3.113, 10544.362, 447.972, 52914.528 25/12/17,16:23:28,09,12,1, 12.0,1,1, 3.113, 10544.363, 447.979, 52914.532 25/12/17,16:23:28,10,12,1, 12.0,1,1, 3.113, 10544.353, 447.978, 52914.590 25/12/17,16:23:28,11,12,1, 12.0,1,1, 3.113, 10544.332, 447.961, 52914.616 25/12/17,16:23:28,12,12,1, 12.0,1,1, 3.113, 10544.322, 447.971, 52914.597 25/12/17,16:23:28,13,12,1, 12.0,1,1, 3.113, 10544.362, 447.944, 52914.568 25/12/17,16:23:28,14,12,1, 12.0,1,1, 3.113, 10544.331, 447.986, 52914.642 25/12/17,16:23:28,15,12,1, 12.0,1,1, 3.113, 10544.327, 448.014, 52914.671 25/12/17,16:23:28,16,12,1, 12.0,1,1, 3.113, 10544.333, 447.976, 52914.707 25/12/17,16:23:28,17,12,1, 12.0,1,1, 3.113, 10544.308, 447.985, 52914.736 25/12/17,16:23:28,18,12,1, 12.0,1,1, 3.113, 10544.317, 447.979, 52914.704 25/12/17,16:23:28,19,12,1, 12.0,1,1, 3.113, 10544.334, 447.987, 52914.733 25/12/17,16:23:29,00,11,1, 12.0,1,1, 3.112, 10544.333, 447.987, 52914.733 25/12/17,16:23:29,01,11,1, 12.0,1,1, 3.112, 10544.297, 447.949, 52914.697 25/12/17,16:23:29,02,11,1, 12.0,1,1, 3.112, 10544.303, 447.953, 52914.737 25/12/17,16:23:29,03,11,1, 12.0,1,1, 3.112, 10544.304, 447.938, 52914.692 25/12/17,16:23:29,04,11,1, 12.0,1,1, 3.112, 10544.283, 447.937, 52914.759 25/12/17,16:23:29,05,11,1, 12.0,1,1, 3.112, 10544.262, 447.955, 52914.828 25/12/17,16:23:29,06,11,1, 12.0,1,1, 3.112, 10544.279, 447.951, 52914.846 25/12/17,16:23:29,07,11,1, 12.0,1,1, 3.112, 10544.262, 447.950, 52914.806 25/12/17,16:23:29,08,11,1, 12.0,1,1, 3.112, 10544.280, 447.925, 52914.868 25/12/17,16:23:29,09,11,1, 12.0,1,1, 3.112, 10544.261, 447.916, 52914.845 25/12/17,16:23:29,10,11,1, 12.0,1,1, 3.112, 10544.263, 447.920, 52914.929 25/12/17,16:23:29,11,11,1, 12.0,1,1, 3.112, 10544.269, 447.912, 52914.828 25/12/17,16:23:29,12,11,1, 12.0,1,1, 3.112, 10544.256, 447.926, 52914.799 25/12/17,16:23:29,13,11,1, 12.0,1,1, 3.112, 10544.260, 447.899, 52914.832 25/12/17,16:23:29,14,11,1, 12.0,1,1, 3.112, 10544.286, 447.910, 52914.779 25/12/17,16:23:29,15,11,1, 12.0,1,1, 3.112, 10544.261, 447.913, 52914.777 25/12/17,16:23:29,16,11,1, 12.0,1,1, 3.112, 10544.249, 447.897, 52914.905 25/12/17,16:23:29,17,11,1, 12.0,1,1, 3.112, 10544.244, 447.906, 52914.863 25/12/17,16:23:29,18,11,1, 12.0,1,1, 3.112, 10544.262, 447.886, 52914.965 25/12/17,16:23:29,19,11,1, 12.0,1,1, 3.112, 10544.262, 447.885, 52914.899 25/12/17,16:23:30,00,11,1, 11.9,1,1, 3.112, 10544.258, 447.885, 52914.899 25/12/17,16:23:30,01,11,1, 11.9,1,1, 3.112, 10544.223, 447.883, 52915.004 25/12/17,16:23:30,02,11,1, 11.9,1,1, 3.112, 10544.245, 447.863, 52914.908 25/12/17,16:23:30,03,11,1, 11.9,1,1, 3.112, 10544.232, 447.864, 52914.996 25/12/17,16:23:30,04,11,1, 11.9,1,1, 3.112, 10544.179, 447.861, 52915.006 25/12/17,16:23:30,05,11,1, 11.9,1,1, 3.112, 10544.211, 447.882, 52915.025 25/12/17,16:23:30,06,11,1, 11.9,1,1, 3.112, 10544.202, 447.849, 52915.029 25/12/17,16:23:30,07,11,1, 11.9,1,1, 3.112, 10544.211, 447.845, 52915.008 25/12/17,16:23:30,08,11,1, 11.9,1,1, 3.112, 10544.208, 447.826, 52914.972 25/12/17,16:23:30,09,11,1, 11.9,1,1, 3.112, 10544.197, 447.852, 52915.006 25/12/17,16:23:30,10,11,1, 11.9,1,1, 3.112, 10544.193, 447.849, 52914.968 25/12/17,16:23:30,11,11,1, 11.9,1,1, 3.112, 10544.185, 447.827, 52915.066 25/12/17,16:23:30,12,11,1, 11.9,1,1, 3.112, 10544.163, 447.848, 52915.113 25/12/17,16:23:30,13,11,1, 11.9,1,1, 3.112, 10544.163, 447.831, 52915.107 25/12/17,16:23:30,14,11,1, 11.9,1,1, 3.112, 10544.174, 447.848, 52915.172 25/12/17,16:23:30,15,11,1, 11.9,1,1, 3.112, 10544.165, 447.822, 52915.135 25/12/17,16:23:30,16,11,1, 11.9,1,1, 3.112, 10544.181, 447.814, 52915.082 25/12/17,16:23:30,17,11,1, 11.9,1,1, 3.112, 10544.170, 447.800, 52915.096 25/12/17,16:23:30,18,11,1, 11.9,1,1, 3.112, 10544.169, 447.818, 52915.185 25/12/17,16:23:30,19,11,1, 11.9,1,1, 3.112, 10544.147, 447.818, 52915.155 25/12/17,16:23:31,00,11,1, 11.9,1,1, 3.110, 10544.142, 447.818, 52915.155 25/12/17,16:23:31,01,11,1, 11.9,1,1, 3.110, 10544.135, 447.819, 52915.153 25/12/17,16:23:31,02,11,1, 11.9,1,1, 3.110, 10544.109, 447.800, 52915.159 25/12/17,16:23:31,03,11,1, 11.9,1,1, 3.110, 10544.110, 447.800, 52915.213 25/12/17,16:23:31,04,11,1, 11.9,1,1, 3.110, 10544.141, 447.789, 52915.219 25/12/17,16:23:31,05,11,1, 11.9,1,1, 3.110, 10544.104, 447.787, 52915.232 25/12/17,16:23:31,06,11,1, 11.9,1,1, 3.110, 10544.100, 447.808, 52915.282 25/12/17,16:23:31,07,11,1, 11.9,1,1, 3.110, 10544.076, 447.807, 52915.237 25/12/17,16:23:31,08,11,1, 11.9,1,1, 3.110, 10544.074, 447.755, 52915.291 25/12/17,16:23:31,09,11,1, 11.9,1,1, 3.110, 10544.081, 447.773, 52915.256 25/12/17,16:23:31,10,11,1, 11.9,1,1, 3.110, 10544.076, 447.798, 52915.251 25/12/17,16:23:31,11,11,1, 11.9,1,1, 3.110, 10544.089, 447.773, 52915.313 25/12/17,16:23:31,12,11,1, 11.9,1,1, 3.110, 10544.064, 447.770, 52915.297 25/12/17,16:23:31,13,11,1, 11.9,1,1, 3.110, 10544.044, 447.779, 52915.328 25/12/17,16:23:31,14,11,1, 11.9,1,1, 3.110, 10544.031, 447.750, 52915.298 25/12/17,16:23:31,15,11,1, 11.9,1,1, 3.110, 10544.038, 447.757, 52915.224 25/12/17,16:23:31,16,11,1, 11.9,1,1, 3.110, 10544.022, 447.738, 52915.292 25/12/17,16:23:31,17,11,1, 11.9,1,1, 3.110, 10544.040, 447.743, 52915.333 25/12/17,16:23:31,18,11,1, 11.9,1,1, 3.110, 10544.034, 447.743, 52915.365 25/12/17,16:23:31,19,11,1, 11.9,1,1, 3.110, 10544.037, 447.753, 52915.390 25/12/17,16:23:32,00,11,1, 11.9,1,1, 3.111, 10544.033, 447.753, 52915.390 25/12/17,16:23:32,01,11,1, 11.9,1,1, 3.111, 10543.986, 447.750, 52915.357 25/12/17,16:23:32,02,11,1, 11.9,1,1, 3.111, 10543.990, 447.717, 52915.404 25/12/17,16:23:32,03,11,1, 11.9,1,1, 3.111, 10544.006, 447.745, 52915.348 25/12/17,16:23:32,04,11,1, 11.9,1,1, 3.111, 10543.998, 447.696, 52915.418 25/12/17,16:23:32,05,11,1, 11.9,1,1, 3.111, 10543.989, 447.675, 52915.354 25/12/17,16:23:32,06,11,1, 11.9,1,1, 3.111, 10544.000, 447.714, 52915.430 25/12/17,16:23:32,07,11,1, 11.9,1,1, 3.111, 10543.967, 447.692, 52915.515 25/12/17,16:23:32,08,11,1, 11.9,1,1, 3.111, 10543.992, 447.661, 52915.329 25/12/17,16:23:32,09,11,1, 11.9,1,1, 3.111, 10543.956, 447.672, 52915.382 25/12/17,16:23:32,10,11,1, 11.9,1,1, 3.111, 10543.955, 447.659, 52915.366 25/12/17,16:23:32,11,11,1, 11.9,1,1, 3.111, 10543.954, 447.661, 52915.446 25/12/17,16:23:32,12,11,1, 11.9,1,1, 3.111, 10543.957, 447.653, 52915.425 25/12/17,16:23:32,13,11,1, 11.9,1,1, 3.111, 10543.944, 447.649, 52915.525 25/12/17,16:23:32,14,11,1, 11.9,1,1, 3.111, 10543.923, 447.648, 52915.587 25/12/17,16:23:32,15,11,1, 11.9,1,1, 3.111, 10543.930, 447.651, 52915.524 25/12/17,16:23:32,16,11,1, 11.9,1,1, 3.111, 10543.901, 447.627, 52915.508 25/12/17,16:23:32,17,11,1, 11.9,1,1, 3.111, 10543.898, 447.616, 52915.533 25/12/17,16:23:32,18,11,1, 11.9,1,1, 3.111, 10543.914, 447.622, 52915.527 25/12/17,16:23:32,19,11,1, 11.9,1,1, 3.111, 10543.907, 447.634, 52915.539 25/12/17,16:23:33,00,11,1, 11.9,1,1, 3.109, 10543.900, 447.634, 52915.539 25/12/17,16:23:33,01,11,1, 11.9,1,1, 3.109, 10543.877, 447.617, 52915.532 25/12/17,16:23:33,02,11,1, 11.9,1,1, 3.109, 10543.864, 447.614, 52915.525 25/12/17,16:23:33,03,11,1, 11.9,1,1, 3.109, 10543.874, 447.605, 52915.566 25/12/17,16:23:33,04,11,1, 11.9,1,1, 3.109, 10543.856, 447.598, 52915.586 25/12/17,16:23:33,05,11,1, 11.9,1,1, 3.109, 10543.835, 447.606, 52915.609 25/12/17,16:23:33,06,11,1, 11.9,1,1, 3.109, 10543.829, 447.575, 52915.637 25/12/17,16:23:33,07,11,1, 11.9,1,1, 3.109, 10543.832, 447.584, 52915.599 25/12/17,16:23:33,08,11,1, 11.9,1,1, 3.109, 10543.813, 447.580, 52915.652 25/12/17,16:23:33,09,11,1, 11.9,1,1, 3.109, 10543.850, 447.569, 52915.577 25/12/17,16:23:33,10,11,1, 11.9,1,1, 3.109, 10543.834, 447.569, 52915.588 25/12/17,16:23:33,11,11,1, 11.9,1,1, 3.109, 10543.804, 447.562, 52915.676 25/12/17,16:23:33,12,11,1, 11.9,1,1, 3.109, 10543.801, 447.540, 52915.570 25/12/17,16:23:33,13,11,1, 11.9,1,1, 3.109, 10543.791, 447.548, 52915.639 25/12/17,16:23:33,14,11,1, 11.9,1,1, 3.109, 10543.811, 447.524, 52915.654 25/12/17,16:23:33,15,11,1, 11.9,1,1, 3.109, 10543.789, 447.525, 52915.751 25/12/17,16:23:33,16,11,1, 11.9,1,1, 3.109, 10543.760, 447.538, 52915.662 25/12/17,16:23:33,17,11,1, 11.9,1,1, 3.109, 10543.822, 447.509, 52915.545 25/12/17,16:23:33,18,11,1, 11.9,1,1, 3.109, 10543.740, 447.500, 52915.628 25/12/17,16:23:33,19,11,1, 11.9,1,1, 3.109, 10543.796, 447.487, 52915.656 25/12/17,16:23:34,00,10,1, 11.9,1,1, 3.108, 10543.791, 447.487, 52915.656 25/12/17,16:23:34,01,10,1, 11.9,1,1, 3.108, 10543.738, 447.508, 52915.778 25/12/17,16:23:34,02,10,1, 11.9,1,1, 3.108, 10543.749, 447.500, 52915.752 25/12/17,16:23:34,03,10,1, 11.9,1,1, 3.108, 10543.696, 447.500, 52915.788 25/12/17,16:23:34,04,10,1, 11.9,1,1, 3.108, 10543.707, 447.479, 52915.748 25/12/17,16:23:34,05,10,1, 11.9,1,1, 3.108, 10543.727, 447.464, 52915.743 25/12/17,16:23:34,06,10,1, 11.9,1,1, 3.108, 10543.675, 447.441, 52915.737 25/12/17,16:23:34,07,10,1, 11.9,1,1, 3.108, 10543.681, 447.474, 52915.773 25/12/17,16:23:34,08,10,1, 11.9,1,1, 3.108, 10543.678, 447.444, 52915.733 25/12/17,16:23:34,09,10,1, 11.9,1,1, 3.108, 10543.653, 447.441, 52915.844 25/12/17,16:23:34,10,10,1, 11.9,1,1, 3.108, 10543.644, 447.430, 52915.844 25/12/17,16:23:34,11,10,1, 11.9,1,1, 3.108, 10543.637, 447.430, 52915.737 25/12/17,16:23:34,12,10,1, 11.9,1,1, 3.108, 10543.662, 447.416, 52915.822 25/12/17,16:23:34,13,10,1, 11.9,1,1, 3.108, 10543.636, 447.420, 52915.836 25/12/17,16:23:34,14,10,1, 11.9,1,1, 3.108, 10543.633, 447.403, 52915.842 25/12/17,16:23:34,15,10,1, 11.9,1,1, 3.108, 10543.630, 447.409, 52915.869 25/12/17,16:23:34,16,10,1, 11.9,1,1, 3.108, 10543.622, 447.390, 52915.885 25/12/17,16:23:34,17,10,1, 11.9,1,1, 3.108, 10543.631, 447.382, 52915.855 25/12/17,16:23:34,18,10,1, 11.9,1,1, 3.108, 10543.599, 447.373, 52915.833 25/12/17,16:23:34,19,10,1, 11.9,1,1, 3.108, 10543.566, 447.386, 52915.809 25/12/17,16:23:35,00,09,1, 12.0,1,1, 3.109, 10543.566, 447.386, 52915.809 25/12/17,16:23:35,01,09,1, 12.0,1,1, 3.109, 10543.583, 447.380, 52915.846 25/12/17,16:23:35,02,09,1, 12.0,1,1, 3.109, 10543.577, 447.363, 52915.932 25/12/17,16:23:35,03,09,1, 12.0,1,1, 3.109, 10543.545, 447.348, 52915.922 25/12/17,16:23:35,04,09,1, 12.0,1,1, 3.109, 10543.582, 447.350, 52915.871 25/12/17,16:23:35,05,09,1, 12.0,1,1, 3.109, 10543.530, 447.329, 52915.887 25/12/17,16:23:35,06,09,1, 12.0,1,1, 3.109, 10543.548, 447.347, 52915.922 25/12/17,16:23:35,07,09,1, 12.0,1,1, 3.109, 10543.554, 447.332, 52915.933 25/12/17,16:23:35,08,09,1, 12.0,1,1, 3.109, 10543.529, 447.350, 52915.892 25/12/17,16:23:35,09,09,1, 12.0,1,1, 3.109, 10543.506, 447.315, 52915.928 25/12/17,16:23:35,10,09,1, 12.0,1,1, 3.109, 10543.519, 447.315, 52915.981 25/12/17,16:23:35,11,09,1, 12.0,1,1, 3.109, 10543.528, 447.318, 52915.999 25/12/17,16:23:35,12,09,1, 12.0,1,1, 3.109, 10543.520, 447.308, 52916.012 25/12/17,16:23:35,13,09,1, 12.0,1,1, 3.109, 10543.506, 447.287, 52915.978 25/12/17,16:23:35,14,09,1, 12.0,1,1, 3.109, 10543.494, 447.279, 52915.949 25/12/17,16:23:35,15,09,1, 12.0,1,1, 3.109, 10543.509, 447.283, 52915.923 25/12/17,16:23:35,16,09,1, 12.0,1,1, 3.109, 10543.499, 447.275, 52916.020 25/12/17,16:23:35,17,09,1, 12.0,1,1, 3.109, 10543.485, 447.243, 52915.977 25/12/17,16:23:35,18,09,1, 12.0,1,1, 3.109, 10543.495, 447.255, 52916.008 25/12/17,16:23:35,19,09,1, 12.0,1,1, 3.109, 10543.491, 447.229, 52916.060 25/12/17,16:23:36,00,10,1, 11.9,1,1, 3.113, 10543.491, 447.229, 52916.060 25/12/17,16:23:36,01,10,1, 11.9,1,1, 3.113, 10543.454, 447.216, 52916.041 25/12/17,16:23:36,02,10,1, 11.9,1,1, 3.113, 10543.458, 447.202, 52916.059 25/12/17,16:23:36,03,10,1, 11.9,1,1, 3.113, 10543.453, 447.180, 52916.020 25/12/17,16:23:36,04,10,1, 11.9,1,1, 3.113, 10543.455, 447.181, 52915.979 25/12/17,16:23:36,05,10,1, 11.9,1,1, 3.113, 10543.458, 447.156, 52916.026 25/12/17,16:23:36,06,10,1, 11.9,1,1, 3.113, 10543.433, 447.167, 52916.019 25/12/17,16:23:36,07,10,1, 11.9,1,1, 3.113, 10543.445, 447.137, 52915.999 25/12/17,16:23:36,08,10,1, 11.9,1,1, 3.113, 10543.449, 447.145, 52915.987 25/12/17,16:23:36,09,10,1, 11.9,1,1, 3.113, 10543.444, 447.167, 52916.077 25/12/17,16:23:36,10,10,1, 11.9,1,1, 3.113, 10543.422, 447.156, 52916.092 25/12/17,16:23:36,11,10,1, 11.9,1,1, 3.113, 10543.436, 447.120, 52916.104 25/12/17,16:23:36,12,10,1, 11.9,1,1, 3.113, 10543.434, 447.102, 52916.020 25/12/17,16:23:36,13,10,1, 11.9,1,1, 3.113, 10543.399, 447.115, 52916.158 25/12/17,16:23:36,14,10,1, 11.9,1,1, 3.113, 10543.401, 447.121, 52916.158 25/12/17,16:23:36,15,10,1, 11.9,1,1, 3.113, 10543.393, 447.092, 52916.109 25/12/17,16:23:36,16,10,1, 11.9,1,1, 3.113, 10543.412, 447.104, 52916.126 25/12/17,16:23:36,17,10,1, 11.9,1,1, 3.113, 10543.398, 447.085, 52916.164 25/12/17,16:23:36,18,10,1, 11.9,1,1, 3.113, 10543.399, 447.053, 52916.126 25/12/17,16:23:36,19,10,1, 11.9,1,1, 3.113, 10543.414, 447.044, 52916.154 25/12/17,16:23:37,00,11,1, 12.0,1,1, 3.111, 10543.407, 447.044, 52916.154 25/12/17,16:23:37,01,11,1, 12.0,1,1, 3.111, 10543.391, 447.049, 52916.092 25/12/17,16:23:37,02,11,1, 12.0,1,1, 3.111, 10543.366, 447.019, 52916.129 25/12/17,16:23:37,03,11,1, 12.0,1,1, 3.111, 10543.339, 447.038, 52916.097 25/12/17,16:23:37,04,11,1, 12.0,1,1, 3.111, 10543.348, 447.019, 52916.109 25/12/17,16:23:37,05,11,1, 12.0,1,1, 3.111, 10543.353, 447.000, 52916.169 25/12/17,16:23:37,06,11,1, 12.0,1,1, 3.111, 10543.341, 446.984, 52916.143 25/12/17,16:23:37,07,11,1, 12.0,1,1, 3.111, 10543.327, 446.982, 52916.228 25/12/17,16:23:37,08,11,1, 12.0,1,1, 3.111, 10543.327, 446.975, 52916.245 25/12/17,16:23:37,09,11,1, 12.0,1,1, 3.111, 10543.321, 446.953, 52916.138 25/12/17,16:23:37,10,11,1, 12.0,1,1, 3.111, 10543.335, 446.954, 52916.222 25/12/17,16:23:37,11,11,1, 12.0,1,1, 3.111, 10543.338, 446.942, 52916.160 25/12/17,16:23:37,12,11,1, 12.0,1,1, 3.111, 10543.349, 446.921, 52916.160 25/12/17,16:23:37,13,11,1, 12.0,1,1, 3.111, 10543.315, 446.917, 52916.231 25/12/17,16:23:37,14,11,1, 12.0,1,1, 3.111, 10543.307, 446.915, 52916.199 25/12/17,16:23:37,15,11,1, 12.0,1,1, 3.111, 10543.308, 446.910, 52916.139 25/12/17,16:23:37,16,11,1, 12.0,1,1, 3.111, 10543.325, 446.918, 52916.231 25/12/17,16:23:37,17,11,1, 12.0,1,1, 3.111, 10543.322, 446.867, 52916.194 25/12/17,16:23:37,18,11,1, 12.0,1,1, 3.111, 10543.314, 446.879, 52916.194 25/12/17,16:23:37,19,11,1, 12.0,1,1, 3.111, 10543.281, 446.879, 52916.282 25/12/17,16:23:38,00,12,1, 11.9,1,1, 3.112, 10543.274, 446.879, 52916.282 25/12/17,16:23:38,01,12,1, 11.9,1,1, 3.112, 10543.287, 446.840, 52916.262 25/12/17,16:23:38,02,12,1, 11.9,1,1, 3.112, 10543.288, 446.830, 52916.217 25/12/17,16:23:38,03,12,1, 11.9,1,1, 3.112, 10543.288, 446.816, 52916.160 25/12/17,16:23:38,04,12,1, 11.9,1,1, 3.112, 10543.285, 446.799, 52916.295 25/12/17,16:23:38,05,12,1, 11.9,1,1, 3.112, 10543.276, 446.797, 52916.190 25/12/17,16:23:38,06,12,1, 11.9,1,1, 3.112, 10543.298, 446.772, 52916.299 25/12/17,16:23:38,07,12,1, 11.9,1,1, 3.112, 10543.297, 446.768, 52916.301 25/12/17,16:23:38,08,12,1, 11.9,1,1, 3.112, 10543.275, 446.761, 52916.279 25/12/17,16:23:38,09,12,1, 11.9,1,1, 3.112, 10543.267, 446.728, 52916.280 25/12/17,16:23:38,10,12,1, 11.9,1,1, 3.112, 10543.304, 446.723, 52916.265 25/12/17,16:23:38,11,12,1, 11.9,1,1, 3.112, 10543.269, 446.729, 52916.355 25/12/17,16:23:38,12,12,1, 11.9,1,1, 3.112, 10543.292, 446.719, 52916.312 25/12/17,16:23:38,13,12,1, 11.9,1,1, 3.112, 10543.297, 446.690, 52916.309 25/12/17,16:23:38,14,12,1, 11.9,1,1, 3.112, 10543.287, 446.698, 52916.290 25/12/17,16:23:38,15,12,1, 11.9,1,1, 3.112, 10543.280, 446.651, 52916.304 25/12/17,16:23:38,16,12,1, 11.9,1,1, 3.112, 10543.287, 446.649, 52916.268 25/12/17,16:23:38,17,12,1, 11.9,1,1, 3.112, 10543.277, 446.648, 52916.256 25/12/17,16:23:38,18,12,1, 11.9,1,1, 3.112, 10543.279, 446.637, 52916.276 25/12/17,16:23:38,19,12,1, 11.9,1,1, 3.112, 10543.264, 446.617, 52916.265 25/12/17,16:23:39,00,11,1, 11.9,1,1, 3.111, 10543.257, 446.617, 52916.265 25/12/17,16:23:39,01,11,1, 11.9,1,1, 3.111, 10543.251, 446.599, 52916.358 25/12/17,16:23:39,02,11,1, 11.9,1,1, 3.111, 10543.251, 446.595, 52916.394 25/12/17,16:23:39,03,11,1, 11.9,1,1, 3.111, 10543.252, 446.562, 52916.348 25/12/17,16:23:39,04,11,1, 11.9,1,1, 3.111, 10543.277, 446.570, 52916.361 25/12/17,16:23:39,05,11,1, 11.9,1,1, 3.111, 10543.284, 446.529, 52916.307 25/12/17,16:23:39,06,11,1, 11.9,1,1, 3.111, 10543.251, 446.528, 52916.333 25/12/17,16:23:39,07,11,1, 11.9,1,1, 3.111, 10543.267, 446.526, 52916.401 25/12/17,16:23:39,08,11,1, 11.9,1,1, 3.111, 10543.272, 446.515, 52916.394 25/12/17,16:23:39,09,11,1, 11.9,1,1, 3.111, 10543.225, 446.502, 52916.324 25/12/17,16:23:39,10,11,1, 11.9,1,1, 3.111, 10543.239, 446.510, 52916.300 25/12/17,16:23:39,11,11,1, 11.9,1,1, 3.111, 10543.244, 446.503, 52916.316 25/12/17,16:23:39,12,11,1, 11.9,1,1, 3.111, 10543.241, 446.469, 52916.323 25/12/17,16:23:39,13,11,1, 11.9,1,1, 3.111, 10543.260, 446.457, 52916.278 25/12/17,16:23:39,14,11,1, 11.9,1,1, 3.111, 10543.257, 446.447, 52916.313 25/12/17,16:23:39,15,11,1, 11.9,1,1, 3.111, 10543.248, 446.431, 52916.319 25/12/17,16:23:39,16,11,1, 11.9,1,1, 3.111, 10543.255, 446.429, 52916.381 25/12/17,16:23:39,17,11,1, 11.9,1,1, 3.111, 10543.247, 446.415, 52916.385 25/12/17,16:23:39,18,11,1, 11.9,1,1, 3.111, 10543.251, 446.403, 52916.299 25/12/17,16:23:39,19,11,1, 11.9,1,1, 3.111, 10543.258, 446.376, 52916.364 25/12/17,16:23:40,00,10,1, 11.9,1,1, 3.108, 10543.257, 446.376, 52916.364 25/12/17,16:23:40,01,10,1, 11.9,1,1, 3.108, 10543.249, 446.338, 52916.333 25/12/17,16:23:40,02,10,1, 11.9,1,1, 3.108, 10543.247, 446.327, 52916.367 25/12/17,16:23:40,03,10,1, 11.9,1,1, 3.108, 10543.240, 446.320, 52916.307 25/12/17,16:23:40,04,10,1, 11.9,1,1, 3.108, 10543.239, 446.298, 52916.330 25/12/17,16:23:40,05,10,1, 11.9,1,1, 3.108, 10543.257, 446.269, 52916.252 25/12/17,16:23:40,06,10,1, 11.9,1,1, 3.108, 10543.256, 446.292, 52916.398 25/12/17,16:23:40,07,10,1, 11.9,1,1, 3.108, 10543.257, 446.247, 52916.306 25/12/17,16:23:40,08,10,1, 11.9,1,1, 3.108, 10543.241, 446.247, 52916.332 25/12/17,16:23:40,09,10,1, 11.9,1,1, 3.108, 10543.229, 446.223, 52916.345 25/12/17,16:23:40,10,10,1, 11.9,1,1, 3.108, 10543.252, 446.228, 52916.440 25/12/17,16:23:40,11,10,1, 11.9,1,1, 3.108, 10543.224, 446.211, 52916.390 25/12/17,16:23:40,12,10,1, 11.9,1,1, 3.108, 10543.231, 446.200, 52916.409 25/12/17,16:23:40,13,10,1, 11.9,1,1, 3.108, 10543.196, 446.169, 52916.389 25/12/17,16:23:40,14,10,1, 11.9,1,1, 3.108, 10543.238, 446.172, 52916.375 25/12/17,16:23:40,15,10,1, 11.9,1,1, 3.108, 10543.213, 446.139, 52916.380 25/12/17,16:23:40,16,10,1, 11.9,1,1, 3.108, 10543.214, 446.133, 52916.418 25/12/17,16:23:40,17,10,1, 11.9,1,1, 3.108, 10543.197, 446.128, 52916.410 25/12/17,16:23:40,18,10,1, 11.9,1,1, 3.108, 10543.213, 446.084, 52916.434 25/12/17,16:23:40,19,10,1, 11.9,1,1, 3.108, 10543.202, 446.086, 52916.343 25/12/17,16:23:41,00,10,1, 11.8,1,1, 3.114, 10543.199, 446.086, 52916.343 25/12/17,16:23:41,01,10,1, 11.8,1,1, 3.114, 10543.196, 446.073, 52916.355 25/12/17,16:23:41,02,10,1, 11.8,1,1, 3.114, 10543.206, 446.039, 52916.444 25/12/17,16:23:41,03,10,1, 11.8,1,1, 3.114, 10543.214, 446.034, 52916.412 25/12/17,16:23:41,04,10,1, 11.8,1,1, 3.114, 10543.205, 446.012, 52916.260 25/12/17,16:23:41,05,10,1, 11.8,1,1, 3.114, 10543.206, 446.008, 52916.456 25/12/17,16:23:41,06,10,1, 11.8,1,1, 3.114, 10543.185, 445.975, 52916.407 25/12/17,16:23:41,07,10,1, 11.8,1,1, 3.114, 10543.198, 445.963, 52916.421 25/12/17,16:23:41,08,10,1, 11.8,1,1, 3.114, 10543.167, 445.981, 52916.405 25/12/17,16:23:41,09,10,1, 11.8,1,1, 3.114, 10543.165, 445.955, 52916.480 25/12/17,16:23:41,10,10,1, 11.8,1,1, 3.114, 10543.188, 445.945, 52916.477 25/12/17,16:23:41,11,10,1, 11.8,1,1, 3.114, 10543.185, 445.921, 52916.455 25/12/17,16:23:41,12,10,1, 11.8,1,1, 3.114, 10543.176, 445.896, 52916.459 25/12/17,16:23:41,13,10,1, 11.8,1,1, 3.114, 10543.192, 445.885, 52916.374 25/12/17,16:23:41,14,10,1, 11.8,1,1, 3.114, 10543.168, 445.876, 52916.376 25/12/17,16:23:41,15,10,1, 11.8,1,1, 3.114, 10543.188, 445.866, 52916.454 25/12/17,16:23:41,16,10,1, 11.8,1,1, 3.114, 10543.198, 445.857, 52916.448 25/12/17,16:23:41,17,10,1, 11.8,1,1, 3.114, 10543.174, 445.824, 52916.463 25/12/17,16:23:41,18,10,1, 11.8,1,1, 3.114, 10543.179, 445.827, 52916.451 25/12/17,16:23:41,19,10,1, 11.8,1,1, 3.114, 10543.187, 445.790, 52916.473 25/12/17,16:23:42,00,10,1, 11.9,1,1, 3.117, 10543.182, 445.790, 52916.473 25/12/17,16:23:42,01,10,1, 11.9,1,1, 3.117, 10543.201, 445.772, 52916.442 25/12/17,16:23:42,02,10,1, 11.9,1,1, 3.117, 10543.177, 445.760, 52916.445 25/12/17,16:23:42,03,10,1, 11.9,1,1, 3.117, 10543.187, 445.757, 52916.442 25/12/17,16:23:42,04,10,1, 11.9,1,1, 3.117, 10543.207, 445.715, 52916.418 25/12/17,16:23:42,05,10,1, 11.9,1,1, 3.117, 10543.206, 445.691, 52916.481 25/12/17,16:23:42,06,10,1, 11.9,1,1, 3.117, 10543.220, 445.708, 52916.479 25/12/17,16:23:42,07,10,1, 11.9,1,1, 3.117, 10543.225, 445.655, 52916.476 25/12/17,16:23:42,08,10,1, 11.9,1,1, 3.117, 10543.232, 445.670, 52916.486 25/12/17,16:23:42,09,10,1, 11.9,1,1, 3.117, 10543.205, 445.656, 52916.446 25/12/17,16:23:42,10,10,1, 11.9,1,1, 3.117, 10543.209, 445.643, 52916.489 25/12/17,16:23:42,11,10,1, 11.9,1,1, 3.117, 10543.207, 445.628, 52916.490 25/12/17,16:23:42,12,10,1, 11.9,1,1, 3.117, 10543.248, 445.616, 52916.473 25/12/17,16:23:42,13,10,1, 11.9,1,1, 3.117, 10543.212, 445.565, 52916.466 25/12/17,16:23:42,14,10,1, 11.9,1,1, 3.117, 10543.234, 445.576, 52916.489 25/12/17,16:23:42,15,10,1, 11.9,1,1, 3.117, 10543.226, 445.549, 52916.386 25/12/17,16:23:42,16,10,1, 11.9,1,1, 3.117, 10543.227, 445.550, 52916.471 25/12/17,16:23:42,17,10,1, 11.9,1,1, 3.117, 10543.235, 445.526, 52916.454 25/12/17,16:23:42,18,10,1, 11.9,1,1, 3.117, 10543.222, 445.517, 52916.496 25/12/17,16:23:42,19,10,1, 11.9,1,1, 3.117, 10543.208, 445.502, 52916.546 25/12/17,16:23:43,00,10,1, 11.9,1,1, 3.114, 10543.207, 445.502, 52916.546 25/12/17,16:23:43,01,10,1, 11.9,1,1, 3.114, 10543.240, 445.437, 52916.437 25/12/17,16:23:43,02,10,1, 11.9,1,1, 3.114, 10543.221, 445.445, 52916.401 25/12/17,16:23:43,03,10,1, 11.9,1,1, 3.114, 10543.194, 445.445, 52916.514 25/12/17,16:23:43,04,10,1, 11.9,1,1, 3.114, 10543.223, 445.410, 52916.462 25/12/17,16:23:43,05,10,1, 11.9,1,1, 3.114, 10543.209, 445.412, 52916.570 25/12/17,16:23:43,06,10,1, 11.9,1,1, 3.114, 10543.210, 445.387, 52916.494 25/12/17,16:23:43,07,10,1, 11.9,1,1, 3.114, 10543.196, 445.387, 52916.458 25/12/17,16:23:43,08,10,1, 11.9,1,1, 3.114, 10543.197, 445.367, 52916.522 25/12/17,16:23:43,09,10,1, 11.9,1,1, 3.114, 10543.181, 445.355, 52916.507 25/12/17,16:23:43,10,10,1, 11.9,1,1, 3.114, 10543.234, 445.332, 52916.476 25/12/17,16:23:43,11,10,1, 11.9,1,1, 3.114, 10543.211, 445.299, 52916.516 25/12/17,16:23:43,12,10,1, 11.9,1,1, 3.114, 10543.183, 445.308, 52916.458 25/12/17,16:23:43,13,10,1, 11.9,1,1, 3.114, 10543.209, 445.312, 52916.718 25/12/17,16:23:43,14,10,1, 11.9,1,1, 3.114, 10543.243, 445.250, 52916.417 25/12/17,16:23:43,15,10,1, 11.9,1,1, 3.114, 10543.205, 445.233, 52916.363 25/12/17,16:23:43,16,10,1, 11.9,1,1, 3.114, 10543.228, 445.253, 52916.422 25/12/17,16:23:43,17,10,1, 11.9,1,1, 3.114, 10543.204, 445.216, 52916.443 25/12/17,16:23:43,18,10,1, 11.9,1,1, 3.114, 10543.231, 445.206, 52916.458 25/12/17,16:23:43,19,10,1, 11.9,1,1, 3.114, 10543.218, 445.213, 52916.557 25/12/17,16:23:44,00,10,1, 11.9,1,1, 3.108, 10543.215, 445.213, 52916.557 25/12/17,16:23:44,01,10,1, 11.9,1,1, 3.108, 10543.197, 445.152, 52916.482 25/12/17,16:23:44,02,10,1, 11.9,1,1, 3.108, 10543.229, 445.135, 52916.477 25/12/17,16:23:44,03,10,1, 11.9,1,1, 3.108, 10543.219, 445.124, 52916.416 25/12/17,16:23:44,04,10,1, 11.9,1,1, 3.108, 10543.198, 445.122, 52916.422 25/12/17,16:23:44,05,10,1, 11.9,1,1, 3.108, 10543.195, 445.084, 52916.488 25/12/17,16:23:44,06,10,1, 11.9,1,1, 3.108, 10543.227, 445.066, 52916.472 25/12/17,16:23:44,07,10,1, 11.9,1,1, 3.108, 10543.221, 445.069, 52916.498 25/12/17,16:23:44,08,10,1, 11.9,1,1, 3.108, 10543.235, 445.058, 52916.606 25/12/17,16:23:44,09,10,1, 11.9,1,1, 3.108, 10543.228, 445.054, 52916.516 25/12/17,16:23:44,10,10,1, 11.9,1,1, 3.108, 10543.254, 445.004, 52916.476 25/12/17,16:23:44,11,10,1, 11.9,1,1, 3.108, 10543.230, 445.009, 52916.548 25/12/17,16:23:44,12,10,1, 11.9,1,1, 3.108, 10543.233, 444.990, 52916.533 25/12/17,16:23:44,13,10,1, 11.9,1,1, 3.108, 10543.245, 444.997, 52916.596 25/12/17,16:23:44,14,10,1, 11.9,1,1, 3.108, 10543.239, 444.960, 52916.481 25/12/17,16:23:44,15,10,1, 11.9,1,1, 3.108, 10543.273, 444.941, 52916.526 25/12/17,16:23:44,16,10,1, 11.9,1,1, 3.108, 10543.260, 444.952, 52916.530 25/12/17,16:23:44,17,10,1, 11.9,1,1, 3.108, 10543.279, 444.910, 52916.433 25/12/17,16:23:44,18,10,1, 11.9,1,1, 3.108, 10543.265, 444.904, 52916.493 25/12/17,16:23:44,19,10,1, 11.9,1,1, 3.108, 10543.284, 444.916, 52916.489 25/12/17,16:23:45,00,10,1, 11.9,1,1, 3.112, 10543.282, 444.916, 52916.489 25/12/17,16:23:45,01,10,1, 11.9,1,1, 3.112, 10543.291, 444.867, 52916.383 25/12/17,16:23:45,02,10,1, 11.9,1,1, 3.112, 10543.255, 444.853, 52916.598 25/12/17,16:23:45,03,10,1, 11.9,1,1, 3.112, 10543.268, 444.843, 52916.646 25/12/17,16:23:45,04,10,1, 11.9,1,1, 3.112, 10543.280, 444.814, 52916.591 25/12/17,16:23:45,05,10,1, 11.9,1,1, 3.112, 10543.331, 444.822, 52916.520 25/12/17,16:23:45,06,10,1, 11.9,1,1, 3.112, 10543.329, 444.789, 52916.483 25/12/17,16:23:45,07,10,1, 11.9,1,1, 3.112, 10543.341, 444.802, 52916.569 25/12/17,16:23:45,08,10,1, 11.9,1,1, 3.112, 10543.343, 444.786, 52916.675 25/12/17,16:23:45,09,10,1, 11.9,1,1, 3.112, 10543.372, 444.759, 52916.441 25/12/17,16:23:45,10,10,1, 11.9,1,1, 3.112, 10543.340, 444.747, 52916.548 25/12/17,16:23:45,11,10,1, 11.9,1,1, 3.112, 10543.316, 444.728, 52916.550 25/12/17,16:23:45,12,10,1, 11.9,1,1, 3.112, 10543.380, 444.719, 52916.521 25/12/17,16:23:45,13,10,1, 11.9,1,1, 3.112, 10543.378, 444.690, 52916.538 25/12/17,16:23:45,14,10,1, 11.9,1,1, 3.112, 10543.392, 444.692, 52916.553 25/12/17,16:23:45,15,10,1, 11.9,1,1, 3.112, 10543.378, 444.662, 52916.532 25/12/17,16:23:45,16,10,1, 11.9,1,1, 3.112, 10543.399, 444.645, 52916.577 25/12/17,16:23:45,17,10,1, 11.9,1,1, 3.112, 10543.413, 444.606, 52916.545 25/12/17,16:23:45,18,10,1, 11.9,1,1, 3.112, 10543.405, 444.627, 52916.537 25/12/17,16:23:45,19,10,1, 11.9,1,1, 3.112, 10543.431, 444.605, 52916.530 25/12/17,16:23:46,00,09,1, 11.9,1,1, 3.110, 10543.424, 444.605, 52916.530 25/12/17,16:23:46,01,09,1, 11.9,1,1, 3.110, 10543.437, 444.571, 52916.608 25/12/17,16:23:46,02,09,1, 11.9,1,1, 3.110, 10543.458, 444.561, 52916.596 25/12/17,16:23:46,03,09,1, 11.9,1,1, 3.110, 10543.440, 444.558, 52916.534 25/12/17,16:23:46,04,09,1, 11.9,1,1, 3.110, 10543.458, 444.533, 52916.537 25/12/17,16:23:46,05,09,1, 11.9,1,1, 3.110, 10543.468, 444.511, 52916.509 25/12/17,16:23:46,06,09,1, 11.9,1,1, 3.110, 10543.440, 444.491, 52916.498 25/12/17,16:23:46,07,09,1, 11.9,1,1, 3.110, 10543.475, 444.514, 52916.510 25/12/17,16:23:46,08,09,1, 11.9,1,1, 3.110, 10543.491, 444.480, 52916.504 25/12/17,16:23:46,09,09,1, 11.9,1,1, 3.110, 10543.468, 444.460, 52916.572 25/12/17,16:23:46,10,09,1, 11.9,1,1, 3.110, 10543.474, 444.427, 52916.570 25/12/17,16:23:46,11,09,1, 11.9,1,1, 3.110, 10543.482, 444.422, 52916.567 25/12/17,16:23:46,12,09,1, 11.9,1,1, 3.110, 10543.487, 444.406, 52916.547 25/12/17,16:23:46,13,09,1, 11.9,1,1, 3.110, 10543.485, 444.414, 52916.579 25/12/17,16:23:46,14,09,1, 11.9,1,1, 3.110, 10543.512, 444.384, 52916.488 25/12/17,16:23:46,15,09,1, 11.9,1,1, 3.110, 10543.509, 444.363, 52916.532 25/12/17,16:23:46,16,09,1, 11.9,1,1, 3.110, 10543.515, 444.373, 52916.573 25/12/17,16:23:46,17,09,1, 11.9,1,1, 3.110, 10543.532, 444.345, 52916.461 25/12/17,16:23:46,18,09,1, 11.9,1,1, 3.110, 10543.543, 444.328, 52916.545 25/12/17,16:23:46,19,09,1, 11.9,1,1, 3.110, 10543.562, 444.318, 52916.471 25/12/17,16:23:47,00,09,1, 12.0,1,1, 3.114, 10543.557, 444.318, 52916.471 25/12/17,16:23:47,01,09,1, 12.0,1,1, 3.114, 10543.564, 444.275, 52916.555 25/12/17,16:23:47,02,09,1, 12.0,1,1, 3.114, 10543.574, 444.258, 52916.542 25/12/17,16:23:47,03,09,1, 12.0,1,1, 3.114, 10543.586, 444.268, 52916.590 25/12/17,16:23:47,04,09,1, 12.0,1,1, 3.114, 10543.574, 444.242, 52916.555 25/12/17,16:23:47,05,09,1, 12.0,1,1, 3.114, 10543.598, 444.215, 52916.551 25/12/17,16:23:47,06,09,1, 12.0,1,1, 3.114, 10543.592, 444.193, 52916.480 25/12/17,16:23:47,07,09,1, 12.0,1,1, 3.114, 10543.601, 444.196, 52916.517 25/12/17,16:23:47,08,09,1, 12.0,1,1, 3.114, 10543.626, 444.164, 52916.550 25/12/17,16:23:47,09,09,1, 12.0,1,1, 3.114, 10543.641, 444.162, 52916.486 25/12/17,16:23:47,10,09,1, 12.0,1,1, 3.114, 10543.625, 444.124, 52916.486 25/12/17,16:23:47,11,09,1, 12.0,1,1, 3.114, 10543.646, 444.148, 52916.493 25/12/17,16:23:47,12,09,1, 12.0,1,1, 3.114, 10543.632, 444.137, 52916.538 25/12/17,16:23:47,13,09,1, 12.0,1,1, 3.114, 10543.629, 444.104, 52916.481 25/12/17,16:23:47,14,09,1, 12.0,1,1, 3.114, 10543.665, 444.063, 52916.464 25/12/17,16:23:47,15,09,1, 12.0,1,1, 3.114, 10543.642, 444.069, 52916.549 25/12/17,16:23:47,16,09,1, 12.0,1,1, 3.114, 10543.678, 444.072, 52916.570 25/12/17,16:23:47,17,09,1, 12.0,1,1, 3.114, 10543.666, 444.029, 52916.568 25/12/17,16:23:47,18,09,1, 12.0,1,1, 3.114, 10543.682, 444.031, 52916.617 25/12/17,16:23:47,19,09,1, 12.0,1,1, 3.114, 10543.686, 444.009, 52916.591 25/12/17,16:23:48,00,09,1, 11.9,1,1, 3.109, 10543.683, 444.009, 52916.591 25/12/17,16:23:48,01,09,1, 11.9,1,1, 3.109, 10543.707, 443.988, 52916.524 25/12/17,16:23:48,02,09,1, 11.9,1,1, 3.109, 10543.717, 443.969, 52916.552 25/12/17,16:23:48,03,09,1, 11.9,1,1, 3.109, 10543.688, 443.945, 52916.523 25/12/17,16:23:48,04,09,1, 11.9,1,1, 3.109, 10543.731, 443.956, 52916.540 25/12/17,16:23:48,05,09,1, 11.9,1,1, 3.109, 10543.709, 443.916, 52916.507 25/12/17,16:23:48,06,09,1, 11.9,1,1, 3.109, 10543.725, 443.903, 52916.509 25/12/17,16:23:48,07,09,1, 11.9,1,1, 3.109, 10543.737, 443.889, 52916.479 25/12/17,16:23:48,08,09,1, 11.9,1,1, 3.109, 10543.727, 443.858, 52916.483 25/12/17,16:23:48,09,09,1, 11.9,1,1, 3.109, 10543.713, 443.867, 52916.544 25/12/17,16:23:48,10,09,1, 11.9,1,1, 3.109, 10543.745, 443.837, 52916.594 25/12/17,16:23:48,11,09,1, 11.9,1,1, 3.109, 10543.757, 443.843, 52916.623 25/12/17,16:23:48,12,09,1, 11.9,1,1, 3.109, 10543.742, 443.834, 52916.495 25/12/17,16:23:48,13,09,1, 11.9,1,1, 3.109, 10543.744, 443.807, 52916.588 25/12/17,16:23:48,14,09,1, 11.9,1,1, 3.109, 10543.785, 443.777, 52916.440 25/12/17,16:23:48,15,09,1, 11.9,1,1, 3.109, 10543.765, 443.754, 52916.507 25/12/17,16:23:48,16,09,1, 11.9,1,1, 3.109, 10543.771, 443.732, 52916.508 25/12/17,16:23:48,17,09,1, 11.9,1,1, 3.109, 10543.774, 443.717, 52916.523 25/12/17,16:23:48,18,09,1, 11.9,1,1, 3.109, 10543.788, 443.712, 52916.545 25/12/17,16:23:48,19,09,1, 11.9,1,1, 3.109, 10543.815, 443.689, 52916.541 25/12/17,16:23:49,00,10,1, 11.9,1,1, 3.112, 10543.808, 443.689, 52916.541 25/12/17,16:23:49,01,10,1, 11.9,1,1, 3.112, 10543.802, 443.677, 52916.474 25/12/17,16:23:49,02,10,1, 11.9,1,1, 3.112, 10543.812, 443.657, 52916.472 25/12/17,16:23:49,03,10,1, 11.9,1,1, 3.112, 10543.803, 443.621, 52916.528 25/12/17,16:23:49,04,10,1, 11.9,1,1, 3.112, 10543.796, 443.608, 52916.469 25/12/17,16:23:49,05,10,1, 11.9,1,1, 3.112, 10543.796, 443.629, 52916.578 25/12/17,16:23:49,06,10,1, 11.9,1,1, 3.112, 10543.831, 443.597, 52916.549 25/12/17,16:23:49,07,10,1, 11.9,1,1, 3.112, 10543.804, 443.579, 52916.540 25/12/17,16:23:49,08,10,1, 11.9,1,1, 3.112, 10543.827, 443.541, 52916.526 25/12/17,16:23:49,09,10,1, 11.9,1,1, 3.112, 10543.845, 443.521, 52916.510 25/12/17,16:23:49,10,10,1, 11.9,1,1, 3.112, 10543.833, 443.520, 52916.454 25/12/17,16:23:49,11,10,1, 11.9,1,1, 3.112, 10543.843, 443.496, 52916.459 25/12/17,16:23:49,12,10,1, 11.9,1,1, 3.112, 10543.821, 443.502, 52916.500 25/12/17,16:23:49,13,10,1, 11.9,1,1, 3.112, 10543.843, 443.483, 52916.447 25/12/17,16:23:49,14,10,1, 11.9,1,1, 3.112, 10543.864, 443.484, 52916.467 25/12/17,16:23:49,15,10,1, 11.9,1,1, 3.112, 10543.879, 443.457, 52916.540 25/12/17,16:23:49,16,10,1, 11.9,1,1, 3.112, 10543.882, 443.430, 52916.549 25/12/17,16:23:49,17,10,1, 11.9,1,1, 3.112, 10543.872, 443.428, 52916.566 25/12/17,16:23:49,18,10,1, 11.9,1,1, 3.112, 10543.873, 443.423, 52916.516 25/12/17,16:23:49,19,10,1, 11.9,1,1, 3.112, 10543.886, 443.379, 52916.532 25/12/17,16:23:50,00,09,1, 12.0,1,1, 3.110, 10543.883, 443.379, 52916.532 25/12/17,16:23:50,01,09,1, 12.0,1,1, 3.110, 10543.885, 443.366, 52916.539 25/12/17,16:23:50,02,09,1, 12.0,1,1, 3.110, 10543.894, 443.327, 52916.485 25/12/17,16:23:50,03,09,1, 12.0,1,1, 3.110, 10543.913, 443.323, 52916.465 25/12/17,16:23:50,04,09,1, 12.0,1,1, 3.110, 10543.927, 443.316, 52916.478 25/12/17,16:23:50,05,09,1, 12.0,1,1, 3.110, 10543.929, 443.287, 52916.509 25/12/17,16:23:50,06,09,1, 12.0,1,1, 3.110, 10543.930, 443.276, 52916.501 25/12/17,16:23:50,07,09,1, 12.0,1,1, 3.110, 10543.938, 443.251, 52916.450 25/12/17,16:23:50,08,09,1, 12.0,1,1, 3.110, 10543.925, 443.238, 52916.507 25/12/17,16:23:50,09,09,1, 12.0,1,1, 3.110, 10543.935, 443.213, 52916.542 25/12/17,16:23:50,10,09,1, 12.0,1,1, 3.110, 10543.954, 443.186, 52916.482 25/12/17,16:23:50,11,09,1, 12.0,1,1, 3.110, 10543.955, 443.175, 52916.525 25/12/17,16:23:50,12,09,1, 12.0,1,1, 3.110, 10543.972, 443.174, 52916.507 25/12/17,16:23:50,13,09,1, 12.0,1,1, 3.110, 10543.993, 443.182, 52916.541 25/12/17,16:23:50,14,09,1, 12.0,1,1, 3.110, 10543.974, 443.139, 52916.458 25/12/17,16:23:50,15,09,1, 12.0,1,1, 3.110, 10543.980, 443.100, 52916.476 25/12/17,16:23:50,16,09,1, 12.0,1,1, 3.110, 10544.010, 443.107, 52916.471 25/12/17,16:23:50,17,09,1, 12.0,1,1, 3.110, 10544.001, 443.079, 52916.437 25/12/17,16:23:50,18,09,1, 12.0,1,1, 3.110, 10543.995, 443.053, 52916.446 25/12/17,16:23:50,19,09,1, 12.0,1,1, 3.110, 10544.022, 443.062, 52916.476 25/12/17,16:23:51,00,09,1, 11.9,1,1, 3.110, 10544.016, 443.062, 52916.476 25/12/17,16:23:51,01,09,1, 11.9,1,1, 3.110, 10544.000, 443.033, 52916.494 25/12/17,16:23:51,02,09,1, 11.9,1,1, 3.110, 10544.017, 442.985, 52916.451 25/12/17,16:23:51,03,09,1, 11.9,1,1, 3.110, 10544.018, 442.991, 52916.460 25/12/17,16:23:51,04,09,1, 11.9,1,1, 3.110, 10544.049, 442.987, 52916.528 25/12/17,16:23:51,05,09,1, 11.9,1,1, 3.110, 10544.039, 442.952, 52916.458 25/12/17,16:23:51,06,09,1, 11.9,1,1, 3.110, 10544.067, 442.928, 52916.500 25/12/17,16:23:51,07,09,1, 11.9,1,1, 3.110, 10544.062, 442.956, 52916.513 25/12/17,16:23:51,08,09,1, 11.9,1,1, 3.110, 10544.070, 442.935, 52916.538 25/12/17,16:23:51,09,09,1, 11.9,1,1, 3.110, 10544.092, 442.906, 52916.512 25/12/17,16:23:51,10,09,1, 11.9,1,1, 3.110, 10544.075, 442.884, 52916.422 25/12/17,16:23:51,11,09,1, 11.9,1,1, 3.110, 10544.086, 442.854, 52916.497 25/12/17,16:23:51,12,09,1, 11.9,1,1, 3.110, 10544.075, 442.849, 52916.458 25/12/17,16:23:51,13,09,1, 11.9,1,1, 3.110, 10544.126, 442.837, 52916.382 25/12/17,16:23:51,14,09,1, 11.9,1,1, 3.110, 10544.091, 442.833, 52916.505 25/12/17,16:23:51,15,09,1, 11.9,1,1, 3.110, 10544.096, 442.842, 52916.434 25/12/17,16:23:51,16,09,1, 11.9,1,1, 3.110, 10544.104, 442.794, 52916.487 25/12/17,16:23:51,17,09,1, 11.9,1,1, 3.110, 10544.137, 442.771, 52916.475 25/12/17,16:23:51,18,09,1, 11.9,1,1, 3.110, 10544.116, 442.756, 52916.402 25/12/17,16:23:51,19,09,1, 11.9,1,1, 3.110, 10544.113, 442.750, 52916.479 25/12/17,16:23:52,00,09,1, 11.9,1,1, 3.111, 10544.108, 442.750, 52916.479 25/12/17,16:23:52,01,09,1, 11.9,1,1, 3.111, 10544.150, 442.723, 52916.507 25/12/17,16:23:52,02,09,1, 11.9,1,1, 3.111, 10544.146, 442.695, 52916.484 25/12/17,16:23:52,03,09,1, 11.9,1,1, 3.111, 10544.163, 442.673, 52916.445 25/12/17,16:23:52,04,09,1, 11.9,1,1, 3.111, 10544.151, 442.667, 52916.382 25/12/17,16:23:52,05,09,1, 11.9,1,1, 3.111, 10544.174, 442.637, 52916.387 25/12/17,16:23:52,06,09,1, 11.9,1,1, 3.111, 10544.156, 442.653, 52916.484 25/12/17,16:23:52,07,09,1, 11.9,1,1, 3.111, 10544.173, 442.629, 52916.509 25/12/17,16:23:52,08,09,1, 11.9,1,1, 3.111, 10544.190, 442.580, 52916.424 25/12/17,16:23:52,09,09,1, 11.9,1,1, 3.111, 10544.170, 442.569, 52916.499 25/12/17,16:23:52,10,09,1, 11.9,1,1, 3.111, 10544.214, 442.556, 52916.476 25/12/17,16:23:52,11,09,1, 11.9,1,1, 3.111, 10544.224, 442.542, 52916.484 25/12/17,16:23:52,12,09,1, 11.9,1,1, 3.111, 10544.224, 442.521, 52916.412 25/12/17,16:23:52,13,09,1, 11.9,1,1, 3.111, 10544.218, 442.519, 52916.361 25/12/17,16:23:52,14,09,1, 11.9,1,1, 3.111, 10544.243, 442.502, 52916.453 25/12/17,16:23:52,15,09,1, 11.9,1,1, 3.111, 10544.244, 442.482, 52916.388 25/12/17,16:23:52,16,09,1, 11.9,1,1, 3.111, 10544.260, 442.458, 52916.368 25/12/17,16:23:52,17,09,1, 11.9,1,1, 3.111, 10544.257, 442.471, 52916.434 25/12/17,16:23:52,18,09,1, 11.9,1,1, 3.111, 10544.277, 442.449, 52916.358 25/12/17,16:23:52,19,09,1, 11.9,1,1, 3.111, 10544.304, 442.438, 52916.407 25/12/17,16:23:53,00,09,1, 11.9,1,1, 3.112, 10544.300, 442.438, 52916.407 25/12/17,16:23:53,01,09,1, 11.9,1,1, 3.112, 10544.327, 442.412, 52916.439 25/12/17,16:23:53,02,09,1, 11.9,1,1, 3.112, 10544.326, 442.395, 52916.467 25/12/17,16:23:53,03,09,1, 11.9,1,1, 3.112, 10544.342, 442.380, 52916.453 25/12/17,16:23:53,04,09,1, 11.9,1,1, 3.112, 10544.339, 442.329, 52916.456 25/12/17,16:23:53,05,09,1, 11.9,1,1, 3.112, 10544.364, 442.332, 52916.406 25/12/17,16:23:53,06,09,1, 11.9,1,1, 3.112, 10544.363, 442.309, 52916.353 25/12/17,16:23:53,07,09,1, 11.9,1,1, 3.112, 10544.377, 442.293, 52916.386 25/12/17,16:23:53,08,09,1, 11.9,1,1, 3.112, 10544.376, 442.282, 52916.359 25/12/17,16:23:53,09,09,1, 11.9,1,1, 3.112, 10544.380, 442.273, 52916.345 25/12/17,16:23:53,10,09,1, 11.9,1,1, 3.112, 10544.407, 442.250, 52916.350 25/12/17,16:23:53,11,09,1, 11.9,1,1, 3.112, 10544.374, 442.248, 52916.388 25/12/17,16:23:53,12,09,1, 11.9,1,1, 3.112, 10544.409, 442.198, 52916.416 25/12/17,16:23:53,13,09,1, 11.9,1,1, 3.112, 10544.426, 442.182, 52916.382 25/12/17,16:23:53,14,09,1, 11.9,1,1, 3.112, 10544.427, 442.174, 52916.381 25/12/17,16:23:53,15,09,1, 11.9,1,1, 3.112, 10544.447, 442.155, 52916.412 25/12/17,16:23:53,16,09,1, 11.9,1,1, 3.112, 10544.458, 442.162, 52916.389 25/12/17,16:23:53,17,09,1, 11.9,1,1, 3.112, 10544.491, 442.133, 52916.407 25/12/17,16:23:53,18,09,1, 11.9,1,1, 3.112, 10544.493, 442.122, 52916.359 25/12/17,16:23:53,19,09,1, 11.9,1,1, 3.112, 10544.516, 442.106, 52916.376 25/12/17,16:23:54,00,09,1, 11.9,1,1, 3.107, 10544.509, 442.106, 52916.376 25/12/17,16:23:54,01,09,1, 11.9,1,1, 3.107, 10544.540, 442.074, 52916.362 25/12/17,16:23:54,02,09,1, 11.9,1,1, 3.107, 10544.545, 442.054, 52916.326 25/12/17,16:23:54,03,09,1, 11.9,1,1, 3.107, 10544.572, 442.045, 52916.316 25/12/17,16:23:54,04,09,1, 11.9,1,1, 3.107, 10544.570, 442.039, 52916.392 25/12/17,16:23:54,05,09,1, 11.9,1,1, 3.107, 10544.595, 442.004, 52916.333 25/12/17,16:23:54,06,09,1, 11.9,1,1, 3.107, 10544.607, 441.982, 52916.307 25/12/17,16:23:54,07,09,1, 11.9,1,1, 3.107, 10544.592, 442.002, 52916.368 25/12/17,16:23:54,08,09,1, 11.9,1,1, 3.107, 10544.651, 441.974, 52916.375 25/12/17,16:23:54,09,09,1, 11.9,1,1, 3.107, 10544.662, 441.936, 52916.390 25/12/17,16:23:54,10,09,1, 11.9,1,1, 3.107, 10544.666, 441.937, 52916.416 25/12/17,16:23:54,11,09,1, 11.9,1,1, 3.107, 10544.696, 441.920, 52916.402 25/12/17,16:23:54,12,09,1, 11.9,1,1, 3.107, 10544.702, 441.892, 52916.375 25/12/17,16:23:54,13,09,1, 11.9,1,1, 3.107, 10544.703, 441.897, 52916.405 25/12/17,16:23:54,14,09,1, 11.9,1,1, 3.107, 10544.714, 441.898, 52916.366 25/12/17,16:23:54,15,09,1, 11.9,1,1, 3.107, 10544.752, 441.845, 52916.303 25/12/17,16:23:54,16,09,1, 11.9,1,1, 3.107, 10544.741, 441.851, 52916.300 25/12/17,16:23:54,17,09,1, 11.9,1,1, 3.107, 10544.790, 441.827, 52916.302 25/12/17,16:23:54,18,09,1, 11.9,1,1, 3.107, 10544.777, 441.818, 52916.326 25/12/17,16:23:54,19,09,1, 11.9,1,1, 3.107, 10544.780, 441.795, 52916.321 25/12/17,16:23:55,00,08,1, 11.9,1,1, 3.111, 10544.776, 441.795, 52916.321 25/12/17,16:23:55,01,08,1, 11.9,1,1, 3.111, 10544.827, 441.743, 52916.316 25/12/17,16:23:55,02,08,1, 11.9,1,1, 3.111, 10544.831, 441.737, 52916.294 25/12/17,16:23:55,03,08,1, 11.9,1,1, 3.111, 10544.844, 441.720, 52916.295 25/12/17,16:23:55,04,08,1, 11.9,1,1, 3.111, 10544.873, 441.706, 52916.271 25/12/17,16:23:55,05,08,1, 11.9,1,1, 3.111, 10544.902, 441.699, 52916.385 25/12/17,16:23:55,06,08,1, 11.9,1,1, 3.111, 10544.918, 441.673, 52916.292 25/12/17,16:23:55,07,08,1, 11.9,1,1, 3.111, 10544.931, 441.618, 52916.248 25/12/17,16:23:55,08,08,1, 11.9,1,1, 3.111, 10544.943, 441.635, 52916.208 25/12/17,16:23:55,09,08,1, 11.9,1,1, 3.111, 10544.953, 441.625, 52916.256 25/12/17,16:23:55,10,08,1, 11.9,1,1, 3.111, 10544.972, 441.608, 52916.194 25/12/17,16:23:55,11,08,1, 11.9,1,1, 3.111, 10544.978, 441.619, 52916.230 25/12/17,16:23:55,12,08,1, 11.9,1,1, 3.111, 10545.013, 441.582, 52916.326 25/12/17,16:23:55,13,08,1, 11.9,1,1, 3.111, 10545.021, 441.578, 52916.229 25/12/17,16:23:55,14,08,1, 11.9,1,1, 3.111, 10545.041, 441.571, 52916.330 25/12/17,16:23:55,15,08,1, 11.9,1,1, 3.111, 10545.072, 441.566, 52916.256 25/12/17,16:23:55,16,08,1, 11.9,1,1, 3.111, 10545.091, 441.553, 52916.227 25/12/17,16:23:55,17,08,1, 11.9,1,1, 3.111, 10545.097, 441.524, 52916.295 25/12/17,16:23:55,18,08,1, 11.9,1,1, 3.111, 10545.122, 441.521, 52916.289 25/12/17,16:23:55,19,08,1, 11.9,1,1, 3.111, 10545.116, 441.490, 52916.274 25/12/17,16:23:56,00,08,1, 11.9,1,1, 3.111, 10545.110, 441.490, 52916.274 25/12/17,16:23:56,01,08,1, 11.9,1,1, 3.111, 10545.122, 441.481, 52916.245 25/12/17,16:23:56,02,08,1, 11.9,1,1, 3.111, 10545.154, 441.452, 52916.219 25/12/17,16:23:56,03,08,1, 11.9,1,1, 3.111, 10545.166, 441.420, 52916.187 25/12/17,16:23:56,04,08,1, 11.9,1,1, 3.111, 10545.211, 441.404, 52916.195 25/12/17,16:23:56,05,08,1, 11.9,1,1, 3.111, 10545.232, 441.417, 52916.195 25/12/17,16:23:56,06,08,1, 11.9,1,1, 3.111, 10545.239, 441.396, 52916.214 25/12/17,16:23:56,07,08,1, 11.9,1,1, 3.111, 10545.228, 441.391, 52916.304 25/12/17,16:23:56,08,08,1, 11.9,1,1, 3.111, 10545.250, 441.373, 52916.303 25/12/17,16:23:56,09,08,1, 11.9,1,1, 3.111, 10545.272, 441.363, 52916.153 25/12/17,16:23:56,10,08,1, 11.9,1,1, 3.111, 10545.286, 441.337, 52916.169 25/12/17,16:23:56,11,08,1, 11.9,1,1, 3.111, 10545.333, 441.310, 52916.189 25/12/17,16:23:56,12,08,1, 11.9,1,1, 3.111, 10545.339, 441.327, 52916.212 25/12/17,16:23:56,13,08,1, 11.9,1,1, 3.111, 10545.334, 441.310, 52916.232 25/12/17,16:23:56,14,08,1, 11.9,1,1, 3.111, 10545.352, 441.299, 52916.201 25/12/17,16:23:56,15,08,1, 11.9,1,1, 3.111, 10545.369, 441.269, 52916.152 25/12/17,16:23:56,16,08,1, 11.9,1,1, 3.111, 10545.396, 441.257, 52916.158 25/12/17,16:23:56,17,08,1, 11.9,1,1, 3.111, 10545.436, 441.251, 52916.151 25/12/17,16:23:56,18,08,1, 11.9,1,1, 3.111, 10545.450, 441.247, 52916.124 25/12/17,16:23:56,19,08,1, 11.9,1,1, 3.111, 10545.440, 441.223, 52916.251 25/12/17,16:23:57,00,09,1, 11.9,1,1, 3.111, 10545.435, 441.223, 52916.251 25/12/17,16:23:57,01,09,1, 11.9,1,1, 3.111, 10545.462, 441.199, 52916.206 25/12/17,16:23:57,02,09,1, 11.9,1,1, 3.111, 10545.494, 441.149, 52916.175 25/12/17,16:23:57,03,09,1, 11.9,1,1, 3.111, 10545.506, 441.177, 52916.152 25/12/17,16:23:57,04,09,1, 11.9,1,1, 3.111, 10545.533, 441.175, 52916.246 25/12/17,16:23:57,05,09,1, 11.9,1,1, 3.111, 10545.532, 441.136, 52916.231 25/12/17,16:23:57,06,09,1, 11.9,1,1, 3.111, 10545.532, 441.129, 52916.197 25/12/17,16:23:57,07,09,1, 11.9,1,1, 3.111, 10545.565, 441.115, 52916.268 25/12/17,16:23:57,08,09,1, 11.9,1,1, 3.111, 10545.567, 441.083, 52916.197 25/12/17,16:23:57,09,09,1, 11.9,1,1, 3.111, 10545.593, 441.093, 52916.145 25/12/17,16:23:57,10,09,1, 11.9,1,1, 3.111, 10545.609, 441.063, 52916.187 25/12/17,16:23:57,11,09,1, 11.9,1,1, 3.111, 10545.611, 441.076, 52916.213 25/12/17,16:23:57,12,09,1, 11.9,1,1, 3.111, 10545.620, 441.075, 52916.221 25/12/17,16:23:57,13,09,1, 11.9,1,1, 3.111, 10545.641, 441.066, 52916.173 25/12/17,16:23:57,14,09,1, 11.9,1,1, 3.111, 10545.656, 441.032, 52916.167 25/12/17,16:23:57,15,09,1, 11.9,1,1, 3.111, 10545.662, 441.023, 52916.241 25/12/17,16:23:57,16,09,1, 11.9,1,1, 3.111, 10545.703, 440.991, 52916.187 25/12/17,16:23:57,17,09,1, 11.9,1,1, 3.111, 10545.678, 440.991, 52916.159 25/12/17,16:23:57,18,09,1, 11.9,1,1, 3.111, 10545.678, 440.966, 52916.182 25/12/17,16:23:57,19,09,1, 11.9,1,1, 3.111, 10545.722, 440.977, 52916.201 25/12/17,16:23:58,00,09,1, 11.9,1,1, 3.110, 10545.719, 440.977, 52916.201 25/12/17,16:23:58,01,09,1, 11.9,1,1, 3.110, 10545.750, 440.929, 52916.159 25/12/17,16:23:58,02,09,1, 11.9,1,1, 3.110, 10545.741, 440.944, 52916.189 25/12/17,16:23:58,03,09,1, 11.9,1,1, 3.110, 10545.777, 440.900, 52916.117 25/12/17,16:23:58,04,09,1, 11.9,1,1, 3.110, 10545.777, 440.899, 52916.151 25/12/17,16:23:58,05,09,1, 11.9,1,1, 3.110, 10545.791, 440.887, 52916.138 25/12/17,16:23:58,06,09,1, 11.9,1,1, 3.110, 10545.793, 440.871, 52916.038 25/12/17,16:23:58,07,09,1, 11.9,1,1, 3.110, 10545.834, 440.858, 52916.147 25/12/17,16:23:58,08,09,1, 11.9,1,1, 3.110, 10545.847, 440.855, 52916.086 25/12/17,16:23:58,09,09,1, 11.9,1,1, 3.110, 10545.838, 440.843, 52916.148 25/12/17,16:23:58,10,09,1, 11.9,1,1, 3.110, 10545.849, 440.823, 52916.073 25/12/17,16:23:58,11,09,1, 11.9,1,1, 3.110, 10545.900, 440.814, 52916.003 25/12/17,16:23:58,12,09,1, 11.9,1,1, 3.110, 10545.887, 440.795, 52916.117 25/12/17,16:23:58,13,09,1, 11.9,1,1, 3.110, 10545.909, 440.783, 52916.113 25/12/17,16:23:58,14,09,1, 11.9,1,1, 3.110, 10545.914, 440.787, 52916.138 25/12/17,16:23:58,15,09,1, 11.9,1,1, 3.110, 10545.934, 440.770, 52916.068 25/12/17,16:23:58,16,09,1, 11.9,1,1, 3.110, 10545.938, 440.763, 52916.063 25/12/17,16:23:58,17,09,1, 11.9,1,1, 3.110, 10545.954, 440.761, 52915.985 25/12/17,16:23:58,18,09,1, 11.9,1,1, 3.110, 10545.972, 440.727, 52916.002 25/12/17,16:23:58,19,09,1, 11.9,1,1, 3.110, 10545.972, 440.722, 52916.046 25/12/17,16:23:59,00,10,1, 11.9,1,1, 3.110, 10545.969, 440.722, 52916.046 25/12/17,16:23:59,01,10,1, 11.9,1,1, 3.110, 10546.008, 440.688, 52916.028 25/12/17,16:23:59,02,10,1, 11.9,1,1, 3.110, 10546.000, 440.669, 52916.060 25/12/17,16:23:59,03,10,1, 11.9,1,1, 3.110, 10545.998, 440.662, 52916.069 25/12/17,16:23:59,04,10,1, 11.9,1,1, 3.110, 10545.997, 440.663, 52916.102 25/12/17,16:23:59,05,10,1, 11.9,1,1, 3.110, 10546.013, 440.630, 52916.044 25/12/17,16:23:59,06,10,1, 11.9,1,1, 3.110, 10546.032, 440.643, 52915.994 25/12/17,16:23:59,07,10,1, 11.9,1,1, 3.110, 10546.026, 440.637, 52916.003 25/12/17,16:23:59,08,10,1, 11.9,1,1, 3.110, 10546.063, 440.603, 52915.989 25/12/17,16:23:59,09,10,1, 11.9,1,1, 3.110, 10546.054, 440.586, 52916.003 25/12/17,16:23:59,10,10,1, 11.9,1,1, 3.110, 10546.061, 440.593, 52916.042 25/12/17,16:23:59,11,10,1, 11.9,1,1, 3.110, 10546.087, 440.579, 52915.979 25/12/17,16:23:59,12,10,1, 11.9,1,1, 3.110, 10546.107, 440.553, 52916.048 25/12/17,16:23:59,13,10,1, 11.9,1,1, 3.110, 10546.089, 440.529, 52916.012 25/12/17,16:23:59,14,10,1, 11.9,1,1, 3.110, 10546.092, 440.522, 52916.008 25/12/17,16:23:59,15,10,1, 11.9,1,1, 3.110, 10546.112, 440.514, 52916.016 25/12/17,16:23:59,16,10,1, 11.9,1,1, 3.110, 10546.093, 440.541, 52916.051 25/12/17,16:23:59,17,10,1, 11.9,1,1, 3.110, 10546.106, 440.511, 52916.002 25/12/17,16:23:59,18,10,1, 11.9,1,1, 3.110, 10546.111, 440.476, 52916.044 25/12/17,16:23:59,19,10,1, 11.9,1,1, 3.110, 10546.158, 440.489, 52915.972 25/12/17,16:24:00,00,10,1, 11.9,1,1, 3.107, 10546.153, 440.489, 52915.972 25/12/17,16:24:00,01,10,1, 11.9,1,1, 3.107, 10546.129, 440.443, 52915.928 25/12/17,16:24:00,02,10,1, 11.9,1,1, 3.107, 10546.182, 440.445, 52915.889 25/12/17,16:24:00,03,10,1, 11.9,1,1, 3.107, 10546.155, 440.422, 52915.960 25/12/17,16:24:00,04,10,1, 11.9,1,1, 3.107, 10546.170, 440.390, 52915.972 25/12/17,16:24:00,05,10,1, 11.9,1,1, 3.107, 10546.191, 440.397, 52915.954 25/12/17,16:24:00,06,10,1, 11.9,1,1, 3.107, 10546.184, 440.388, 52915.955 25/12/17,16:24:00,07,10,1, 11.9,1,1, 3.107, 10546.191, 440.333, 52915.925 25/12/17,16:24:00,08,10,1, 11.9,1,1, 3.107, 10546.221, 440.364, 52915.862 25/12/17,16:24:00,09,10,1, 11.9,1,1, 3.107, 10546.223, 440.347, 52915.913 25/12/17,16:24:00,10,10,1, 11.9,1,1, 3.107, 10546.235, 440.318, 52915.925 25/12/17,16:24:00,11,10,1, 11.9,1,1, 3.107, 10546.250, 440.339, 52915.945 25/12/17,16:24:00,12,10,1, 11.9,1,1, 3.107, 10546.239, 440.318, 52915.961 25/12/17,16:24:00,13,10,1, 11.9,1,1, 3.107, 10546.246, 440.277, 52915.893 25/12/17,16:24:00,14,10,1, 11.9,1,1, 3.107, 10546.273, 440.275, 52915.896 25/12/17,16:24:00,15,10,1, 11.9,1,1, 3.107, 10546.269, 440.262, 52915.773 25/12/17,16:24:00,16,10,1, 11.9,1,1, 3.107, 10546.256, 440.236, 52915.841 25/12/17,16:24:00,17,10,1, 11.9,1,1, 3.107, 10546.266, 440.250, 52915.802 25/12/17,16:24:00,18,10,1, 11.9,1,1, 3.107, 10546.330, 440.238, 52915.840 25/12/17,16:24:00,19,10,1, 11.9,1,1, 3.107, 10546.277, 440.220, 52915.822 25/12/17,16:24:01,00,10,1, 12.0,1,1, 3.112, 10546.269, 440.220, 52915.822 25/12/17,16:24:01,01,10,1, 12.0,1,1, 3.112, 10546.324, 440.206, 52915.812 25/12/17,16:24:01,02,10,1, 12.0,1,1, 3.112, 10546.349, 440.202, 52915.862 25/12/17,16:24:01,03,10,1, 12.0,1,1, 3.112, 10546.361, 440.174, 52915.916 25/12/17,16:24:01,04,10,1, 12.0,1,1, 3.112, 10546.363, 440.142, 52915.797 25/12/17,16:24:01,05,10,1, 12.0,1,1, 3.112, 10546.353, 440.150, 52915.818 25/12/17,16:24:01,06,10,1, 12.0,1,1, 3.112, 10546.366, 440.145, 52915.850 25/12/17,16:24:01,07,10,1, 12.0,1,1, 3.112, 10546.378, 440.119, 52915.786 25/12/17,16:24:01,08,10,1, 12.0,1,1, 3.112, 10546.384, 440.101, 52915.838 25/12/17,16:24:01,09,10,1, 12.0,1,1, 3.112, 10546.386, 440.082, 52915.798 25/12/17,16:24:01,10,10,1, 12.0,1,1, 3.112, 10546.419, 440.076, 52915.753 25/12/17,16:24:01,11,10,1, 12.0,1,1, 3.112, 10546.416, 440.063, 52915.856 25/12/17,16:24:01,12,10,1, 12.0,1,1, 3.112, 10546.455, 440.067, 52915.826 25/12/17,16:24:01,13,10,1, 12.0,1,1, 3.112, 10546.452, 440.053, 52915.823 25/12/17,16:24:01,14,10,1, 12.0,1,1, 3.112, 10546.461, 440.035, 52915.836 25/12/17,16:24:01,15,10,1, 12.0,1,1, 3.112, 10546.478, 440.024, 52915.729 25/12/17,16:24:01,16,10,1, 12.0,1,1, 3.112, 10546.472, 439.989, 52915.786 25/12/17,16:24:01,17,10,1, 12.0,1,1, 3.112, 10546.479, 440.036, 52915.798 25/12/17,16:24:01,18,10,1, 12.0,1,1, 3.112, 10546.517, 439.999, 52915.820 25/12/17,16:24:01,19,10,1, 12.0,1,1, 3.112, 10546.513, 439.986, 52915.824 25/12/17,16:24:02,00,09,1, 11.9,1,1, 3.112, 10546.511, 439.986, 52915.824 25/12/17,16:24:02,01,09,1, 11.9,1,1, 3.112, 10546.540, 439.950, 52915.742 25/12/17,16:24:02,02,09,1, 11.9,1,1, 3.112, 10546.523, 439.930, 52915.698 25/12/17,16:24:02,03,09,1, 11.9,1,1, 3.112, 10546.549, 439.909, 52915.724 25/12/17,16:24:02,04,09,1, 11.9,1,1, 3.112, 10546.561, 439.904, 52915.713 25/12/17,16:24:02,05,09,1, 11.9,1,1, 3.112, 10546.590, 439.877, 52915.736 25/12/17,16:24:02,06,09,1, 11.9,1,1, 3.112, 10546.590, 439.880, 52915.838 25/12/17,16:24:02,07,09,1, 11.9,1,1, 3.112, 10546.608, 439.849, 52915.748 25/12/17,16:24:02,08,09,1, 11.9,1,1, 3.112, 10546.594, 439.857, 52915.729 25/12/17,16:24:02,09,09,1, 11.9,1,1, 3.112, 10546.622, 439.833, 52915.763 25/12/17,16:24:02,10,09,1, 11.9,1,1, 3.112, 10546.631, 439.857, 52915.776 25/12/17,16:24:02,11,09,1, 11.9,1,1, 3.112, 10546.636, 439.860, 52915.667 25/12/17,16:24:02,12,09,1, 11.9,1,1, 3.112, 10546.673, 439.837, 52915.776 25/12/17,16:24:02,13,09,1, 11.9,1,1, 3.112, 10546.668, 439.787, 52915.655 25/12/17,16:24:02,14,09,1, 11.9,1,1, 3.112, 10546.686, 439.820, 52915.669 25/12/17,16:24:02,15,09,1, 11.9,1,1, 3.112, 10546.662, 439.795, 52915.645 25/12/17,16:24:02,16,09,1, 11.9,1,1, 3.112, 10546.657, 439.788, 52915.689 25/12/17,16:24:02,17,09,1, 11.9,1,1, 3.112, 10546.688, 439.766, 52915.630 25/12/17,16:24:02,18,09,1, 11.9,1,1, 3.112, 10546.710, 439.754, 52915.630 25/12/17,16:24:02,19,09,1, 11.9,1,1, 3.112, 10546.702, 439.743, 52915.683 25/12/17,16:24:03,00,10,1, 11.9,1,1, 3.107, 10546.695, 439.743, 52915.683 25/12/17,16:24:03,01,10,1, 11.9,1,1, 3.107, 10546.749, 439.746, 52915.627 25/12/17,16:24:03,02,10,1, 11.9,1,1, 3.107, 10546.731, 439.688, 52915.636 25/12/17,16:24:03,03,10,1, 11.9,1,1, 3.107, 10546.719, 439.701, 52915.648 25/12/17,16:24:03,04,10,1, 11.9,1,1, 3.107, 10546.745, 439.688, 52915.654 25/12/17,16:24:03,05,10,1, 11.9,1,1, 3.107, 10546.757, 439.661, 52915.655 25/12/17,16:24:03,06,10,1, 11.9,1,1, 3.107, 10546.766, 439.646, 52915.633 25/12/17,16:24:03,07,10,1, 11.9,1,1, 3.107, 10546.757, 439.645, 52915.668 25/12/17,16:24:03,08,10,1, 11.9,1,1, 3.107, 10546.769, 439.611, 52915.693 25/12/17,16:24:03,09,10,1, 11.9,1,1, 3.107, 10546.776, 439.621, 52915.627 25/12/17,16:24:03,10,10,1, 11.9,1,1, 3.107, 10546.807, 439.613, 52915.648 25/12/17,16:24:03,11,10,1, 11.9,1,1, 3.107, 10546.799, 439.587, 52915.625 25/12/17,16:24:03,12,10,1, 11.9,1,1, 3.107, 10546.820, 439.570, 52915.663 25/12/17,16:24:03,13,10,1, 11.9,1,1, 3.107, 10546.838, 439.578, 52915.674 25/12/17,16:24:03,14,10,1, 11.9,1,1, 3.107, 10546.831, 439.568, 52915.639 25/12/17,16:24:03,15,10,1, 11.9,1,1, 3.107, 10546.879, 439.564, 52915.683 25/12/17,16:24:03,16,10,1, 11.9,1,1, 3.107, 10546.865, 439.548, 52915.635 25/12/17,16:24:03,17,10,1, 11.9,1,1, 3.107, 10546.872, 439.522, 52915.599 25/12/17,16:24:03,18,10,1, 11.9,1,1, 3.107, 10546.884, 439.516, 52915.503 25/12/17,16:24:03,19,10,1, 11.9,1,1, 3.107, 10546.887, 439.520, 52915.609 25/12/17,16:24:04,00,10,1, 12.0,1,1, 3.108, 10546.879, 439.520, 52915.609 25/12/17,16:24:04,01,10,1, 12.0,1,1, 3.108, 10546.914, 439.476, 52915.573 25/12/17,16:24:04,02,10,1, 12.0,1,1, 3.108, 10546.929, 439.479, 52915.599 25/12/17,16:24:04,03,10,1, 12.0,1,1, 3.108, 10546.917, 439.439, 52915.606 25/12/17,16:24:04,04,10,1, 12.0,1,1, 3.108, 10546.924, 439.437, 52915.523 25/12/17,16:24:04,05,10,1, 12.0,1,1, 3.108, 10546.947, 439.450, 52915.578 25/12/17,16:24:04,06,10,1, 12.0,1,1, 3.108, 10546.960, 439.432, 52915.560 25/12/17,16:24:04,07,10,1, 12.0,1,1, 3.108, 10546.968, 439.402, 52915.494 25/12/17,16:24:04,08,10,1, 12.0,1,1, 3.108, 10546.955, 439.405, 52915.574 25/12/17,16:24:04,09,10,1, 12.0,1,1, 3.108, 10546.986, 439.360, 52915.478 25/12/17,16:24:04,10,10,1, 12.0,1,1, 3.108, 10546.951, 439.369, 52915.591 25/12/17,16:24:04,11,10,1, 12.0,1,1, 3.108, 10547.020, 439.335, 52915.471 25/12/17,16:24:04,12,10,1, 12.0,1,1, 3.108, 10547.003, 439.340, 52915.477 25/12/17,16:24:04,13,10,1, 12.0,1,1, 3.108, 10547.020, 439.328, 52915.475 25/12/17,16:24:04,14,10,1, 12.0,1,1, 3.108, 10547.011, 439.331, 52915.519 25/12/17,16:24:04,15,10,1, 12.0,1,1, 3.108, 10547.043, 439.286, 52915.528 25/12/17,16:24:04,16,10,1, 12.0,1,1, 3.108, 10547.056, 439.307, 52915.508 25/12/17,16:24:04,17,10,1, 12.0,1,1, 3.108, 10547.059, 439.277, 52915.478 25/12/17,16:24:04,18,10,1, 12.0,1,1, 3.108, 10547.077, 439.256, 52915.536 25/12/17,16:24:04,19,10,1, 12.0,1,1, 3.108, 10547.087, 439.247, 52915.482 25/12/17,16:24:05,00,11,1, 12.0,1,1, 3.111, 10547.087, 439.247, 52915.482 25/12/17,16:24:05,01,11,1, 12.0,1,1, 3.111, 10547.101, 439.242, 52915.546 25/12/17,16:24:05,02,11,1, 12.0,1,1, 3.111, 10547.095, 439.239, 52915.702 25/12/17,16:24:05,03,11,1, 12.0,1,1, 3.111, 10547.133, 439.191, 52915.407 25/12/17,16:24:05,04,11,1, 12.0,1,1, 3.111, 10547.103, 439.189, 52915.433 25/12/17,16:24:05,05,11,1, 12.0,1,1, 3.111, 10547.120, 439.178, 52915.462 25/12/17,16:24:05,06,11,1, 12.0,1,1, 3.111, 10547.127, 439.166, 52915.393 25/12/17,16:24:05,07,11,1, 12.0,1,1, 3.111, 10547.143, 439.168, 52915.484 25/12/17,16:24:05,08,11,1, 12.0,1,1, 3.111, 10547.136, 439.166, 52915.452 25/12/17,16:24:05,09,11,1, 12.0,1,1, 3.111, 10547.135, 439.168, 52915.492 25/12/17,16:24:05,10,11,1, 12.0,1,1, 3.111, 10547.149, 439.158, 52915.426 25/12/17,16:24:05,11,11,1, 12.0,1,1, 3.111, 10547.156, 439.129, 52915.465 25/12/17,16:24:05,12,11,1, 12.0,1,1, 3.111, 10547.154, 439.123, 52915.461 25/12/17,16:24:05,13,11,1, 12.0,1,1, 3.111, 10547.171, 439.114, 52915.404 25/12/17,16:24:05,14,11,1, 12.0,1,1, 3.111, 10547.193, 439.106, 52915.447 25/12/17,16:24:05,15,11,1, 12.0,1,1, 3.111, 10547.188, 439.094, 52915.453 25/12/17,16:24:05,16,11,1, 12.0,1,1, 3.111, 10547.192, 439.069, 52915.402 25/12/17,16:24:05,17,11,1, 12.0,1,1, 3.111, 10547.188, 439.068, 52915.410 25/12/17,16:24:05,18,11,1, 12.0,1,1, 3.111, 10547.186, 439.050, 52915.378 25/12/17,16:24:05,19,11,1, 12.0,1,1, 3.111, 10547.200, 439.041, 52915.427 25/12/17,16:24:06,00,11,1, 12.0,1,1, 3.108, 10547.196, 439.041, 52915.427 25/12/17,16:24:06,01,11,1, 12.0,1,1, 3.108, 10547.228, 439.021, 52915.375 25/12/17,16:24:06,02,11,1, 12.0,1,1, 3.108, 10547.202, 439.004, 52915.394 25/12/17,16:24:06,03,11,1, 12.0,1,1, 3.108, 10547.221, 439.021, 52915.403 25/12/17,16:24:06,04,11,1, 12.0,1,1, 3.108, 10547.210, 438.993, 52915.376 25/12/17,16:24:06,05,11,1, 12.0,1,1, 3.108, 10547.231, 438.987, 52915.453 25/12/17,16:24:06,06,11,1, 12.0,1,1, 3.108, 10547.228, 438.972, 52915.414 25/12/17,16:24:06,07,11,1, 12.0,1,1, 3.108, 10547.196, 438.967, 52915.386 25/12/17,16:24:06,08,11,1, 12.0,1,1, 3.108, 10547.218, 438.955, 52915.438 25/12/17,16:24:06,09,11,1, 12.0,1,1, 3.108, 10547.240, 438.928, 52915.399 25/12/17,16:24:06,10,11,1, 12.0,1,1, 3.108, 10547.254, 438.914, 52915.393 25/12/17,16:24:06,11,11,1, 12.0,1,1, 3.108, 10547.270, 438.914, 52915.369 25/12/17,16:24:06,12,11,1, 12.0,1,1, 3.108, 10547.247, 438.894, 52915.406 25/12/17,16:24:06,13,11,1, 12.0,1,1, 3.108, 10547.233, 438.901, 52915.342 25/12/17,16:24:06,14,11,1, 12.0,1,1, 3.108, 10547.252, 438.899, 52915.368 25/12/17,16:24:06,15,11,1, 12.0,1,1, 3.108, 10547.310, 438.877, 52915.356 25/12/17,16:24:06,16,11,1, 12.0,1,1, 3.108, 10547.297, 438.858, 52915.267 25/12/17,16:24:06,17,11,1, 12.0,1,1, 3.108, 10547.265, 438.864, 52915.348 25/12/17,16:24:06,18,11,1, 12.0,1,1, 3.108, 10547.285, 438.844, 52915.414 25/12/17,16:24:06,19,11,1, 12.0,1,1, 3.108, 10547.285, 438.822, 52915.249 25/12/17,16:24:07,00,11,1, 11.9,1,1, 3.110, 10547.279, 438.822, 52915.249 25/12/17,16:24:07,01,11,1, 11.9,1,1, 3.110, 10547.311, 438.799, 52915.277 25/12/17,16:24:07,02,11,1, 11.9,1,1, 3.110, 10547.309, 438.786, 52915.351 25/12/17,16:24:07,03,11,1, 11.9,1,1, 3.110, 10547.307, 438.787, 52915.276 25/12/17,16:24:07,04,11,1, 11.9,1,1, 3.110, 10547.301, 438.791, 52915.351 25/12/17,16:24:07,05,11,1, 11.9,1,1, 3.110, 10547.312, 438.752, 52915.349 25/12/17,16:24:07,06,11,1, 11.9,1,1, 3.110, 10547.317, 438.733, 52915.247 25/12/17,16:24:07,07,11,1, 11.9,1,1, 3.110, 10547.345, 438.734, 52915.226 25/12/17,16:24:07,08,11,1, 11.9,1,1, 3.110, 10547.342, 438.719, 52915.263 25/12/17,16:24:07,09,11,1, 11.9,1,1, 3.110, 10547.309, 438.693, 52915.285 25/12/17,16:24:07,10,11,1, 11.9,1,1, 3.110, 10547.354, 438.689, 52915.321 25/12/17,16:24:07,11,11,1, 11.9,1,1, 3.110, 10547.339, 438.687, 52915.227 25/12/17,16:24:07,12,11,1, 11.9,1,1, 3.110, 10547.346, 438.672, 52915.308 25/12/17,16:24:07,13,11,1, 11.9,1,1, 3.110, 10547.336, 438.672, 52915.271 25/12/17,16:24:07,14,11,1, 11.9,1,1, 3.110, 10547.359, 438.639, 52915.280 25/12/17,16:24:07,15,11,1, 11.9,1,1, 3.110, 10547.385, 438.654, 52915.310 25/12/17,16:24:07,16,11,1, 11.9,1,1, 3.110, 10547.382, 438.623, 52915.256 25/12/17,16:24:07,17,11,1, 11.9,1,1, 3.110, 10547.358, 438.595, 52915.268 25/12/17,16:24:07,18,11,1, 11.9,1,1, 3.110, 10547.367, 438.593, 52915.250 25/12/17,16:24:07,19,11,1, 11.9,1,1, 3.110, 10547.387, 438.599, 52915.210 25/12/17,16:24:08,00,11,1, 11.9,1,1, 3.113, 10547.379, 438.599, 52915.210 25/12/17,16:24:08,01,11,1, 11.9,1,1, 3.113, 10547.396, 438.563, 52915.235 25/12/17,16:24:08,02,11,1, 11.9,1,1, 3.113, 10547.397, 438.548, 52915.117 25/12/17,16:24:08,03,11,1, 11.9,1,1, 3.113, 10547.390, 438.562, 52915.201 25/12/17,16:24:08,04,11,1, 11.9,1,1, 3.113, 10547.404, 438.520, 52915.179 25/12/17,16:24:08,05,11,1, 11.9,1,1, 3.113, 10547.393, 438.548, 52915.233 25/12/17,16:24:08,06,11,1, 11.9,1,1, 3.113, 10547.415, 438.532, 52915.276 25/12/17,16:24:08,07,11,1, 11.9,1,1, 3.113, 10547.427, 438.505, 52915.170 25/12/17,16:24:08,08,11,1, 11.9,1,1, 3.113, 10547.407, 438.522, 52915.204 25/12/17,16:24:08,09,11,1, 11.9,1,1, 3.113, 10547.423, 438.493, 52915.155 25/12/17,16:24:08,10,11,1, 11.9,1,1, 3.113, 10547.416, 438.478, 52915.181 25/12/17,16:24:08,11,11,1, 11.9,1,1, 3.113, 10547.418, 438.455, 52915.136 25/12/17,16:24:08,12,11,1, 11.9,1,1, 3.113, 10547.439, 438.478, 52915.182 25/12/17,16:24:08,13,11,1, 11.9,1,1, 3.113, 10547.415, 438.458, 52915.131 25/12/17,16:24:08,14,11,1, 11.9,1,1, 3.113, 10547.414, 438.453, 52915.085 25/12/17,16:24:08,15,11,1, 11.9,1,1, 3.113, 10547.432, 438.417, 52915.064 25/12/17,16:24:08,16,11,1, 11.9,1,1, 3.113, 10547.420, 438.417, 52915.172 25/12/17,16:24:08,17,11,1, 11.9,1,1, 3.113, 10547.431, 438.411, 52915.166 25/12/17,16:24:08,18,11,1, 11.9,1,1, 3.113, 10547.437, 438.384, 52915.131 25/12/17,16:24:08,19,11,1, 11.9,1,1, 3.113, 10547.437, 438.402, 52915.155 25/12/17,16:24:09,00,11,1, 12.0,1,1, 3.112, 10547.429, 438.402, 52915.155 25/12/17,16:24:09,01,11,1, 12.0,1,1, 3.112, 10547.474, 438.377, 52915.103 25/12/17,16:24:09,02,11,1, 12.0,1,1, 3.112, 10547.490, 438.341, 52915.027 25/12/17,16:24:09,03,11,1, 12.0,1,1, 3.112, 10547.453, 438.347, 52915.156 25/12/17,16:24:09,04,11,1, 12.0,1,1, 3.112, 10547.457, 438.313, 52915.136 25/12/17,16:24:09,05,11,1, 12.0,1,1, 3.112, 10547.457, 438.315, 52915.013 25/12/17,16:24:09,06,11,1, 12.0,1,1, 3.112, 10547.491, 438.263, 52914.941 25/12/17,16:24:09,07,11,1, 12.0,1,1, 3.112, 10547.467, 438.287, 52915.085 25/12/17,16:24:09,08,11,1, 12.0,1,1, 3.112, 10547.492, 438.236, 52915.047 25/12/17,16:24:09,09,11,1, 12.0,1,1, 3.112, 10547.515, 438.271, 52915.105 25/12/17,16:24:09,10,11,1, 12.0,1,1, 3.112, 10547.489, 438.266, 52915.240 25/12/17,16:24:09,11,11,1, 12.0,1,1, 3.112, 10547.488, 438.242, 52915.157 25/12/17,16:24:09,12,11,1, 12.0,1,1, 3.112, 10547.509, 438.226, 52915.133 25/12/17,16:24:09,13,11,1, 12.0,1,1, 3.112, 10547.513, 438.213, 52915.119 25/12/17,16:24:09,14,11,1, 12.0,1,1, 3.112, 10547.516, 438.198, 52915.053 25/12/17,16:24:09,15,11,1, 12.0,1,1, 3.112, 10547.541, 438.180, 52915.112 25/12/17,16:24:09,16,11,1, 12.0,1,1, 3.112, 10547.521, 438.185, 52914.971 25/12/17,16:24:09,17,11,1, 12.0,1,1, 3.112, 10547.515, 438.171, 52915.011 25/12/17,16:24:09,18,11,1, 12.0,1,1, 3.112, 10547.527, 438.155, 52915.003 25/12/17,16:24:09,19,11,1, 12.0,1,1, 3.112, 10547.543, 438.143, 52915.034 25/12/17,16:24:10,00,11,1, 11.9,1,1, 3.110, 10547.538, 438.143, 52915.034 25/12/17,16:24:10,01,11,1, 11.9,1,1, 3.110, 10547.541, 438.139, 52914.953 25/12/17,16:24:10,02,11,1, 11.9,1,1, 3.110, 10547.567, 438.124, 52914.951 25/12/17,16:24:10,03,11,1, 11.9,1,1, 3.110, 10547.551, 438.126, 52914.952 25/12/17,16:24:10,04,11,1, 11.9,1,1, 3.110, 10547.539, 438.100, 52915.010 25/12/17,16:24:10,05,11,1, 11.9,1,1, 3.110, 10547.537, 438.097, 52914.979 25/12/17,16:24:10,06,11,1, 11.9,1,1, 3.110, 10547.575, 438.067, 52914.958 25/12/17,16:24:10,07,11,1, 11.9,1,1, 3.110, 10547.573, 438.069, 52914.993 25/12/17,16:24:10,08,11,1, 11.9,1,1, 3.110, 10547.598, 438.054, 52914.848 25/12/17,16:24:10,09,11,1, 11.9,1,1, 3.110, 10547.576, 438.032, 52915.038 25/12/17,16:24:10,10,11,1, 11.9,1,1, 3.110, 10547.584, 438.056, 52914.977 25/12/17,16:24:10,11,11,1, 11.9,1,1, 3.110, 10547.577, 438.026, 52914.926 25/12/17,16:24:10,12,11,1, 11.9,1,1, 3.110, 10547.591, 438.009, 52914.958 25/12/17,16:24:10,13,11,1, 11.9,1,1, 3.110, 10547.575, 438.019, 52914.930 25/12/17,16:24:10,14,11,1, 11.9,1,1, 3.110, 10547.592, 438.002, 52914.910 25/12/17,16:24:10,15,11,1, 11.9,1,1, 3.110, 10547.584, 438.019, 52914.965 25/12/17,16:24:10,16,11,1, 11.9,1,1, 3.110, 10547.569, 437.959, 52914.861 25/12/17,16:24:10,17,11,1, 11.9,1,1, 3.110, 10547.596, 437.945, 52914.878 25/12/17,16:24:10,18,11,1, 11.9,1,1, 3.110, 10547.605, 437.961, 52914.891 25/12/17,16:24:10,19,11,1, 11.9,1,1, 3.110, 10547.580, 437.927, 52914.902 25/12/17,16:24:11,00,11,1, 12.0,1,1, 3.112, 10547.580, 437.927, 52914.902 25/12/17,16:24:11,01,11,1, 12.0,1,1, 3.112, 10547.607, 437.926, 52914.953 25/12/17,16:24:11,02,11,1, 12.0,1,1, 3.112, 10547.587, 437.927, 52914.943 25/12/17,16:24:11,03,11,1, 12.0,1,1, 3.112, 10547.620, 437.919, 52914.946 25/12/17,16:24:11,04,11,1, 12.0,1,1, 3.112, 10547.619, 437.912, 52914.878 25/12/17,16:24:11,05,11,1, 12.0,1,1, 3.112, 10547.599, 437.893, 52914.909 25/12/17,16:24:11,06,11,1, 12.0,1,1, 3.112, 10547.640, 437.895, 52914.891 25/12/17,16:24:11,07,11,1, 12.0,1,1, 3.112, 10547.613, 437.884, 52914.830 25/12/17,16:24:11,08,11,1, 12.0,1,1, 3.112, 10547.605, 437.872, 52914.888 25/12/17,16:24:11,09,11,1, 12.0,1,1, 3.112, 10547.653, 437.866, 52914.872 25/12/17,16:24:11,10,11,1, 12.0,1,1, 3.112, 10547.639, 437.862, 52914.939 25/12/17,16:24:11,11,11,1, 12.0,1,1, 3.112, 10547.643, 437.854, 52914.949 25/12/17,16:24:11,12,11,1, 12.0,1,1, 3.112, 10547.643, 437.840, 52914.882 25/12/17,16:24:11,13,11,1, 12.0,1,1, 3.112, 10547.647, 437.810, 52914.840 25/12/17,16:24:11,14,11,1, 12.0,1,1, 3.112, 10547.657, 437.796, 52914.849 25/12/17,16:24:11,15,11,1, 12.0,1,1, 3.112, 10547.663, 437.794, 52914.818 25/12/17,16:24:11,16,11,1, 12.0,1,1, 3.112, 10547.645, 437.797, 52914.817 25/12/17,16:24:11,17,11,1, 12.0,1,1, 3.112, 10547.659, 437.775, 52914.792 25/12/17,16:24:11,18,11,1, 12.0,1,1, 3.112, 10547.667, 437.785, 52914.791 25/12/17,16:24:11,19,11,1, 12.0,1,1, 3.112, 10547.652, 437.751, 52914.794 25/12/17,16:24:12,00,12,1, 12.0,1,1, 3.111, 10547.646, 437.751, 52914.794 25/12/17,16:24:12,01,12,1, 12.0,1,1, 3.111, 10547.656, 437.756, 52914.833 25/12/17,16:24:12,02,12,1, 12.0,1,1, 3.111, 10547.663, 437.747, 52914.870 25/12/17,16:24:12,03,12,1, 12.0,1,1, 3.111, 10547.663, 437.723, 52914.884 25/12/17,16:24:12,04,12,1, 12.0,1,1, 3.111, 10547.657, 437.712, 52914.841 25/12/17,16:24:12,05,12,1, 12.0,1,1, 3.111, 10547.665, 437.698, 52914.800 25/12/17,16:24:12,06,12,1, 12.0,1,1, 3.111, 10547.671, 437.687, 52914.759 25/12/17,16:24:12,07,12,1, 12.0,1,1, 3.111, 10547.657, 437.687, 52915.015 25/12/17,16:24:12,08,12,1, 12.0,1,1, 3.111, 10547.690, 437.688, 52914.814 25/12/17,16:24:12,09,12,1, 12.0,1,1, 3.111, 10547.694, 437.662, 52914.835 25/12/17,16:24:12,10,12,1, 12.0,1,1, 3.111, 10547.690, 437.636, 52914.716 25/12/17,16:24:12,11,12,1, 12.0,1,1, 3.111, 10547.706, 437.625, 52914.755 25/12/17,16:24:12,12,12,1, 12.0,1,1, 3.111, 10547.704, 437.621, 52914.710 25/12/17,16:24:12,13,12,1, 12.0,1,1, 3.111, 10547.691, 437.602, 52914.681 25/12/17,16:24:12,14,12,1, 12.0,1,1, 3.111, 10547.724, 437.597, 52914.640 25/12/17,16:24:12,15,12,1, 12.0,1,1, 3.111, 10547.712, 437.578, 52914.644 25/12/17,16:24:12,16,12,1, 12.0,1,1, 3.111, 10547.714, 437.573, 52914.684 25/12/17,16:24:12,17,12,1, 12.0,1,1, 3.111, 10547.703, 437.564, 52914.778 25/12/17,16:24:12,18,12,1, 12.0,1,1, 3.111, 10547.713, 437.567, 52914.687 25/12/17,16:24:12,19,12,1, 12.0,1,1, 3.111, 10547.698, 437.562, 52914.757 25/12/17,16:24:13,00,10,1, 12.0,1,1, 3.111, 10547.696, 437.562, 52914.757 25/12/17,16:24:13,01,10,1, 12.0,1,1, 3.111, 10547.715, 437.531, 52914.762 25/12/17,16:24:13,02,10,1, 12.0,1,1, 3.111, 10547.712, 437.494, 52914.792 25/12/17,16:24:13,03,10,1, 12.0,1,1, 3.111, 10547.728, 437.512, 52914.739 25/12/17,16:24:13,04,10,1, 12.0,1,1, 3.111, 10547.749, 437.500, 52914.675 25/12/17,16:24:13,05,10,1, 12.0,1,1, 3.111, 10547.725, 437.499, 52914.705 25/12/17,16:24:13,06,10,1, 12.0,1,1, 3.111, 10547.722, 437.484, 52914.637 25/12/17,16:24:13,07,10,1, 12.0,1,1, 3.111, 10547.715, 437.487, 52914.707 25/12/17,16:24:13,08,10,1, 12.0,1,1, 3.111, 10547.750, 437.469, 52914.631 25/12/17,16:24:13,09,10,1, 12.0,1,1, 3.111, 10547.738, 437.464, 52914.727 25/12/17,16:24:13,10,10,1, 12.0,1,1, 3.111, 10547.731, 437.427, 52914.684 25/12/17,16:24:13,11,10,1, 12.0,1,1, 3.111, 10547.728, 437.438, 52914.704 25/12/17,16:24:13,12,10,1, 12.0,1,1, 3.111, 10547.744, 437.419, 52914.647 25/12/17,16:24:13,13,10,1, 12.0,1,1, 3.111, 10547.746, 437.426, 52914.633 25/12/17,16:24:13,14,10,1, 12.0,1,1, 3.111, 10547.738, 437.385, 52914.657 25/12/17,16:24:13,15,10,1, 12.0,1,1, 3.111, 10547.747, 437.394, 52914.665 25/12/17,16:24:13,16,10,1, 12.0,1,1, 3.111, 10547.722, 437.397, 52914.628 25/12/17,16:24:13,17,10,1, 12.0,1,1, 3.111, 10547.728, 437.378, 52914.640 25/12/17,16:24:13,18,10,1, 12.0,1,1, 3.111, 10547.742, 437.339, 52914.621 25/12/17,16:24:13,19,10,1, 12.0,1,1, 3.111, 10547.736, 437.345, 52914.657 25/12/17,16:24:14,00,10,1, 12.0,1,1, 3.113, 10547.730, 437.345, 52914.657 25/12/17,16:24:14,01,10,1, 12.0,1,1, 3.113, 10547.738, 437.294, 52914.582 25/12/17,16:24:14,02,10,1, 12.0,1,1, 3.113, 10547.737, 437.310, 52914.604 25/12/17,16:24:14,03,10,1, 12.0,1,1, 3.113, 10547.727, 437.295, 52914.566 25/12/17,16:24:14,04,10,1, 12.0,1,1, 3.113, 10547.731, 437.286, 52914.641 25/12/17,16:24:14,05,10,1, 12.0,1,1, 3.113, 10547.711, 437.286, 52914.647 25/12/17,16:24:14,06,10,1, 12.0,1,1, 3.113, 10547.711, 437.248, 52914.621 25/12/17,16:24:14,07,10,1, 12.0,1,1, 3.113, 10547.691, 437.264, 52914.725 25/12/17,16:24:14,08,10,1, 12.0,1,1, 3.113, 10547.693, 437.228, 52914.638 25/12/17,16:24:14,09,10,1, 12.0,1,1, 3.113, 10547.698, 437.227, 52914.549 25/12/17,16:24:14,10,10,1, 12.0,1,1, 3.113, 10547.718, 437.212, 52914.535 25/12/17,16:24:14,11,10,1, 12.0,1,1, 3.113, 10547.714, 437.209, 52914.617 25/12/17,16:24:14,12,10,1, 12.0,1,1, 3.113, 10547.731, 437.201, 52914.571 25/12/17,16:24:14,13,10,1, 12.0,1,1, 3.113, 10547.725, 437.183, 52914.560 25/12/17,16:24:14,14,10,1, 12.0,1,1, 3.113, 10547.738, 437.186, 52914.504 25/12/17,16:24:14,15,10,1, 12.0,1,1, 3.113, 10547.708, 437.182, 52914.571 25/12/17,16:24:14,16,10,1, 12.0,1,1, 3.113, 10547.718, 437.135, 52914.509 25/12/17,16:24:14,17,10,1, 12.0,1,1, 3.113, 10547.712, 437.125, 52914.518 25/12/17,16:24:14,18,10,1, 12.0,1,1, 3.113, 10547.728, 437.102, 52914.544 25/12/17,16:24:14,19,10,1, 12.0,1,1, 3.113, 10547.698, 437.099, 52914.517 25/12/17,16:24:15,00,10,1, 12.0,1,1, 3.110, 10547.696, 437.099, 52914.517 25/12/17,16:24:15,01,10,1, 12.0,1,1, 3.110, 10547.692, 437.078, 52914.511 25/12/17,16:24:15,02,10,1, 12.0,1,1, 3.110, 10547.702, 437.073, 52914.455 25/12/17,16:24:15,03,10,1, 12.0,1,1, 3.110, 10547.699, 437.056, 52914.512 25/12/17,16:24:15,04,10,1, 12.0,1,1, 3.110, 10547.683, 437.039, 52914.459 25/12/17,16:24:15,05,10,1, 12.0,1,1, 3.110, 10547.670, 437.025, 52914.543 25/12/17,16:24:15,06,10,1, 12.0,1,1, 3.110, 10547.684, 437.021, 52914.474 25/12/17,16:24:15,07,10,1, 12.0,1,1, 3.110, 10547.671, 436.996, 52914.499 25/12/17,16:24:15,08,10,1, 12.0,1,1, 3.110, 10547.679, 436.993, 52914.411 25/12/17,16:24:15,09,10,1, 12.0,1,1, 3.110, 10547.656, 437.002, 52914.519 25/12/17,16:24:15,10,10,1, 12.0,1,1, 3.110, 10547.646, 436.966, 52914.451 25/12/17,16:24:15,11,10,1, 12.0,1,1, 3.110, 10547.649, 436.948, 52914.445 25/12/17,16:24:15,12,10,1, 12.0,1,1, 3.110, 10547.673, 436.959, 52914.503 25/12/17,16:24:15,13,10,1, 12.0,1,1, 3.110, 10547.662, 436.947, 52914.547 25/12/17,16:24:15,14,10,1, 12.0,1,1, 3.110, 10547.665, 436.913, 52914.511 25/12/17,16:24:15,15,10,1, 12.0,1,1, 3.110, 10547.626, 436.908, 52914.473 25/12/17,16:24:15,16,10,1, 12.0,1,1, 3.110, 10547.651, 436.884, 52914.436 25/12/17,16:24:15,17,10,1, 12.0,1,1, 3.110, 10547.637, 436.871, 52914.186 25/12/17,16:24:15,18,10,1, 12.0,1,1, 3.110, 10547.608, 436.882, 52914.486 25/12/17,16:24:15,19,10,1, 12.0,1,1, 3.110, 10547.614, 436.874, 52914.457 25/12/17,16:24:16,00,11,1, 11.9,1,1, 3.110, 10547.613, 436.874, 52914.457 25/12/17,16:24:16,01,11,1, 11.9,1,1, 3.110, 10547.578, 436.828, 52914.460 25/12/17,16:24:16,02,11,1, 11.9,1,1, 3.110, 10547.595, 436.813, 52914.421 25/12/17,16:24:16,03,11,1, 11.9,1,1, 3.110, 10547.593, 436.811, 52914.435 25/12/17,16:24:16,04,11,1, 11.9,1,1, 3.110, 10547.597, 436.775, 52914.305 25/12/17,16:24:16,05,11,1, 11.9,1,1, 3.110, 10547.576, 436.786, 52914.577 25/12/17,16:24:16,06,11,1, 11.9,1,1, 3.110, 10547.565, 436.736, 52914.444 25/12/17,16:24:16,07,11,1, 11.9,1,1, 3.110, 10547.595, 436.721, 52914.365 25/12/17,16:24:16,08,11,1, 11.9,1,1, 3.110, 10547.589, 436.714, 52914.403 25/12/17,16:24:16,09,11,1, 11.9,1,1, 3.110, 10547.567, 436.685, 52914.339 25/12/17,16:24:16,10,11,1, 11.9,1,1, 3.110, 10547.577, 436.669, 52914.306 25/12/17,16:24:16,11,11,1, 11.9,1,1, 3.110, 10547.575, 436.690, 52914.320 25/12/17,16:24:16,12,11,1, 11.9,1,1, 3.110, 10547.580, 436.657, 52914.325 25/12/17,16:24:16,13,11,1, 11.9,1,1, 3.110, 10547.595, 436.642, 52914.297 25/12/17,16:24:16,14,11,1, 11.9,1,1, 3.110, 10547.569, 436.645, 52914.381 25/12/17,16:24:16,15,11,1, 11.9,1,1, 3.110, 10547.572, 436.658, 52914.335 25/12/17,16:24:16,16,11,1, 11.9,1,1, 3.110, 10547.548, 436.634, 52914.302 25/12/17,16:24:16,17,11,1, 11.9,1,1, 3.110, 10547.572, 436.606, 52914.333 25/12/17,16:24:16,18,11,1, 11.9,1,1, 3.110, 10547.567, 436.632, 52914.267 25/12/17,16:24:16,19,11,1, 11.9,1,1, 3.110, 10547.563, 436.586, 52914.300 25/12/17,16:24:17,00,10,1, 11.9,1,1, 3.113, 10547.554, 436.586, 52914.300 25/12/17,16:24:17,01,10,1, 11.9,1,1, 3.113, 10547.526, 436.564, 52914.301 25/12/17,16:24:17,02,10,1, 11.9,1,1, 3.113, 10547.526, 436.543, 52914.278 25/12/17,16:24:17,03,10,1, 11.9,1,1, 3.113, 10547.528, 436.506, 52914.264 25/12/17,16:24:17,04,10,1, 11.9,1,1, 3.113, 10547.552, 436.496, 52914.182 25/12/17,16:24:17,05,10,1, 11.9,1,1, 3.113, 10547.536, 436.478, 52914.218 25/12/17,16:24:17,06,10,1, 11.9,1,1, 3.113, 10547.558, 436.481, 52914.187 25/12/17,16:24:17,07,10,1, 11.9,1,1, 3.113, 10547.545, 436.466, 52914.233 25/12/17,16:24:17,08,10,1, 11.9,1,1, 3.113, 10547.523, 436.409, 52914.005 25/12/17,16:24:17,09,10,1, 11.9,1,1, 3.113, 10547.490, 436.424, 52914.278 25/12/17,16:24:17,10,10,1, 11.9,1,1, 3.113, 10547.462, 436.423, 52914.313 25/12/17,16:24:17,11,10,1, 11.9,1,1, 3.113, 10547.514, 436.380, 52914.234 25/12/17,16:24:17,12,10,1, 11.9,1,1, 3.113, 10547.498, 436.375, 52914.233 25/12/17,16:24:17,13,10,1, 11.9,1,1, 3.113, 10547.537, 436.374, 52914.243 25/12/17,16:24:17,14,10,1, 11.9,1,1, 3.113, 10547.498, 436.334, 52914.169 25/12/17,16:24:17,15,10,1, 11.9,1,1, 3.113, 10547.501, 436.326, 52914.150 25/12/17,16:24:17,16,10,1, 11.9,1,1, 3.113, 10547.475, 436.315, 52914.188 25/12/17,16:24:17,17,10,1, 11.9,1,1, 3.113, 10547.478, 436.294, 52914.125 25/12/17,16:24:17,18,10,1, 11.9,1,1, 3.113, 10547.483, 436.286, 52914.176 25/12/17,16:24:17,19,10,1, 11.9,1,1, 3.113, 10547.499, 436.281, 52914.122 25/12/17,16:24:18,00,10,1, 11.9,1,1, 3.108, 10547.496, 436.281, 52914.122 25/12/17,16:24:18,01,10,1, 11.9,1,1, 3.108, 10547.502, 436.251, 52914.176 25/12/17,16:24:18,02,10,1, 11.9,1,1, 3.108, 10547.497, 436.229, 52914.169 25/12/17,16:24:18,03,10,1, 11.9,1,1, 3.108, 10547.472, 436.194, 52914.108 25/12/17,16:24:18,04,10,1, 11.9,1,1, 3.108, 10547.474, 436.179, 52914.144 25/12/17,16:24:18,05,10,1, 11.9,1,1, 3.108, 10547.427, 436.184, 52914.113 25/12/17,16:24:18,06,10,1, 11.9,1,1, 3.108, 10547.424, 436.142, 52914.142 25/12/17,16:24:18,07,10,1, 11.9,1,1, 3.108, 10547.459, 436.153, 52914.100 25/12/17,16:24:18,08,10,1, 11.9,1,1, 3.108, 10547.432, 436.132, 52914.093 25/12/17,16:24:18,09,10,1, 11.9,1,1, 3.108, 10547.458, 436.118, 52914.126 25/12/17,16:24:18,10,10,1, 11.9,1,1, 3.108, 10547.410, 436.100, 52914.066 25/12/17,16:24:18,11,10,1, 11.9,1,1, 3.108, 10547.416, 436.095, 52914.047 25/12/17,16:24:18,12,10,1, 11.9,1,1, 3.108, 10547.418, 436.077, 52914.065 25/12/17,16:24:18,13,10,1, 11.9,1,1, 3.108, 10547.421, 436.044, 52914.129 25/12/17,16:24:18,14,10,1, 11.9,1,1, 3.108, 10547.434, 436.031, 52914.047 25/12/17,16:24:18,15,10,1, 11.9,1,1, 3.108, 10547.402, 436.020, 52914.097 25/12/17,16:24:18,16,10,1, 11.9,1,1, 3.108, 10547.414, 436.032, 52914.151 25/12/17,16:24:18,17,10,1, 11.9,1,1, 3.108, 10547.402, 435.996, 52914.107 25/12/17,16:24:18,18,10,1, 11.9,1,1, 3.108, 10547.399, 435.967, 52914.071 25/12/17,16:24:18,19,10,1, 11.9,1,1, 3.108, 10547.391, 435.962, 52914.056 25/12/17,16:24:19,00,10,1, 12.0,1,1, 3.111, 10547.388, 435.962, 52914.056 25/12/17,16:24:19,01,10,1, 12.0,1,1, 3.111, 10547.373, 435.923, 52914.088 25/12/17,16:24:19,02,10,1, 12.0,1,1, 3.111, 10547.389, 435.906, 52914.013 25/12/17,16:24:19,03,10,1, 12.0,1,1, 3.111, 10547.373, 435.896, 52913.972 25/12/17,16:24:19,04,10,1, 12.0,1,1, 3.111, 10547.358, 435.867, 52913.989 25/12/17,16:24:19,05,10,1, 12.0,1,1, 3.111, 10547.357, 435.827, 52913.914 25/12/17,16:24:19,06,10,1, 12.0,1,1, 3.111, 10547.350, 435.820, 52913.883 25/12/17,16:24:19,07,10,1, 12.0,1,1, 3.111, 10547.336, 435.837, 52913.947 25/12/17,16:24:19,08,10,1, 12.0,1,1, 3.111, 10547.344, 435.809, 52913.927 25/12/17,16:24:19,09,10,1, 12.0,1,1, 3.111, 10547.334, 435.787, 52913.872 25/12/17,16:24:19,10,10,1, 12.0,1,1, 3.111, 10547.311, 435.772, 52913.864 25/12/17,16:24:19,11,10,1, 12.0,1,1, 3.111, 10547.310, 435.775, 52913.903 25/12/17,16:24:19,12,10,1, 12.0,1,1, 3.111, 10547.318, 435.761, 52913.932 25/12/17,16:24:19,13,10,1, 12.0,1,1, 3.111, 10547.303, 435.749, 52913.850 25/12/17,16:24:19,14,10,1, 12.0,1,1, 3.111, 10547.294, 435.739, 52913.898 25/12/17,16:24:19,15,10,1, 12.0,1,1, 3.111, 10547.303, 435.701, 52913.882 25/12/17,16:24:19,16,10,1, 12.0,1,1, 3.111, 10547.297, 435.697, 52913.937 25/12/17,16:24:19,17,10,1, 12.0,1,1, 3.111, 10547.298, 435.688, 52913.888 25/12/17,16:24:19,18,10,1, 12.0,1,1, 3.111, 10547.281, 435.652, 52913.842 25/12/17,16:24:19,19,10,1, 12.0,1,1, 3.111, 10547.288, 435.661, 52913.845 25/12/17,16:24:20,00,10,1, 11.9,1,1, 3.107, 10547.287, 435.661, 52913.845 25/12/17,16:24:20,01,10,1, 11.9,1,1, 3.107, 10547.281, 435.629, 52913.779 25/12/17,16:24:20,02,10,1, 11.9,1,1, 3.107, 10547.282, 435.601, 52913.909 25/12/17,16:24:20,03,10,1, 11.9,1,1, 3.107, 10547.285, 435.597, 52913.895 25/12/17,16:24:20,04,10,1, 11.9,1,1, 3.107, 10547.242, 435.563, 52913.888 25/12/17,16:24:20,05,10,1, 11.9,1,1, 3.107, 10547.243, 435.548, 52913.820 25/12/17,16:24:20,06,10,1, 11.9,1,1, 3.107, 10547.264, 435.541, 52913.868 25/12/17,16:24:20,07,10,1, 11.9,1,1, 3.107, 10547.237, 435.516, 52913.840 25/12/17,16:24:20,08,10,1, 11.9,1,1, 3.107, 10547.242, 435.495, 52913.804 25/12/17,16:24:20,09,10,1, 11.9,1,1, 3.107, 10547.247, 435.471, 52913.728 25/12/17,16:24:20,10,10,1, 11.9,1,1, 3.107, 10547.234, 435.452, 52913.755 25/12/17,16:24:20,11,10,1, 11.9,1,1, 3.107, 10547.246, 435.439, 52913.769 25/12/17,16:24:20,12,10,1, 11.9,1,1, 3.107, 10547.234, 435.416, 52913.772 25/12/17,16:24:20,13,10,1, 11.9,1,1, 3.107, 10547.222, 435.412, 52913.829 25/12/17,16:24:20,14,10,1, 11.9,1,1, 3.107, 10547.230, 435.387, 52913.822 25/12/17,16:24:20,15,10,1, 11.9,1,1, 3.107, 10547.223, 435.394, 52913.801 25/12/17,16:24:20,16,10,1, 11.9,1,1, 3.107, 10547.248, 435.371, 52913.851 25/12/17,16:24:20,17,10,1, 11.9,1,1, 3.107, 10547.227, 435.360, 52913.769 25/12/17,16:24:20,18,10,1, 11.9,1,1, 3.107, 10547.231, 435.339, 52913.769 25/12/17,16:24:20,19,10,1, 11.9,1,1, 3.107, 10547.208, 435.311, 52913.830 25/12/17,16:24:21,00,11,1, 12.0,1,1, 3.105, 10547.204, 435.311, 52913.830 25/12/17,16:24:21,01,11,1, 12.0,1,1, 3.105, 10547.213, 435.295, 52913.772 25/12/17,16:24:21,02,11,1, 12.0,1,1, 3.105, 10547.213, 435.279, 52913.783 25/12/17,16:24:21,03,11,1, 12.0,1,1, 3.105, 10547.189, 435.273, 52913.671 25/12/17,16:24:21,04,11,1, 12.0,1,1, 3.105, 10547.203, 435.252, 52913.690 25/12/17,16:24:21,05,11,1, 12.0,1,1, 3.105, 10547.180, 435.230, 52913.670 25/12/17,16:24:21,06,11,1, 12.0,1,1, 3.105, 10547.198, 435.218, 52913.718 25/12/17,16:24:21,07,11,1, 12.0,1,1, 3.105, 10547.201, 435.207, 52913.753 25/12/17,16:24:21,08,11,1, 12.0,1,1, 3.105, 10547.153, 435.223, 52913.760 25/12/17,16:24:21,09,11,1, 12.0,1,1, 3.105, 10547.181, 435.179, 52913.637 25/12/17,16:24:21,10,11,1, 12.0,1,1, 3.105, 10547.142, 435.173, 52913.641 25/12/17,16:24:21,11,11,1, 12.0,1,1, 3.105, 10547.157, 435.162, 52913.605 25/12/17,16:24:21,12,11,1, 12.0,1,1, 3.105, 10547.149, 435.146, 52913.669 25/12/17,16:24:21,13,11,1, 12.0,1,1, 3.105, 10547.160, 435.149, 52913.689 25/12/17,16:24:21,14,11,1, 12.0,1,1, 3.105, 10547.135, 435.122, 52913.637 25/12/17,16:24:21,15,11,1, 12.0,1,1, 3.105, 10547.137, 435.131, 52913.658 25/12/17,16:24:21,16,11,1, 12.0,1,1, 3.105, 10547.121, 435.091, 52913.659 25/12/17,16:24:21,17,11,1, 12.0,1,1, 3.105, 10547.097, 435.081, 52913.564 25/12/17,16:24:21,18,11,1, 12.0,1,1, 3.105, 10547.123, 435.087, 52913.661 25/12/17,16:24:21,19,11,1, 12.0,1,1, 3.105, 10547.119, 435.040, 52913.611 25/12/17,16:24:22,00,11,1, 11.9,1,1, 3.108, 10547.112, 435.040, 52913.611 25/12/17,16:24:22,01,11,1, 11.9,1,1, 3.108, 10547.097, 435.018, 52913.584 25/12/17,16:24:22,02,11,1, 11.9,1,1, 3.108, 10547.094, 435.032, 52913.671 25/12/17,16:24:22,03,11,1, 11.9,1,1, 3.108, 10547.078, 435.013, 52913.571 25/12/17,16:24:22,04,11,1, 11.9,1,1, 3.108, 10547.056, 435.009, 52913.648 25/12/17,16:24:22,05,11,1, 11.9,1,1, 3.108, 10547.063, 434.964, 52913.584 25/12/17,16:24:22,06,11,1, 11.9,1,1, 3.108, 10547.054, 434.964, 52913.668 25/12/17,16:24:22,07,11,1, 11.9,1,1, 3.108, 10547.030, 434.938, 52913.571 25/12/17,16:24:22,08,11,1, 11.9,1,1, 3.108, 10547.038, 434.931, 52913.578 25/12/17,16:24:22,09,11,1, 11.9,1,1, 3.108, 10547.026, 434.912, 52913.627 25/12/17,16:24:22,10,11,1, 11.9,1,1, 3.108, 10547.041, 434.891, 52913.544 25/12/17,16:24:22,11,11,1, 11.9,1,1, 3.108, 10547.004, 434.870, 52913.504 25/12/17,16:24:22,12,11,1, 11.9,1,1, 3.108, 10547.027, 434.884, 52913.534 25/12/17,16:24:22,13,11,1, 11.9,1,1, 3.108, 10547.002, 434.853, 52913.524 25/12/17,16:24:22,14,11,1, 11.9,1,1, 3.108, 10547.004, 434.860, 52913.509 25/12/17,16:24:22,15,11,1, 11.9,1,1, 3.108, 10546.998, 434.829, 52913.594 25/12/17,16:24:22,16,11,1, 11.9,1,1, 3.108, 10546.993, 434.809, 52913.552 25/12/17,16:24:22,17,11,1, 11.9,1,1, 3.108, 10546.976, 434.784, 52913.520 25/12/17,16:24:22,18,11,1, 11.9,1,1, 3.108, 10546.968, 434.779, 52913.517 25/12/17,16:24:22,19,11,1, 11.9,1,1, 3.108, 10546.982, 434.780, 52913.477 25/12/17,16:24:23,00,11,1, 11.9,1,1, 3.108, 10546.979, 434.780, 52913.477 25/12/17,16:24:23,01,11,1, 11.9,1,1, 3.108, 10546.956, 434.728, 52913.429 25/12/17,16:24:23,02,11,1, 11.9,1,1, 3.108, 10546.924, 434.704, 52913.418 25/12/17,16:24:23,03,11,1, 11.9,1,1, 3.108, 10546.932, 434.691, 52913.465 25/12/17,16:24:23,04,11,1, 11.9,1,1, 3.108, 10546.925, 434.695, 52913.407 25/12/17,16:24:23,05,11,1, 11.9,1,1, 3.108, 10546.905, 434.676, 52913.382 25/12/17,16:24:23,06,11,1, 11.9,1,1, 3.108, 10546.936, 434.655, 52913.482 25/12/17,16:24:23,07,11,1, 11.9,1,1, 3.108, 10546.933, 434.646, 52913.532 25/12/17,16:24:23,08,11,1, 11.9,1,1, 3.108, 10546.923, 434.642, 52913.399 25/12/17,16:24:23,09,11,1, 11.9,1,1, 3.108, 10546.892, 434.626, 52913.451 25/12/17,16:24:23,10,11,1, 11.9,1,1, 3.108, 10546.883, 434.606, 52913.500 25/12/17,16:24:23,11,11,1, 11.9,1,1, 3.108, 10546.881, 434.598, 52913.398 25/12/17,16:24:23,12,11,1, 11.9,1,1, 3.108, 10546.916, 434.549, 52913.357 25/12/17,16:24:23,13,11,1, 11.9,1,1, 3.108, 10546.860, 434.548, 52913.407 25/12/17,16:24:23,14,11,1, 11.9,1,1, 3.108, 10546.853, 434.545, 52913.376 25/12/17,16:24:23,15,11,1, 11.9,1,1, 3.108, 10546.867, 434.534, 52913.341 25/12/17,16:24:23,16,11,1, 11.9,1,1, 3.108, 10546.829, 434.521, 52913.399 25/12/17,16:24:23,17,11,1, 11.9,1,1, 3.108, 10546.862, 434.497, 52913.334 25/12/17,16:24:23,18,11,1, 11.9,1,1, 3.108, 10546.851, 434.492, 52913.400 25/12/17,16:24:23,19,11,1, 11.9,1,1, 3.108, 10546.851, 434.472, 52913.371 25/12/17,16:24:24,00,10,1, 11.9,1,1, 3.108, 10546.845, 434.472, 52913.371 25/12/17,16:24:24,01,10,1, 11.9,1,1, 3.108, 10546.842, 434.458, 52913.412 25/12/17,16:24:24,02,10,1, 11.9,1,1, 3.108, 10546.856, 434.435, 52913.342 25/12/17,16:24:24,03,10,1, 11.9,1,1, 3.108, 10546.852, 434.428, 52913.368 25/12/17,16:24:24,04,10,1, 11.9,1,1, 3.108, 10546.849, 434.385, 52913.376 25/12/17,16:24:24,05,10,1, 11.9,1,1, 3.108, 10546.843, 434.391, 52913.407 25/12/17,16:24:24,06,10,1, 11.9,1,1, 3.108, 10546.802, 434.364, 52913.335 25/12/17,16:24:24,07,10,1, 11.9,1,1, 3.108, 10546.841, 434.366, 52913.334 25/12/17,16:24:24,08,10,1, 11.9,1,1, 3.108, 10546.811, 434.341, 52913.228 25/12/17,16:24:24,09,10,1, 11.9,1,1, 3.108, 10546.817, 434.314, 52913.316 25/12/17,16:24:24,10,10,1, 11.9,1,1, 3.108, 10546.782, 434.319, 52913.315 25/12/17,16:24:24,11,10,1, 11.9,1,1, 3.108, 10546.796, 434.313, 52913.295 25/12/17,16:24:24,12,10,1, 11.9,1,1, 3.108, 10546.786, 434.275, 52913.278 25/12/17,16:24:24,13,10,1, 11.9,1,1, 3.108, 10546.813, 434.279, 52913.169 25/12/17,16:24:24,14,10,1, 11.9,1,1, 3.108, 10546.783, 434.261, 52913.290 25/12/17,16:24:24,15,10,1, 11.9,1,1, 3.108, 10546.774, 434.245, 52913.277 25/12/17,16:24:24,16,10,1, 11.9,1,1, 3.108, 10546.761, 434.200, 52913.216 25/12/17,16:24:24,17,10,1, 11.9,1,1, 3.108, 10546.767, 434.199, 52913.276 25/12/17,16:24:24,18,10,1, 11.9,1,1, 3.108, 10546.774, 434.194, 52913.310 25/12/17,16:24:24,19,10,1, 11.9,1,1, 3.108, 10546.743, 434.186, 52913.136 25/12/17,16:24:25,00,12,1, 11.9,1,1, 3.111, 10546.737, 434.186, 52913.136 25/12/17,16:24:25,01,12,1, 11.9,1,1, 3.111, 10546.723, 434.142, 52913.214 25/12/17,16:24:25,02,12,1, 11.9,1,1, 3.111, 10546.699, 434.133, 52913.140 25/12/17,16:24:25,03,12,1, 11.9,1,1, 3.111, 10546.726, 434.121, 52913.202 25/12/17,16:24:25,04,12,1, 11.9,1,1, 3.111, 10546.726, 434.113, 52913.191 25/12/17,16:24:25,05,12,1, 11.9,1,1, 3.111, 10546.744, 434.081, 52913.128 25/12/17,16:24:25,06,12,1, 11.9,1,1, 3.111, 10546.735, 434.057, 52913.172 25/12/17,16:24:25,07,12,1, 11.9,1,1, 3.111, 10546.698, 434.076, 52913.157 25/12/17,16:24:25,08,12,1, 11.9,1,1, 3.111, 10546.715, 434.049, 52913.195 25/12/17,16:24:25,09,12,1, 11.9,1,1, 3.111, 10546.712, 434.037, 52913.167 25/12/17,16:24:25,10,12,1, 11.9,1,1, 3.111, 10546.731, 434.025, 52913.186 25/12/17,16:24:25,11,12,1, 11.9,1,1, 3.111, 10546.676, 434.003, 52913.181 25/12/17,16:24:25,12,12,1, 11.9,1,1, 3.111, 10546.702, 433.998, 52913.167 25/12/17,16:24:25,13,12,1, 11.9,1,1, 3.111, 10546.686, 433.981, 52913.022 25/12/17,16:24:25,14,12,1, 11.9,1,1, 3.111, 10546.687, 433.954, 52913.029 25/12/17,16:24:25,15,12,1, 11.9,1,1, 3.111, 10546.687, 433.958, 52913.079 25/12/17,16:24:25,16,12,1, 11.9,1,1, 3.111, 10546.668, 433.945, 52913.071 25/12/17,16:24:25,17,12,1, 11.9,1,1, 3.111, 10546.662, 433.922, 52913.074 25/12/17,16:24:25,18,12,1, 11.9,1,1, 3.111, 10546.652, 433.901, 52913.103 25/12/17,16:24:25,19,12,1, 11.9,1,1, 3.111, 10546.651, 433.873, 52913.142 25/12/17,16:24:26,00,11,1, 11.9,1,1, 3.111, 10546.645, 433.873, 52913.142 25/12/17,16:24:26,01,11,1, 11.9,1,1, 3.111, 10546.642, 433.869, 52913.104 25/12/17,16:24:26,02,11,1, 11.9,1,1, 3.111, 10546.640, 433.859, 52913.069 25/12/17,16:24:26,03,11,1, 11.9,1,1, 3.111, 10546.629, 433.827, 52913.071 25/12/17,16:24:26,04,11,1, 11.9,1,1, 3.111, 10546.632, 433.841, 52913.067 25/12/17,16:24:26,05,11,1, 11.9,1,1, 3.111, 10546.623, 433.807, 52913.053 25/12/17,16:24:26,06,11,1, 11.9,1,1, 3.111, 10546.624, 433.802, 52913.008 25/12/17,16:24:26,07,11,1, 11.9,1,1, 3.111, 10546.618, 433.782, 52913.000 25/12/17,16:24:26,08,11,1, 11.9,1,1, 3.111, 10546.627, 433.780, 52912.960 25/12/17,16:24:26,09,11,1, 11.9,1,1, 3.111, 10546.627, 433.754, 52912.974 25/12/17,16:24:26,10,11,1, 11.9,1,1, 3.111, 10546.616, 433.747, 52912.996 25/12/17,16:24:26,11,11,1, 11.9,1,1, 3.111, 10546.602, 433.704, 52912.988 25/12/17,16:24:26,12,11,1, 11.9,1,1, 3.111, 10546.622, 433.711, 52912.962 25/12/17,16:24:26,13,11,1, 11.9,1,1, 3.111, 10546.607, 433.685, 52912.932 25/12/17,16:24:26,14,11,1, 11.9,1,1, 3.111, 10546.599, 433.658, 52912.938 25/12/17,16:24:26,15,11,1, 11.9,1,1, 3.111, 10546.580, 433.648, 52912.928 25/12/17,16:24:26,16,11,1, 11.9,1,1, 3.111, 10546.599, 433.646, 52912.907 25/12/17,16:24:26,17,11,1, 11.9,1,1, 3.111, 10546.595, 433.630, 52912.984 25/12/17,16:24:26,18,11,1, 11.9,1,1, 3.111, 10546.585, 433.620, 52912.884 25/12/17,16:24:26,19,11,1, 11.9,1,1, 3.111, 10546.594, 433.633, 52912.953 25/12/17,16:24:27,00,12,1, 11.9,1,1, 3.111, 10546.587, 433.633, 52912.953 25/12/17,16:24:27,01,12,1, 11.9,1,1, 3.111, 10546.585, 433.560, 52912.910 25/12/17,16:24:27,02,12,1, 11.9,1,1, 3.111, 10546.587, 433.545, 52912.873 25/12/17,16:24:27,03,12,1, 11.9,1,1, 3.111, 10546.601, 433.554, 52912.860 25/12/17,16:24:27,04,12,1, 11.9,1,1, 3.111, 10546.576, 433.530, 52912.859 25/12/17,16:24:27,05,12,1, 11.9,1,1, 3.111, 10546.578, 433.505, 52912.922 25/12/17,16:24:27,06,12,1, 11.9,1,1, 3.111, 10546.594, 433.514, 52912.919 25/12/17,16:24:27,07,12,1, 11.9,1,1, 3.111, 10546.568, 433.485, 52912.890 25/12/17,16:24:27,08,12,1, 11.9,1,1, 3.111, 10546.566, 433.457, 52912.910 25/12/17,16:24:27,09,12,1, 11.9,1,1, 3.111, 10546.581, 433.464, 52912.892 25/12/17,16:24:27,10,12,1, 11.9,1,1, 3.111, 10546.581, 433.448, 52912.860 25/12/17,16:24:27,11,12,1, 11.9,1,1, 3.111, 10546.551, 433.439, 52912.883 25/12/17,16:24:27,12,12,1, 11.9,1,1, 3.111, 10546.573, 433.447, 52912.903 25/12/17,16:24:27,13,12,1, 11.9,1,1, 3.111, 10546.575, 433.381, 52912.846 25/12/17,16:24:27,14,12,1, 11.9,1,1, 3.111, 10546.539, 433.390, 52912.838 25/12/17,16:24:27,15,12,1, 11.9,1,1, 3.111, 10546.558, 433.377, 52912.817 25/12/17,16:24:27,16,12,1, 11.9,1,1, 3.111, 10546.573, 433.347, 52912.789 25/12/17,16:24:27,17,12,1, 11.9,1,1, 3.111, 10546.555, 433.327, 52912.806 25/12/17,16:24:27,18,12,1, 11.9,1,1, 3.111, 10546.550, 433.306, 52912.773 25/12/17,16:24:27,19,12,1, 11.9,1,1, 3.111, 10546.561, 433.320, 52912.737 25/12/17,16:24:28,00,12,1, 12.0,1,1, 3.110, 10546.553, 433.320, 52912.737 25/12/17,16:24:28,01,12,1, 12.0,1,1, 3.110, 10546.554, 433.285, 52912.786 25/12/17,16:24:28,02,12,1, 12.0,1,1, 3.110, 10546.537, 433.249, 52912.794 25/12/17,16:24:28,03,12,1, 12.0,1,1, 3.110, 10546.528, 433.246, 52912.786 25/12/17,16:24:28,04,12,1, 12.0,1,1, 3.110, 10546.530, 433.225, 52912.748 25/12/17,16:24:28,05,12,1, 12.0,1,1, 3.110, 10546.539, 433.215, 52912.777 25/12/17,16:24:28,06,12,1, 12.0,1,1, 3.110, 10546.503, 433.197, 52912.756 25/12/17,16:24:28,07,12,1, 12.0,1,1, 3.110, 10546.554, 433.191, 52912.685 25/12/17,16:24:28,08,12,1, 12.0,1,1, 3.110, 10546.529, 433.157, 52912.731 25/12/17,16:24:28,09,12,1, 12.0,1,1, 3.110, 10546.528, 433.175, 52912.763 25/12/17,16:24:28,10,12,1, 12.0,1,1, 3.110, 10546.542, 433.127, 52912.699 25/12/17,16:24:28,11,12,1, 12.0,1,1, 3.110, 10546.532, 433.109, 52912.644 25/12/17,16:24:28,12,12,1, 12.0,1,1, 3.110, 10546.523, 433.097, 52912.670 25/12/17,16:24:28,13,12,1, 12.0,1,1, 3.110, 10546.519, 433.080, 52912.706 25/12/17,16:24:28,14,12,1, 12.0,1,1, 3.110, 10546.525, 433.064, 52912.675 25/12/17,16:24:28,15,12,1, 12.0,1,1, 3.110, 10546.511, 433.070, 52912.726 25/12/17,16:24:28,16,12,1, 12.0,1,1, 3.110, 10546.496, 433.047, 52912.642 25/12/17,16:24:28,17,12,1, 12.0,1,1, 3.110, 10546.502, 433.021, 52912.641 25/12/17,16:24:28,18,12,1, 12.0,1,1, 3.110, 10546.494, 433.009, 52912.632 25/12/17,16:24:28,19,12,1, 12.0,1,1, 3.110, 10546.532, 432.982, 52912.591 25/12/17,16:24:29,00,12,1, 11.9,1,1, 3.110, 10546.528, 432.982, 52912.591 25/12/17,16:24:29,01,12,1, 11.9,1,1, 3.110, 10546.515, 432.947, 52912.531 25/12/17,16:24:29,02,12,1, 11.9,1,1, 3.110, 10546.499, 432.946, 52912.561 25/12/17,16:24:29,03,12,1, 11.9,1,1, 3.110, 10546.490, 432.929, 52912.666 25/12/17,16:24:29,04,12,1, 11.9,1,1, 3.110, 10546.488, 432.917, 52912.546 25/12/17,16:24:29,05,12,1, 11.9,1,1, 3.110, 10546.511, 432.933, 52912.581 25/12/17,16:24:29,06,12,1, 11.9,1,1, 3.110, 10546.512, 432.879, 52912.598 25/12/17,16:24:29,07,12,1, 11.9,1,1, 3.110, 10546.505, 432.863, 52912.590 25/12/17,16:24:29,08,12,1, 11.9,1,1, 3.110, 10546.480, 432.855, 52912.540 25/12/17,16:24:29,09,12,1, 11.9,1,1, 3.110, 10546.502, 432.852, 52912.573 25/12/17,16:24:29,10,12,1, 11.9,1,1, 3.110, 10546.476, 432.843, 52912.576 25/12/17,16:24:29,11,12,1, 11.9,1,1, 3.110, 10546.473, 432.817, 52912.501 25/12/17,16:24:29,12,12,1, 11.9,1,1, 3.110, 10546.489, 432.808, 52912.540 25/12/17,16:24:29,13,12,1, 11.9,1,1, 3.110, 10546.472, 432.809, 52912.494 25/12/17,16:24:29,14,12,1, 11.9,1,1, 3.110, 10546.480, 432.765, 52912.507 25/12/17,16:24:29,15,12,1, 11.9,1,1, 3.110, 10546.470, 432.763, 52912.474 25/12/17,16:24:29,16,12,1, 11.9,1,1, 3.110, 10546.461, 432.787, 52912.476 25/12/17,16:24:29,17,12,1, 11.9,1,1, 3.110, 10546.465, 432.759, 52912.468 25/12/17,16:24:29,18,12,1, 11.9,1,1, 3.110, 10546.457, 432.726, 52912.478 25/12/17,16:24:29,19,12,1, 11.9,1,1, 3.110, 10546.432, 432.732, 52912.499 25/12/17,16:24:30,00,12,1, 12.0,1,1, 3.112, 10546.428, 432.732, 52912.499 25/12/17,16:24:30,01,12,1, 12.0,1,1, 3.112, 10546.433, 432.714, 52912.516 25/12/17,16:24:30,02,12,1, 12.0,1,1, 3.112, 10546.423, 432.675, 52912.437 25/12/17,16:24:30,03,12,1, 12.0,1,1, 3.112, 10546.427, 432.673, 52912.483 25/12/17,16:24:30,04,12,1, 12.0,1,1, 3.112, 10546.391, 432.658, 52912.416 25/12/17,16:24:30,05,12,1, 12.0,1,1, 3.112, 10546.435, 432.637, 52912.400 25/12/17,16:24:30,06,12,1, 12.0,1,1, 3.112, 10546.413, 432.610, 52912.347 25/12/17,16:24:30,07,12,1, 12.0,1,1, 3.112, 10546.451, 432.601, 52912.387 25/12/17,16:24:30,08,12,1, 12.0,1,1, 3.112, 10546.427, 432.581, 52912.314 25/12/17,16:24:30,09,12,1, 12.0,1,1, 3.112, 10546.410, 432.575, 52912.376 25/12/17,16:24:30,10,12,1, 12.0,1,1, 3.112, 10546.424, 432.573, 52912.383 25/12/17,16:24:30,11,12,1, 12.0,1,1, 3.112, 10546.406, 432.563, 52912.436 25/12/17,16:24:30,12,12,1, 12.0,1,1, 3.112, 10546.373, 432.557, 52912.370 25/12/17,16:24:30,13,12,1, 12.0,1,1, 3.112, 10546.396, 432.526, 52912.337 25/12/17,16:24:30,14,12,1, 12.0,1,1, 3.112, 10546.416, 432.498, 52912.393 25/12/17,16:24:30,15,12,1, 12.0,1,1, 3.112, 10546.383, 432.490, 52912.308 25/12/17,16:24:30,16,12,1, 12.0,1,1, 3.112, 10546.412, 432.498, 52912.370 25/12/17,16:24:30,17,12,1, 12.0,1,1, 3.112, 10546.379, 432.488, 52912.409 25/12/17,16:24:30,18,12,1, 12.0,1,1, 3.112, 10546.391, 432.462, 52912.362 25/12/17,16:24:30,19,12,1, 12.0,1,1, 3.112, 10546.373, 432.460, 52912.379 25/12/17,16:24:31,00,12,1, 11.9,1,1, 3.110, 10546.370, 432.460, 52912.379 25/12/17,16:24:31,01,12,1, 11.9,1,1, 3.110, 10546.351, 432.422, 52912.229 25/12/17,16:24:31,02,12,1, 11.9,1,1, 3.110, 10546.361, 432.388, 52912.184 25/12/17,16:24:31,03,12,1, 11.9,1,1, 3.110, 10546.359, 432.369, 52912.301 25/12/17,16:24:31,04,12,1, 11.9,1,1, 3.110, 10546.355, 432.383, 52912.245 25/12/17,16:24:31,05,12,1, 11.9,1,1, 3.110, 10546.334, 432.367, 52912.168 25/12/17,16:24:31,06,12,1, 11.9,1,1, 3.110, 10546.326, 432.355, 52912.273 25/12/17,16:24:31,07,12,1, 11.9,1,1, 3.110, 10546.355, 432.332, 52912.165 25/12/17,16:24:31,08,12,1, 11.9,1,1, 3.110, 10546.355, 432.297, 52912.232 25/12/17,16:24:31,09,12,1, 11.9,1,1, 3.110, 10546.334, 432.310, 52912.247 25/12/17,16:24:31,10,12,1, 11.9,1,1, 3.110, 10546.324, 432.311, 52912.289 25/12/17,16:24:31,11,12,1, 11.9,1,1, 3.110, 10546.298, 432.292, 52912.245 25/12/17,16:24:31,12,12,1, 11.9,1,1, 3.110, 10546.316, 432.283, 52912.248 25/12/17,16:24:31,13,12,1, 11.9,1,1, 3.110, 10546.285, 432.264, 52912.260 25/12/17,16:24:31,14,12,1, 11.9,1,1, 3.110, 10546.286, 432.229, 52912.212 25/12/17,16:24:31,15,12,1, 11.9,1,1, 3.110, 10546.307, 432.219, 52912.101 25/12/17,16:24:31,16,12,1, 11.9,1,1, 3.110, 10546.296, 432.208, 52912.191 25/12/17,16:24:31,17,12,1, 11.9,1,1, 3.110, 10546.277, 432.221, 52912.232 25/12/17,16:24:31,18,12,1, 11.9,1,1, 3.110, 10546.286, 432.208, 52912.168 25/12/17,16:24:31,19,12,1, 11.9,1,1, 3.110, 10546.276, 432.181, 52912.169 25/12/17,16:24:32,00,11,1, 11.9,1,1, 3.110, 10546.269, 432.181, 52912.169 25/12/17,16:24:32,01,11,1, 11.9,1,1, 3.110, 10546.263, 432.170, 52912.133 25/12/17,16:24:32,02,11,1, 11.9,1,1, 3.110, 10546.224, 432.156, 52912.199 25/12/17,16:24:32,03,11,1, 11.9,1,1, 3.110, 10546.243, 432.143, 52912.166 25/12/17,16:24:32,04,11,1, 11.9,1,1, 3.110, 10546.240, 432.117, 52912.172 25/12/17,16:24:32,05,11,1, 11.9,1,1, 3.110, 10546.239, 432.114, 52912.127 25/12/17,16:24:32,06,11,1, 11.9,1,1, 3.110, 10546.221, 432.090, 52912.108 25/12/17,16:24:32,07,11,1, 11.9,1,1, 3.110, 10546.228, 432.102, 52912.109 25/12/17,16:24:32,08,11,1, 11.9,1,1, 3.110, 10546.198, 432.101, 52912.132 25/12/17,16:24:32,09,11,1, 11.9,1,1, 3.110, 10546.205, 432.089, 52912.116 25/12/17,16:24:32,10,11,1, 11.9,1,1, 3.110, 10546.212, 432.063, 52912.083 25/12/17,16:24:32,11,11,1, 11.9,1,1, 3.110, 10546.171, 432.055, 52912.109 25/12/17,16:24:32,12,11,1, 11.9,1,1, 3.110, 10546.175, 432.057, 52912.116 25/12/17,16:24:32,13,11,1, 11.9,1,1, 3.110, 10546.171, 432.040, 52912.089 25/12/17,16:24:32,14,11,1, 11.9,1,1, 3.110, 10546.144, 432.039, 52912.039 25/12/17,16:24:32,15,11,1, 11.9,1,1, 3.110, 10546.160, 432.012, 52912.067 25/12/17,16:24:32,16,11,1, 11.9,1,1, 3.110, 10546.171, 431.984, 52911.980 25/12/17,16:24:32,17,11,1, 11.9,1,1, 3.110, 10546.153, 431.979, 52911.958 25/12/17,16:24:32,18,11,1, 11.9,1,1, 3.110, 10546.148, 431.994, 52912.032 25/12/17,16:24:32,19,11,1, 11.9,1,1, 3.110, 10546.139, 431.984, 52911.992 25/12/17,16:24:33,00,11,1, 11.9,1,1, 3.109, 10546.136, 431.984, 52911.992 25/12/17,16:24:33,01,11,1, 11.9,1,1, 3.109, 10546.124, 431.926, 52911.961 25/12/17,16:24:33,02,11,1, 11.9,1,1, 3.109, 10546.126, 431.910, 52911.901 25/12/17,16:24:33,03,11,1, 11.9,1,1, 3.109, 10546.098, 431.922, 52911.998 25/12/17,16:24:33,04,11,1, 11.9,1,1, 3.109, 10546.099, 431.913, 52911.917 25/12/17,16:24:33,05,11,1, 11.9,1,1, 3.109, 10546.123, 431.902, 52911.954 25/12/17,16:24:33,06,11,1, 11.9,1,1, 3.109, 10546.085, 431.889, 52911.975 25/12/17,16:24:33,07,11,1, 11.9,1,1, 3.109, 10546.085, 431.852, 52911.891 25/12/17,16:24:33,08,11,1, 11.9,1,1, 3.109, 10546.065, 431.867, 52911.874 25/12/17,16:24:33,09,11,1, 11.9,1,1, 3.109, 10546.068, 431.850, 52911.877 25/12/17,16:24:33,10,11,1, 11.9,1,1, 3.109, 10546.061, 431.830, 52911.950 25/12/17,16:24:33,11,11,1, 11.9,1,1, 3.109, 10546.026, 431.818, 52911.934 25/12/17,16:24:33,12,11,1, 11.9,1,1, 3.109, 10546.041, 431.821, 52911.900 25/12/17,16:24:33,13,11,1, 11.9,1,1, 3.109, 10546.029, 431.759, 52911.863 25/12/17,16:24:33,14,11,1, 11.9,1,1, 3.109, 10546.026, 431.772, 52911.949 25/12/17,16:24:33,15,11,1, 11.9,1,1, 3.109, 10546.039, 431.770, 52911.850 25/12/17,16:24:33,16,11,1, 11.9,1,1, 3.109, 10546.022, 431.757, 52911.827 25/12/17,16:24:33,17,11,1, 11.9,1,1, 3.109, 10546.002, 431.712, 52911.791 25/12/17,16:24:33,18,11,1, 11.9,1,1, 3.109, 10545.991, 431.735, 52911.781 25/12/17,16:24:33,19,11,1, 11.9,1,1, 3.109, 10546.013, 431.728, 52911.878 25/12/17,16:24:34,00,11,1, 11.9,1,1, 3.109, 10546.011, 431.728, 52911.878 25/12/17,16:24:34,01,11,1, 11.9,1,1, 3.109, 10545.983, 431.690, 52911.830 25/12/17,16:24:34,02,11,1, 11.9,1,1, 3.109, 10545.983, 431.684, 52911.827 25/12/17,16:24:34,03,11,1, 11.9,1,1, 3.109, 10545.978, 431.681, 52911.863 25/12/17,16:24:34,04,11,1, 11.9,1,1, 3.109, 10545.976, 431.642, 52911.868 25/12/17,16:24:34,05,11,1, 11.9,1,1, 3.109, 10545.966, 431.660, 52911.766 25/12/17,16:24:34,06,11,1, 11.9,1,1, 3.109, 10545.951, 431.643, 52911.804 25/12/17,16:24:34,07,11,1, 11.9,1,1, 3.109, 10545.956, 431.621, 52911.764 25/12/17,16:24:34,08,11,1, 11.9,1,1, 3.109, 10545.916, 431.613, 52911.784 25/12/17,16:24:34,09,11,1, 11.9,1,1, 3.109, 10545.918, 431.592, 52911.722 25/12/17,16:24:34,10,11,1, 11.9,1,1, 3.109, 10545.923, 431.575, 52911.696 25/12/17,16:24:34,11,11,1, 11.9,1,1, 3.109, 10545.926, 431.583, 52911.810 25/12/17,16:24:34,12,11,1, 11.9,1,1, 3.109, 10545.917, 431.567, 52911.754 25/12/17,16:24:34,13,11,1, 11.9,1,1, 3.109, 10545.901, 431.536, 52911.745 25/12/17,16:24:34,14,11,1, 11.9,1,1, 3.109, 10545.914, 431.531, 52911.795 25/12/17,16:24:34,15,11,1, 11.9,1,1, 3.109, 10545.866, 431.531, 52911.790 25/12/17,16:24:34,16,11,1, 11.9,1,1, 3.109, 10545.865, 431.508, 52911.738 25/12/17,16:24:34,17,11,1, 11.9,1,1, 3.109, 10545.833, 431.514, 52911.759 25/12/17,16:24:34,18,11,1, 11.9,1,1, 3.109, 10545.859, 431.495, 52911.604 25/12/17,16:24:34,19,11,1, 11.9,1,1, 3.109, 10545.843, 431.489, 52911.684 25/12/17,16:24:35,00,11,1, 11.9,1,1, 3.110, 10545.835, 431.489, 52911.684 25/12/17,16:24:35,01,11,1, 11.9,1,1, 3.110, 10545.820, 431.461, 52911.586 25/12/17,16:24:35,02,11,1, 11.9,1,1, 3.110, 10545.785, 431.452, 52911.669 25/12/17,16:24:35,03,11,1, 11.9,1,1, 3.110, 10545.798, 431.431, 52911.631 25/12/17,16:24:35,04,11,1, 11.9,1,1, 3.110, 10545.747, 431.432, 52911.645 25/12/17,16:24:35,05,11,1, 11.9,1,1, 3.110, 10545.755, 431.401, 52911.611 25/12/17,16:24:35,06,11,1, 11.9,1,1, 3.110, 10545.729, 431.413, 52911.597 25/12/17,16:24:35,07,11,1, 11.9,1,1, 3.110, 10545.766, 431.415, 52911.762 25/12/17,16:24:35,08,11,1, 11.9,1,1, 3.110, 10545.692, 431.400, 52911.645 25/12/17,16:24:35,09,11,1, 11.9,1,1, 3.110, 10545.676, 431.367, 52911.669 25/12/17,16:24:35,10,11,1, 11.9,1,1, 3.110, 10545.688, 431.390, 52911.670 25/12/17,16:24:35,11,11,1, 11.9,1,1, 3.110, 10545.664, 431.377, 52911.600 25/12/17,16:24:35,12,11,1, 11.9,1,1, 3.110, 10545.683, 431.348, 52911.542 25/12/17,16:24:35,13,11,1, 11.9,1,1, 3.110, 10545.642, 431.327, 52911.522 25/12/17,16:24:35,14,11,1, 11.9,1,1, 3.110, 10545.629, 431.328, 52911.552 25/12/17,16:24:35,15,11,1, 11.9,1,1, 3.110, 10545.638, 431.327, 52911.533 25/12/17,16:24:35,16,11,1, 11.9,1,1, 3.110, 10545.618, 431.312, 52911.573 25/12/17,16:24:35,17,11,1, 11.9,1,1, 3.110, 10545.599, 431.298, 52911.560 25/12/17,16:24:35,18,11,1, 11.9,1,1, 3.110, 10545.597, 431.280, 52911.577 25/12/17,16:24:35,19,11,1, 11.9,1,1, 3.110, 10545.561, 431.298, 52911.515 25/12/17,16:24:36,00,12,1, 12.0,1,1, 3.112, 10545.560, 431.298, 52911.515 25/12/17,16:24:36,01,12,1, 12.0,1,1, 3.112, 10545.551, 431.268, 52911.592 25/12/17,16:24:36,02,12,1, 12.0,1,1, 3.112, 10545.525, 431.244, 52911.515 25/12/17,16:24:36,03,12,1, 12.0,1,1, 3.112, 10545.523, 431.261, 52911.532 25/12/17,16:24:36,04,12,1, 12.0,1,1, 3.112, 10545.504, 431.262, 52911.527 25/12/17,16:24:36,05,12,1, 12.0,1,1, 3.112, 10545.496, 431.225, 52911.471 25/12/17,16:24:36,06,12,1, 12.0,1,1, 3.112, 10545.442, 431.235, 52911.449 25/12/17,16:24:36,07,12,1, 12.0,1,1, 3.112, 10545.444, 431.209, 52911.396 25/12/17,16:24:36,08,12,1, 12.0,1,1, 3.112, 10545.429, 431.210, 52911.493 25/12/17,16:24:36,09,12,1, 12.0,1,1, 3.112, 10545.418, 431.184, 52911.432 25/12/17,16:24:36,10,12,1, 12.0,1,1, 3.112, 10545.425, 431.178, 52911.411 25/12/17,16:24:36,11,12,1, 12.0,1,1, 3.112, 10545.369, 431.178, 52911.459 25/12/17,16:24:36,12,12,1, 12.0,1,1, 3.112, 10545.371, 431.153, 52911.428 25/12/17,16:24:36,13,12,1, 12.0,1,1, 3.112, 10545.371, 431.150, 52911.419 25/12/17,16:24:36,14,12,1, 12.0,1,1, 3.112, 10545.345, 431.134, 52911.398 25/12/17,16:24:36,15,12,1, 12.0,1,1, 3.112, 10545.323, 431.142, 52911.488 25/12/17,16:24:36,16,12,1, 12.0,1,1, 3.112, 10545.322, 431.108, 52911.376 25/12/17,16:24:36,17,12,1, 12.0,1,1, 3.112, 10545.325, 431.106, 52911.490 25/12/17,16:24:36,18,12,1, 12.0,1,1, 3.112, 10545.304, 431.099, 52911.455 25/12/17,16:24:36,19,12,1, 12.0,1,1, 3.112, 10545.286, 431.112, 52911.460 25/12/17,16:24:37,00,12,1, 11.9,1,1, 3.106, 10545.285, 431.112, 52911.460 25/12/17,16:24:37,01,12,1, 11.9,1,1, 3.106, 10545.258, 431.054, 52911.322 25/12/17,16:24:37,02,12,1, 11.9,1,1, 3.106, 10545.227, 431.041, 52911.385 25/12/17,16:24:37,03,12,1, 11.9,1,1, 3.106, 10545.227, 431.010, 52911.333 25/12/17,16:24:37,04,12,1, 11.9,1,1, 3.106, 10545.180, 431.033, 52911.406 25/12/17,16:24:37,05,12,1, 11.9,1,1, 3.106, 10545.186, 431.009, 52911.342 25/12/17,16:24:37,06,12,1, 11.9,1,1, 3.106, 10545.187, 431.007, 52911.396 25/12/17,16:24:37,07,12,1, 11.9,1,1, 3.106, 10545.160, 431.011, 52911.300 25/12/17,16:24:37,08,12,1, 11.9,1,1, 3.106, 10545.161, 430.989, 52911.383 25/12/17,16:24:37,09,12,1, 11.9,1,1, 3.106, 10545.142, 431.002, 52911.358 25/12/17,16:24:37,10,12,1, 11.9,1,1, 3.106, 10545.119, 430.969, 52911.386 25/12/17,16:24:37,11,12,1, 11.9,1,1, 3.106, 10545.101, 430.971, 52911.352 25/12/17,16:24:37,12,12,1, 11.9,1,1, 3.106, 10545.079, 430.970, 52911.277 25/12/17,16:24:37,13,12,1, 11.9,1,1, 3.106, 10545.069, 430.964, 52911.306 25/12/17,16:24:37,14,12,1, 11.9,1,1, 3.106, 10545.058, 430.961, 52911.273 25/12/17,16:24:37,15,12,1, 11.9,1,1, 3.106, 10545.059, 430.943, 52911.255 25/12/17,16:24:37,16,12,1, 11.9,1,1, 3.106, 10545.047, 430.928, 52911.187 25/12/17,16:24:37,17,12,1, 11.9,1,1, 3.106, 10545.039, 430.921, 52911.382 25/12/17,16:24:37,18,12,1, 11.9,1,1, 3.106, 10544.993, 430.897, 52911.211 25/12/17,16:24:37,19,12,1, 11.9,1,1, 3.106, 10544.974, 430.905, 52911.332 25/12/17,16:24:38,00,12,1, 11.9,1,1, 3.112, 10544.968, 430.905, 52911.332 25/12/17,16:24:38,01,12,1, 11.9,1,1, 3.112, 10544.956, 430.896, 52911.183 25/12/17,16:24:38,02,12,1, 11.9,1,1, 3.112, 10544.952, 430.843, 52911.200 25/12/17,16:24:38,03,12,1, 11.9,1,1, 3.112, 10544.942, 430.868, 52911.195 25/12/17,16:24:38,04,12,1, 11.9,1,1, 3.112, 10544.941, 430.852, 52911.193 25/12/17,16:24:38,05,12,1, 11.9,1,1, 3.112, 10544.914, 430.851, 52911.180 25/12/17,16:24:38,06,12,1, 11.9,1,1, 3.112, 10544.906, 430.820, 52911.147 25/12/17,16:24:38,07,12,1, 11.9,1,1, 3.112, 10544.868, 430.842, 52911.134 25/12/17,16:24:38,08,12,1, 11.9,1,1, 3.112, 10544.873, 430.829, 52911.121 25/12/17,16:24:38,09,12,1, 11.9,1,1, 3.112, 10544.828, 430.813, 52911.098 25/12/17,16:24:38,10,12,1, 11.9,1,1, 3.112, 10544.826, 430.839, 52911.092 25/12/17,16:24:38,11,12,1, 11.9,1,1, 3.112, 10544.817, 430.813, 52911.100 25/12/17,16:24:38,12,12,1, 11.9,1,1, 3.112, 10544.811, 430.805, 52911.145 25/12/17,16:24:38,13,12,1, 11.9,1,1, 3.112, 10544.786, 430.793, 52911.218 25/12/17,16:24:38,14,12,1, 11.9,1,1, 3.112, 10544.758, 430.796, 52911.084 25/12/17,16:24:38,15,12,1, 11.9,1,1, 3.112, 10544.761, 430.786, 52911.069 25/12/17,16:24:38,16,12,1, 11.9,1,1, 3.112, 10544.743, 430.781, 52911.137 25/12/17,16:24:38,17,12,1, 11.9,1,1, 3.112, 10544.717, 430.764, 52911.013 25/12/17,16:24:38,18,12,1, 11.9,1,1, 3.112, 10544.691, 430.775, 52911.116 25/12/17,16:24:38,19,12,1, 11.9,1,1, 3.112, 10544.709, 430.750, 52911.055 25/12/17,16:24:39,00,12,1, 11.9,1,1, 3.112, 10544.709, 430.750, 52911.055 25/12/17,16:24:39,01,12,1, 11.9,1,1, 3.112, 10544.648, 430.736, 52911.113 25/12/17,16:24:39,02,12,1, 11.9,1,1, 3.112, 10544.658, 430.734, 52910.955 25/12/17,16:24:39,03,12,1, 11.9,1,1, 3.112, 10544.631, 430.722, 52911.043 25/12/17,16:24:39,04,12,1, 11.9,1,1, 3.112, 10544.599, 430.724, 52911.001 25/12/17,16:24:39,05,12,1, 11.9,1,1, 3.112, 10544.608, 430.715, 52910.990 25/12/17,16:24:39,06,12,1, 11.9,1,1, 3.112, 10544.604, 430.712, 52910.985 25/12/17,16:24:39,07,12,1, 11.9,1,1, 3.112, 10544.560, 430.698, 52911.042 25/12/17,16:24:39,08,12,1, 11.9,1,1, 3.112, 10544.570, 430.719, 52910.994 25/12/17,16:24:39,09,12,1, 11.9,1,1, 3.112, 10544.534, 430.685, 52911.006 25/12/17,16:24:39,10,12,1, 11.9,1,1, 3.112, 10544.529, 430.689, 52910.957 25/12/17,16:24:39,11,12,1, 11.9,1,1, 3.112, 10544.505, 430.662, 52910.941 25/12/17,16:24:39,12,12,1, 11.9,1,1, 3.112, 10544.491, 430.628, 52910.930 25/12/17,16:24:39,13,12,1, 11.9,1,1, 3.112, 10544.477, 430.632, 52910.910 25/12/17,16:24:39,14,12,1, 11.9,1,1, 3.112, 10544.503, 430.640, 52910.812 25/12/17,16:24:39,15,12,1, 11.9,1,1, 3.112, 10544.440, 430.635, 52910.907 25/12/17,16:24:39,16,12,1, 11.9,1,1, 3.112, 10544.472, 430.590, 52910.813 25/12/17,16:24:39,17,12,1, 11.9,1,1, 3.112, 10544.388, 430.613, 52910.929 25/12/17,16:24:39,18,12,1, 11.9,1,1, 3.112, 10544.386, 430.613, 52910.882 25/12/17,16:24:39,19,12,1, 11.9,1,1, 3.112, 10544.386, 430.597, 52911.003 25/12/17,16:24:40,00,12,1, 12.0,1,1, 3.112, 10544.384, 430.597, 52911.003 25/12/17,16:24:40,01,12,1, 12.0,1,1, 3.112, 10544.349, 430.589, 52910.967 25/12/17,16:24:40,02,12,1, 12.0,1,1, 3.112, 10544.332, 430.587, 52910.921 25/12/17,16:24:40,03,12,1, 12.0,1,1, 3.112, 10544.322, 430.571, 52910.888 25/12/17,16:24:40,04,12,1, 12.0,1,1, 3.112, 10544.311, 430.564, 52910.894 25/12/17,16:24:40,05,12,1, 12.0,1,1, 3.112, 10544.264, 430.547, 52910.855 25/12/17,16:24:40,06,12,1, 12.0,1,1, 3.112, 10544.286, 430.532, 52910.846 25/12/17,16:24:40,07,12,1, 12.0,1,1, 3.112, 10544.254, 430.548, 52910.878 25/12/17,16:24:40,08,12,1, 12.0,1,1, 3.112, 10544.246, 430.541, 52910.811 25/12/17,16:24:40,09,12,1, 12.0,1,1, 3.112, 10544.213, 430.527, 52910.856 25/12/17,16:24:40,10,12,1, 12.0,1,1, 3.112, 10544.205, 430.514, 52910.845 25/12/17,16:24:40,11,12,1, 12.0,1,1, 3.112, 10544.160, 430.527, 52910.818 25/12/17,16:24:40,12,12,1, 12.0,1,1, 3.112, 10544.162, 430.507, 52910.835 25/12/17,16:24:40,13,12,1, 12.0,1,1, 3.112, 10544.170, 430.499, 52910.838 25/12/17,16:24:40,14,12,1, 12.0,1,1, 3.112, 10544.131, 430.494, 52910.868 25/12/17,16:24:40,15,12,1, 12.0,1,1, 3.112, 10544.099, 430.458, 52910.839 25/12/17,16:24:40,16,12,1, 12.0,1,1, 3.112, 10544.106, 430.455, 52910.769 25/12/17,16:24:40,17,12,1, 12.0,1,1, 3.112, 10544.068, 430.469, 52910.725 25/12/17,16:24:40,18,12,1, 12.0,1,1, 3.112, 10544.045, 430.439, 52910.710 25/12/17,16:24:40,19,12,1, 12.0,1,1, 3.112, 10544.033, 430.437, 52910.763 25/12/17,16:24:41,00,12,1, 12.0,1,1, 3.109, 10544.033, 430.437, 52910.763 25/12/17,16:24:41,01,12,1, 12.0,1,1, 3.109, 10543.986, 430.415, 52910.764 25/12/17,16:24:41,02,12,1, 12.0,1,1, 3.109, 10543.971, 430.399, 52910.705 25/12/17,16:24:41,03,12,1, 12.0,1,1, 3.109, 10543.943, 430.390, 52910.742 25/12/17,16:24:41,04,12,1, 12.0,1,1, 3.109, 10543.933, 430.374, 52910.728 25/12/17,16:24:41,05,12,1, 12.0,1,1, 3.109, 10543.924, 430.367, 52910.691 25/12/17,16:24:41,06,12,1, 12.0,1,1, 3.109, 10543.922, 430.344, 52910.713 25/12/17,16:24:41,07,12,1, 12.0,1,1, 3.109, 10543.889, 430.369, 52910.691 25/12/17,16:24:41,08,12,1, 12.0,1,1, 3.109, 10543.902, 430.334, 52910.724 25/12/17,16:24:41,09,12,1, 12.0,1,1, 3.109, 10543.860, 430.355, 52910.730 25/12/17,16:24:41,10,12,1, 12.0,1,1, 3.109, 10543.860, 430.338, 52910.700 25/12/17,16:24:41,11,12,1, 12.0,1,1, 3.109, 10543.825, 430.318, 52910.644 25/12/17,16:24:41,12,12,1, 12.0,1,1, 3.109, 10543.819, 430.300, 52910.665 25/12/17,16:24:41,13,12,1, 12.0,1,1, 3.109, 10543.812, 430.300, 52910.635 25/12/17,16:24:41,14,12,1, 12.0,1,1, 3.109, 10543.787, 430.299, 52910.642 25/12/17,16:24:41,15,12,1, 12.0,1,1, 3.109, 10543.769, 430.274, 52910.697 25/12/17,16:24:41,16,12,1, 12.0,1,1, 3.109, 10543.758, 430.279, 52910.648 25/12/17,16:24:41,17,12,1, 12.0,1,1, 3.109, 10543.744, 430.280, 52910.645 25/12/17,16:24:41,18,12,1, 12.0,1,1, 3.109, 10543.727, 430.280, 52910.608 25/12/17,16:24:41,19,12,1, 12.0,1,1, 3.109, 10543.686, 430.263, 52910.646 25/12/17,16:24:42,00,12,1, 11.9,1,1, 3.113, 10543.683, 430.263, 52910.646 25/12/17,16:24:42,01,12,1, 11.9,1,1, 3.113, 10543.679, 430.240, 52910.587 25/12/17,16:24:42,02,12,1, 11.9,1,1, 3.113, 10543.676, 430.230, 52910.637 25/12/17,16:24:42,03,12,1, 11.9,1,1, 3.113, 10543.640, 430.219, 52910.652 25/12/17,16:24:42,04,12,1, 11.9,1,1, 3.113, 10543.619, 430.190, 52910.611 25/12/17,16:24:42,05,12,1, 11.9,1,1, 3.113, 10543.634, 430.205, 52910.619 25/12/17,16:24:42,06,12,1, 11.9,1,1, 3.113, 10543.605, 430.214, 52910.626 25/12/17,16:24:42,07,12,1, 11.9,1,1, 3.113, 10543.592, 430.160, 52910.598 25/12/17,16:24:42,08,12,1, 11.9,1,1, 3.113, 10543.590, 430.173, 52910.564 25/12/17,16:24:42,09,12,1, 11.9,1,1, 3.113, 10543.565, 430.168, 52910.506 25/12/17,16:24:42,10,12,1, 11.9,1,1, 3.113, 10543.541, 430.179, 52910.576 25/12/17,16:24:42,11,12,1, 11.9,1,1, 3.113, 10543.526, 430.141, 52910.552 25/12/17,16:24:42,12,12,1, 11.9,1,1, 3.113, 10543.493, 430.158, 52910.529 25/12/17,16:24:42,13,12,1, 11.9,1,1, 3.113, 10543.493, 430.156, 52910.549 25/12/17,16:24:42,14,12,1, 11.9,1,1, 3.113, 10543.462, 430.151, 52910.479 25/12/17,16:24:42,15,12,1, 11.9,1,1, 3.113, 10543.455, 430.129, 52910.560 25/12/17,16:24:42,16,12,1, 11.9,1,1, 3.113, 10543.421, 430.125, 52910.554 25/12/17,16:24:42,17,12,1, 11.9,1,1, 3.113, 10543.422, 430.088, 52910.456 25/12/17,16:24:42,18,12,1, 11.9,1,1, 3.113, 10543.415, 430.101, 52910.475 25/12/17,16:24:42,19,12,1, 11.9,1,1, 3.113, 10543.400, 430.086, 52910.453 25/12/17,16:24:43,00,12,1, 11.9,1,1, 3.108, 10543.399, 430.086, 52910.453 25/12/17,16:24:43,01,12,1, 11.9,1,1, 3.108, 10543.378, 430.068, 52910.442 25/12/17,16:24:43,02,12,1, 11.9,1,1, 3.108, 10543.359, 430.055, 52910.473 25/12/17,16:24:43,03,12,1, 11.9,1,1, 3.108, 10543.344, 430.063, 52910.418 25/12/17,16:24:43,04,12,1, 11.9,1,1, 3.108, 10543.288, 430.063, 52910.401 25/12/17,16:24:43,05,12,1, 11.9,1,1, 3.108, 10543.303, 430.026, 52910.206 25/12/17,16:24:43,06,12,1, 11.9,1,1, 3.108, 10543.263, 430.053, 52910.469 25/12/17,16:24:43,07,12,1, 11.9,1,1, 3.108, 10543.233, 430.055, 52910.407 25/12/17,16:24:43,08,12,1, 11.9,1,1, 3.108, 10543.245, 430.035, 52910.431 25/12/17,16:24:43,09,12,1, 11.9,1,1, 3.108, 10543.248, 430.037, 52910.385 25/12/17,16:24:43,10,12,1, 11.9,1,1, 3.108, 10543.223, 430.012, 52910.386 25/12/17,16:24:43,11,12,1, 11.9,1,1, 3.108, 10543.209, 430.010, 52910.414 25/12/17,16:24:43,12,12,1, 11.9,1,1, 3.108, 10543.192, 429.990, 52910.345 25/12/17,16:24:43,13,12,1, 11.9,1,1, 3.108, 10543.185, 430.005, 52910.382 25/12/17,16:24:43,14,12,1, 11.9,1,1, 3.108, 10543.165, 429.976, 52910.345 25/12/17,16:24:43,15,12,1, 11.9,1,1, 3.108, 10543.152, 429.979, 52910.318 25/12/17,16:24:43,16,12,1, 11.9,1,1, 3.108, 10543.139, 429.979, 52910.373 25/12/17,16:24:43,17,12,1, 11.9,1,1, 3.108, 10543.127, 429.962, 52910.309 25/12/17,16:24:43,18,12,1, 11.9,1,1, 3.108, 10543.117, 429.954, 52910.289 25/12/17,16:24:43,19,12,1, 11.9,1,1, 3.108, 10543.063, 429.956, 52910.412 25/12/17,16:24:44,00,12,1, 11.9,1,1, 3.111, 10543.057, 429.956, 52910.412 25/12/17,16:24:44,01,12,1, 11.9,1,1, 3.111, 10543.055, 429.938, 52910.289 25/12/17,16:24:44,02,12,1, 11.9,1,1, 3.111, 10543.035, 429.940, 52910.247 25/12/17,16:24:44,03,12,1, 11.9,1,1, 3.111, 10543.032, 429.912, 52910.215 25/12/17,16:24:44,04,12,1, 11.9,1,1, 3.111, 10543.021, 429.912, 52910.226 25/12/17,16:24:44,05,12,1, 11.9,1,1, 3.111, 10543.003, 429.895, 52910.196 25/12/17,16:24:44,06,12,1, 11.9,1,1, 3.111, 10542.986, 429.921, 52910.193 25/12/17,16:24:44,07,12,1, 11.9,1,1, 3.111, 10542.966, 429.894, 52910.193 25/12/17,16:24:44,08,12,1, 11.9,1,1, 3.111, 10542.968, 429.858, 52910.195 25/12/17,16:24:44,09,12,1, 11.9,1,1, 3.111, 10542.941, 429.865, 52910.188 25/12/17,16:24:44,10,12,1, 11.9,1,1, 3.111, 10542.925, 429.841, 52910.223 25/12/17,16:24:44,11,12,1, 11.9,1,1, 3.111, 10542.918, 429.857, 52910.196 25/12/17,16:24:44,12,12,1, 11.9,1,1, 3.111, 10542.875, 429.856, 52910.267 25/12/17,16:24:44,13,12,1, 11.9,1,1, 3.111, 10542.899, 429.841, 52910.163 25/12/17,16:24:44,14,12,1, 11.9,1,1, 3.111, 10542.885, 429.818, 52910.185 25/12/17,16:24:44,15,12,1, 11.9,1,1, 3.111, 10542.854, 429.831, 52910.140 25/12/17,16:24:44,16,12,1, 11.9,1,1, 3.111, 10542.843, 429.818, 52910.107 25/12/17,16:24:44,17,12,1, 11.9,1,1, 3.111, 10542.834, 429.817, 52910.103 25/12/17,16:24:44,18,12,1, 11.9,1,1, 3.111, 10542.795, 429.797, 52910.157 25/12/17,16:24:44,19,12,1, 11.9,1,1, 3.111, 10542.803, 429.798, 52910.192 25/12/17,16:24:45,00,12,1, 11.9,1,1, 3.109, 10542.798, 429.798, 52910.192 25/12/17,16:24:45,01,12,1, 11.9,1,1, 3.109, 10542.764, 429.786, 52910.055 25/12/17,16:24:45,02,12,1, 11.9,1,1, 3.109, 10542.759, 429.758, 52910.134 25/12/17,16:24:45,03,12,1, 11.9,1,1, 3.109, 10542.745, 429.785, 52910.162 25/12/17,16:24:45,04,12,1, 11.9,1,1, 3.109, 10542.719, 429.756, 52910.081 25/12/17,16:24:45,05,12,1, 11.9,1,1, 3.109, 10542.689, 429.727, 52910.108 25/12/17,16:24:45,06,12,1, 11.9,1,1, 3.109, 10542.679, 429.744, 52910.189 25/12/17,16:24:45,07,12,1, 11.9,1,1, 3.109, 10542.694, 429.726, 52910.006 25/12/17,16:24:45,08,12,1, 11.9,1,1, 3.109, 10542.653, 429.725, 52910.017 25/12/17,16:24:45,09,12,1, 11.9,1,1, 3.109, 10542.637, 429.718, 52910.013 25/12/17,16:24:45,10,12,1, 11.9,1,1, 3.109, 10542.607, 429.722, 52910.024 25/12/17,16:24:45,11,12,1, 11.9,1,1, 3.109, 10542.592, 429.713, 52910.019 25/12/17,16:24:45,12,12,1, 11.9,1,1, 3.109, 10542.574, 429.714, 52910.025 25/12/17,16:24:45,13,12,1, 11.9,1,1, 3.109, 10542.574, 429.686, 52910.004 25/12/17,16:24:45,14,12,1, 11.9,1,1, 3.109, 10542.546, 429.694, 52910.029 25/12/17,16:24:45,15,12,1, 11.9,1,1, 3.109, 10542.510, 429.656, 52909.912 25/12/17,16:24:45,16,12,1, 11.9,1,1, 3.109, 10542.481, 429.683, 52910.043 25/12/17,16:24:45,17,12,1, 11.9,1,1, 3.109, 10542.473, 429.667, 52910.001 25/12/17,16:24:45,18,12,1, 11.9,1,1, 3.109, 10542.476, 429.670, 52910.033 25/12/17,16:24:45,19,12,1, 11.9,1,1, 3.109, 10542.478, 429.647, 52910.063 25/12/17,16:24:46,00,12,1, 12.0,1,1, 3.108, 10542.473, 429.647, 52910.063 25/12/17,16:24:46,01,12,1, 12.0,1,1, 3.108, 10542.428, 429.647, 52909.948 25/12/17,16:24:46,02,12,1, 12.0,1,1, 3.108, 10542.380, 429.642, 52909.964 25/12/17,16:24:46,03,12,1, 12.0,1,1, 3.108, 10542.389, 429.623, 52909.887 25/12/17,16:24:46,04,12,1, 12.0,1,1, 3.108, 10542.398, 429.611, 52909.876 25/12/17,16:24:46,05,12,1, 12.0,1,1, 3.108, 10542.339, 429.583, 52909.931 25/12/17,16:24:46,06,12,1, 12.0,1,1, 3.108, 10542.330, 429.590, 52909.911 25/12/17,16:24:46,07,12,1, 12.0,1,1, 3.108, 10542.325, 429.581, 52909.892 25/12/17,16:24:46,08,12,1, 12.0,1,1, 3.108, 10542.293, 429.555, 52909.914 25/12/17,16:24:46,09,12,1, 12.0,1,1, 3.108, 10542.279, 429.569, 52909.838 25/12/17,16:24:46,10,12,1, 12.0,1,1, 3.108, 10542.270, 429.558, 52909.909 25/12/17,16:24:46,11,12,1, 12.0,1,1, 3.108, 10542.247, 429.556, 52909.870 25/12/17,16:24:46,12,12,1, 12.0,1,1, 3.108, 10542.216, 429.520, 52909.881 25/12/17,16:24:46,13,12,1, 12.0,1,1, 3.108, 10542.184, 429.528, 52909.801 25/12/17,16:24:46,14,12,1, 12.0,1,1, 3.108, 10542.229, 429.512, 52909.821 25/12/17,16:24:46,15,12,1, 12.0,1,1, 3.108, 10542.190, 429.515, 52909.763 25/12/17,16:24:46,16,12,1, 12.0,1,1, 3.108, 10542.164, 429.522, 52909.768 25/12/17,16:24:46,17,12,1, 12.0,1,1, 3.108, 10542.167, 429.487, 52909.760 25/12/17,16:24:46,18,12,1, 12.0,1,1, 3.108, 10542.131, 429.490, 52909.754 25/12/17,16:24:46,19,12,1, 12.0,1,1, 3.108, 10542.103, 429.475, 52909.752 25/12/17,16:24:47,00,11,1, 11.9,1,1, 3.112, 10542.097, 429.475, 52909.752 25/12/17,16:24:47,01,11,1, 11.9,1,1, 3.112, 10542.033, 429.479, 52910.057 25/12/17,16:24:47,02,11,1, 11.9,1,1, 3.112, 10542.081, 429.444, 52909.798 25/12/17,16:24:47,03,11,1, 11.9,1,1, 3.112, 10542.065, 429.433, 52909.820 25/12/17,16:24:47,04,11,1, 11.9,1,1, 3.112, 10542.028, 429.434, 52909.731 25/12/17,16:24:47,05,11,1, 11.9,1,1, 3.112, 10541.999, 429.438, 52909.810 25/12/17,16:24:47,06,11,1, 11.9,1,1, 3.112, 10541.994, 429.418, 52909.752 25/12/17,16:24:47,07,11,1, 11.9,1,1, 3.112, 10541.971, 429.412, 52909.796 25/12/17,16:24:47,08,11,1, 11.9,1,1, 3.112, 10541.956, 429.405, 52909.754 25/12/17,16:24:47,09,11,1, 11.9,1,1, 3.112, 10541.960, 429.400, 52909.760 25/12/17,16:24:47,10,11,1, 11.9,1,1, 3.112, 10541.941, 429.393, 52909.737 25/12/17,16:24:47,11,11,1, 11.9,1,1, 3.112, 10541.928, 429.381, 52909.712 25/12/17,16:24:47,12,11,1, 11.9,1,1, 3.112, 10541.893, 429.371, 52909.730 25/12/17,16:24:47,13,11,1, 11.9,1,1, 3.112, 10541.894, 429.387, 52909.722 25/12/17,16:24:47,14,11,1, 11.9,1,1, 3.112, 10541.901, 429.366, 52909.753 25/12/17,16:24:47,15,11,1, 11.9,1,1, 3.112, 10541.855, 429.357, 52909.714 25/12/17,16:24:47,16,11,1, 11.9,1,1, 3.112, 10541.841, 429.387, 52909.682 25/12/17,16:24:47,17,11,1, 11.9,1,1, 3.112, 10541.812, 429.366, 52909.655 25/12/17,16:24:47,18,11,1, 11.9,1,1, 3.112, 10541.804, 429.345, 52909.646 25/12/17,16:24:47,19,11,1, 11.9,1,1, 3.112, 10541.792, 429.339, 52909.574 25/12/17,16:24:48,00,11,1, 11.9,1,1, 3.109, 10541.788, 429.339, 52909.574 25/12/17,16:24:48,01,11,1, 11.9,1,1, 3.109, 10541.777, 429.337, 52909.587 25/12/17,16:24:48,02,11,1, 11.9,1,1, 3.109, 10541.730, 429.322, 52909.594 25/12/17,16:24:48,03,11,1, 11.9,1,1, 3.109, 10541.705, 429.304, 52909.601 25/12/17,16:24:48,04,11,1, 11.9,1,1, 3.109, 10541.704, 429.311, 52909.556 25/12/17,16:24:48,05,11,1, 11.9,1,1, 3.109, 10541.702, 429.302, 52909.542 25/12/17,16:24:48,06,11,1, 11.9,1,1, 3.109, 10541.694, 429.270, 52909.560 25/12/17,16:24:48,07,11,1, 11.9,1,1, 3.109, 10541.677, 429.289, 52909.543 25/12/17,16:24:48,08,11,1, 11.9,1,1, 3.109, 10541.673, 429.269, 52909.600 25/12/17,16:24:48,09,11,1, 11.9,1,1, 3.109, 10541.637, 429.281, 52909.515 25/12/17,16:24:48,10,11,1, 11.9,1,1, 3.109, 10541.625, 429.258, 52909.509 25/12/17,16:24:48,11,11,1, 11.9,1,1, 3.109, 10541.625, 429.267, 52909.513 25/12/17,16:24:48,12,11,1, 11.9,1,1, 3.109, 10541.613, 429.275, 52909.479 25/12/17,16:24:48,13,11,1, 11.9,1,1, 3.109, 10541.593, 429.273, 52909.546 25/12/17,16:24:48,14,11,1, 11.9,1,1, 3.109, 10541.569, 429.252, 52909.493 25/12/17,16:24:48,15,11,1, 11.9,1,1, 3.109, 10541.577, 429.256, 52909.504 25/12/17,16:24:48,16,11,1, 11.9,1,1, 3.109, 10541.584, 429.241, 52909.480 25/12/17,16:24:48,17,11,1, 11.9,1,1, 3.109, 10541.565, 429.231, 52909.491 25/12/17,16:24:48,18,11,1, 11.9,1,1, 3.109, 10541.530, 429.226, 52909.432 25/12/17,16:24:48,19,11,1, 11.9,1,1, 3.109, 10541.515, 429.212, 52909.483 25/12/17,16:24:49,00,10,1, 11.9,1,1, 3.111, 10541.513, 429.212, 52909.483 25/12/17,16:24:49,01,10,1, 11.9,1,1, 3.111, 10541.490, 429.214, 52909.455 25/12/17,16:24:49,02,10,1, 11.9,1,1, 3.111, 10541.481, 429.236, 52909.551 25/12/17,16:24:49,03,10,1, 11.9,1,1, 3.111, 10541.471, 429.217, 52909.458 25/12/17,16:24:49,04,10,1, 11.9,1,1, 3.111, 10541.438, 429.207, 52909.409 25/12/17,16:24:49,05,10,1, 11.9,1,1, 3.111, 10541.460, 429.203, 52909.429 25/12/17,16:24:49,06,10,1, 11.9,1,1, 3.111, 10541.448, 429.206, 52909.395 25/12/17,16:24:49,07,10,1, 11.9,1,1, 3.111, 10541.425, 429.184, 52909.350 25/12/17,16:24:49,08,10,1, 11.9,1,1, 3.111, 10541.403, 429.160, 52909.383 25/12/17,16:24:49,09,10,1, 11.9,1,1, 3.111, 10541.402, 429.180, 52909.412 25/12/17,16:24:49,10,10,1, 11.9,1,1, 3.111, 10541.372, 429.197, 52909.350 25/12/17,16:24:49,11,10,1, 11.9,1,1, 3.111, 10541.364, 429.200, 52909.365 25/12/17,16:24:49,12,10,1, 11.9,1,1, 3.111, 10541.338, 429.170, 52909.348 25/12/17,16:24:49,13,10,1, 11.9,1,1, 3.111, 10541.329, 429.188, 52909.404 25/12/17,16:24:49,14,10,1, 11.9,1,1, 3.111, 10541.330, 429.198, 52909.391 25/12/17,16:24:49,15,10,1, 11.9,1,1, 3.111, 10541.319, 429.174, 52909.364 25/12/17,16:24:49,16,10,1, 11.9,1,1, 3.111, 10541.318, 429.177, 52909.357 25/12/17,16:24:49,17,10,1, 11.9,1,1, 3.111, 10541.301, 429.158, 52909.389 25/12/17,16:24:49,18,10,1, 11.9,1,1, 3.111, 10541.292, 429.147, 52909.383 25/12/17,16:24:49,19,10,1, 11.9,1,1, 3.111, 10541.272, 429.134, 52909.332 25/12/17,16:24:50,00,10,1, 12.0,1,1, 3.112, 10541.271, 429.134, 52909.332 25/12/17,16:24:50,01,10,1, 12.0,1,1, 3.112, 10541.260, 429.171, 52909.247 25/12/17,16:24:50,02,10,1, 12.0,1,1, 3.112, 10541.226, 429.164, 52909.248 25/12/17,16:24:50,03,10,1, 12.0,1,1, 3.112, 10541.211, 429.124, 52909.238 25/12/17,16:24:50,04,10,1, 12.0,1,1, 3.112, 10541.218, 429.129, 52909.249 25/12/17,16:24:50,05,10,1, 12.0,1,1, 3.112, 10541.192, 429.124, 52909.213 25/12/17,16:24:50,06,10,1, 12.0,1,1, 3.112, 10541.193, 429.109, 52909.206 25/12/17,16:24:50,07,10,1, 12.0,1,1, 3.112, 10541.149, 429.106, 52909.197 25/12/17,16:24:50,08,10,1, 12.0,1,1, 3.112, 10541.131, 429.110, 52909.228 25/12/17,16:24:50,09,10,1, 12.0,1,1, 3.112, 10541.126, 429.115, 52909.175 25/12/17,16:24:50,10,10,1, 12.0,1,1, 3.112, 10541.136, 429.117, 52909.275 25/12/17,16:24:50,11,10,1, 12.0,1,1, 3.112, 10541.127, 429.116, 52909.213 25/12/17,16:24:50,12,10,1, 12.0,1,1, 3.112, 10541.106, 429.106, 52909.158 25/12/17,16:24:50,13,10,1, 12.0,1,1, 3.112, 10541.097, 429.081, 52909.186 25/12/17,16:24:50,14,10,1, 12.0,1,1, 3.112, 10541.069, 429.114, 52909.171 25/12/17,16:24:50,15,10,1, 12.0,1,1, 3.112, 10541.043, 429.100, 52909.115 25/12/17,16:24:50,16,10,1, 12.0,1,1, 3.112, 10541.027, 429.087, 52909.099 25/12/17,16:24:50,17,10,1, 12.0,1,1, 3.112, 10541.040, 429.090, 52909.200 25/12/17,16:24:50,18,10,1, 12.0,1,1, 3.112, 10541.030, 429.071, 52909.105 25/12/17,16:24:50,19,10,1, 12.0,1,1, 3.112, 10541.013, 429.083, 52909.092 25/12/17,16:24:51,00,11,1, 11.9,1,1, 3.114, 10541.012, 429.083, 52909.092 25/12/17,16:24:51,01,11,1, 11.9,1,1, 3.114, 10540.979, 429.049, 52909.066 25/12/17,16:24:51,02,11,1, 11.9,1,1, 3.114, 10540.975, 429.028, 52909.086 25/12/17,16:24:51,03,11,1, 11.9,1,1, 3.114, 10540.969, 429.040, 52909.057 25/12/17,16:24:51,04,11,1, 11.9,1,1, 3.114, 10540.917, 429.041, 52909.068 25/12/17,16:24:51,05,11,1, 11.9,1,1, 3.114, 10540.942, 429.027, 52909.099 25/12/17,16:24:51,06,11,1, 11.9,1,1, 3.114, 10540.926, 429.019, 52909.106 25/12/17,16:24:51,07,11,1, 11.9,1,1, 3.114, 10540.892, 429.012, 52909.044 25/12/17,16:24:51,08,11,1, 11.9,1,1, 3.114, 10540.899, 429.006, 52909.094 25/12/17,16:24:51,09,11,1, 11.9,1,1, 3.114, 10540.871, 428.996, 52909.020 25/12/17,16:24:51,10,11,1, 11.9,1,1, 3.114, 10540.845, 428.975, 52908.945 25/12/17,16:24:51,11,11,1, 11.9,1,1, 3.114, 10540.831, 428.975, 52909.036 25/12/17,16:24:51,12,11,1, 11.9,1,1, 3.114, 10540.827, 428.966, 52909.021 25/12/17,16:24:51,13,11,1, 11.9,1,1, 3.114, 10540.812, 428.971, 52909.012 25/12/17,16:24:51,14,11,1, 11.9,1,1, 3.114, 10540.822, 428.953, 52908.960 25/12/17,16:24:51,15,11,1, 11.9,1,1, 3.114, 10540.775, 428.958, 52908.957 25/12/17,16:24:51,16,11,1, 11.9,1,1, 3.114, 10540.777, 428.916, 52908.975 25/12/17,16:24:51,17,11,1, 11.9,1,1, 3.114, 10540.775, 428.942, 52908.992 25/12/17,16:24:51,18,11,1, 11.9,1,1, 3.114, 10540.760, 428.949, 52908.971 25/12/17,16:24:51,19,11,1, 11.9,1,1, 3.114, 10540.746, 428.935, 52908.977 25/12/17,16:24:52,00,11,1, 12.0,1,1, 3.111, 10540.745, 428.935, 52908.977 25/12/17,16:24:52,01,11,1, 12.0,1,1, 3.111, 10540.737, 428.897, 52908.886 25/12/17,16:24:52,02,11,1, 12.0,1,1, 3.111, 10540.715, 428.881, 52908.868 25/12/17,16:24:52,03,11,1, 12.0,1,1, 3.111, 10540.681, 428.897, 52908.856 25/12/17,16:24:52,04,11,1, 12.0,1,1, 3.111, 10540.676, 428.881, 52908.933 25/12/17,16:24:52,05,11,1, 12.0,1,1, 3.111, 10540.660, 428.864, 52908.910 25/12/17,16:24:52,06,11,1, 12.0,1,1, 3.111, 10540.613, 428.866, 52908.922 25/12/17,16:24:52,07,11,1, 12.0,1,1, 3.111, 10540.646, 428.861, 52908.857 25/12/17,16:24:52,08,11,1, 12.0,1,1, 3.111, 10540.603, 428.853, 52908.942 25/12/17,16:24:52,09,11,1, 12.0,1,1, 3.111, 10540.588, 428.841, 52908.882 25/12/17,16:24:52,10,11,1, 12.0,1,1, 3.111, 10540.572, 428.838, 52908.849 25/12/17,16:24:52,11,11,1, 12.0,1,1, 3.111, 10540.571, 428.811, 52908.819 25/12/17,16:24:52,12,11,1, 12.0,1,1, 3.111, 10540.553, 428.826, 52908.819 25/12/17,16:24:52,13,11,1, 12.0,1,1, 3.111, 10540.557, 428.822, 52908.787 25/12/17,16:24:52,14,11,1, 12.0,1,1, 3.111, 10540.535, 428.832, 52908.779 25/12/17,16:24:52,15,11,1, 12.0,1,1, 3.111, 10540.539, 428.814, 52908.764 25/12/17,16:24:52,16,11,1, 12.0,1,1, 3.111, 10540.554, 428.810, 52908.743 25/12/17,16:24:52,17,11,1, 12.0,1,1, 3.111, 10540.517, 428.834, 52908.777 25/12/17,16:24:52,18,11,1, 12.0,1,1, 3.111, 10540.530, 428.808, 52908.711 25/12/17,16:24:52,19,11,1, 12.0,1,1, 3.111, 10540.518, 428.793, 52908.653 25/12/17,16:24:53,00,09,1, 12.0,1,1, 3.110, 10540.512, 428.793, 52908.653 25/12/17,16:24:53,01,09,1, 12.0,1,1, 3.110, 10540.484, 428.801, 52908.677 25/12/17,16:24:53,02,09,1, 12.0,1,1, 3.110, 10540.477, 428.771, 52908.667 25/12/17,16:24:53,03,09,1, 12.0,1,1, 3.110, 10540.453, 428.775, 52908.693 25/12/17,16:24:53,04,09,1, 12.0,1,1, 3.110, 10540.424, 428.768, 52908.674 25/12/17,16:24:53,05,09,1, 12.0,1,1, 3.110, 10540.457, 428.755, 52908.654 25/12/17,16:24:53,06,09,1, 12.0,1,1, 3.110, 10540.428, 428.734, 52908.627 25/12/17,16:24:53,07,09,1, 12.0,1,1, 3.110, 10540.417, 428.767, 52908.593 25/12/17,16:24:53,08,09,1, 12.0,1,1, 3.110, 10540.414, 428.749, 52908.622 25/12/17,16:24:53,09,09,1, 12.0,1,1, 3.110, 10540.403, 428.725, 52908.596 25/12/17,16:24:53,10,09,1, 12.0,1,1, 3.110, 10540.412, 428.733, 52908.543 25/12/17,16:24:53,11,09,1, 12.0,1,1, 3.110, 10540.380, 428.727, 52908.651 25/12/17,16:24:53,12,09,1, 12.0,1,1, 3.110, 10540.386, 428.743, 52908.552 25/12/17,16:24:53,13,09,1, 12.0,1,1, 3.110, 10540.346, 428.718, 52908.613 25/12/17,16:24:53,14,09,1, 12.0,1,1, 3.110, 10540.380, 428.738, 52908.595 25/12/17,16:24:53,15,09,1, 12.0,1,1, 3.110, 10540.346, 428.754, 52908.581 25/12/17,16:24:53,16,09,1, 12.0,1,1, 3.110, 10540.334, 428.744, 52908.541 25/12/17,16:24:53,17,09,1, 12.0,1,1, 3.110, 10540.315, 428.719, 52908.567 25/12/17,16:24:53,18,09,1, 12.0,1,1, 3.110, 10540.311, 428.739, 52908.537 25/12/17,16:24:53,19,09,1, 12.0,1,1, 3.110, 10540.307, 428.726, 52908.541 25/12/17,16:24:54,00,10,1, 11.9,1,1, 3.111, 10540.303, 428.726, 52908.541 25/12/17,16:24:54,01,10,1, 11.9,1,1, 3.111, 10540.303, 428.702, 52908.657 25/12/17,16:24:54,02,10,1, 11.9,1,1, 3.111, 10540.310, 428.736, 52908.576 25/12/17,16:24:54,03,10,1, 11.9,1,1, 3.111, 10540.285, 428.709, 52908.589 25/12/17,16:24:54,04,10,1, 11.9,1,1, 3.111, 10540.280, 428.694, 52908.507 25/12/17,16:24:54,05,10,1, 11.9,1,1, 3.111, 10540.261, 428.708, 52908.487 25/12/17,16:24:54,06,10,1, 11.9,1,1, 3.111, 10540.262, 428.693, 52908.447 25/12/17,16:24:54,07,10,1, 11.9,1,1, 3.111, 10540.270, 428.687, 52908.549 25/12/17,16:24:54,08,10,1, 11.9,1,1, 3.111, 10540.261, 428.681, 52908.516 25/12/17,16:24:54,09,10,1, 11.9,1,1, 3.111, 10540.260, 428.661, 52908.576 25/12/17,16:24:54,10,10,1, 11.9,1,1, 3.111, 10540.246, 428.688, 52908.477 25/12/17,16:24:54,11,10,1, 11.9,1,1, 3.111, 10540.234, 428.678, 52908.497 25/12/17,16:24:54,12,10,1, 11.9,1,1, 3.111, 10540.231, 428.667, 52908.381 25/12/17,16:24:54,13,10,1, 11.9,1,1, 3.111, 10540.222, 428.637, 52908.362 25/12/17,16:24:54,14,10,1, 11.9,1,1, 3.111, 10540.213, 428.659, 52908.379 25/12/17,16:24:54,15,10,1, 11.9,1,1, 3.111, 10540.205, 428.631, 52908.372 25/12/17,16:24:54,16,10,1, 11.9,1,1, 3.111, 10540.213, 428.645, 52908.344 25/12/17,16:24:54,17,10,1, 11.9,1,1, 3.111, 10540.207, 428.649, 52908.349 25/12/17,16:24:54,18,10,1, 11.9,1,1, 3.111, 10540.164, 428.647, 52908.355 25/12/17,16:24:54,19,10,1, 11.9,1,1, 3.111, 10540.180, 428.612, 52908.061 25/12/17,16:24:55,00,10,1, 11.9,1,1, 3.109, 10540.178, 428.612, 52908.061 25/12/17,16:24:55,01,10,1, 11.9,1,1, 3.109, 10540.140, 428.645, 52908.415 25/12/17,16:24:55,02,10,1, 11.9,1,1, 3.109, 10540.153, 428.639, 52908.346 25/12/17,16:24:55,03,10,1, 11.9,1,1, 3.109, 10540.144, 428.626, 52908.331 25/12/17,16:24:55,04,10,1, 11.9,1,1, 3.109, 10540.127, 428.605, 52908.311 25/12/17,16:24:55,05,10,1, 11.9,1,1, 3.109, 10540.101, 428.623, 52908.307 25/12/17,16:24:55,06,10,1, 11.9,1,1, 3.109, 10540.115, 428.608, 52908.269 25/12/17,16:24:55,07,10,1, 11.9,1,1, 3.109, 10540.126, 428.617, 52908.259 25/12/17,16:24:55,08,10,1, 11.9,1,1, 3.109, 10540.090, 428.601, 52908.235 25/12/17,16:24:55,09,10,1, 11.9,1,1, 3.109, 10540.100, 428.593, 52908.308 25/12/17,16:24:55,10,10,1, 11.9,1,1, 3.109, 10540.081, 428.606, 52908.276 25/12/17,16:24:55,11,10,1, 11.9,1,1, 3.109, 10540.057, 428.598, 52908.238 25/12/17,16:24:55,12,10,1, 11.9,1,1, 3.109, 10540.058, 428.598, 52908.199 25/12/17,16:24:55,13,10,1, 11.9,1,1, 3.109, 10540.040, 428.601, 52908.189 25/12/17,16:24:55,14,10,1, 11.9,1,1, 3.109, 10540.017, 428.598, 52908.269 25/12/17,16:24:55,15,10,1, 11.9,1,1, 3.109, 10540.039, 428.620, 52908.247 25/12/17,16:24:55,16,10,1, 11.9,1,1, 3.109, 10539.987, 428.574, 52908.271 25/12/17,16:24:55,17,10,1, 11.9,1,1, 3.109, 10540.026, 428.593, 52908.189 25/12/17,16:24:55,18,10,1, 11.9,1,1, 3.109, 10540.003, 428.582, 52908.131 25/12/17,16:24:55,19,10,1, 11.9,1,1, 3.109, 10539.950, 428.568, 52908.170 25/12/17,16:24:56,00,10,1, 11.9,1,1, 3.106, 10539.944, 428.568, 52908.170 25/12/17,16:24:56,01,10,1, 11.9,1,1, 3.106, 10539.925, 428.567, 52908.166 25/12/17,16:24:56,02,10,1, 11.9,1,1, 3.106, 10539.958, 428.613, 52908.180 25/12/17,16:24:56,03,10,1, 11.9,1,1, 3.106, 10539.932, 428.590, 52908.110 25/12/17,16:24:56,04,10,1, 11.9,1,1, 3.106, 10539.918, 428.565, 52908.138 25/12/17,16:24:56,05,10,1, 11.9,1,1, 3.106, 10539.908, 428.592, 52908.105 25/12/17,16:24:56,06,10,1, 11.9,1,1, 3.106, 10539.912, 428.592, 52907.982 25/12/17,16:24:56,07,10,1, 11.9,1,1, 3.106, 10539.865, 428.582, 52908.067 25/12/17,16:24:56,08,10,1, 11.9,1,1, 3.106, 10539.882, 428.556, 52908.046 25/12/17,16:24:56,09,10,1, 11.9,1,1, 3.106, 10539.874, 428.610, 52908.139 25/12/17,16:24:56,10,10,1, 11.9,1,1, 3.106, 10539.862, 428.565, 52908.118 25/12/17,16:24:56,11,10,1, 11.9,1,1, 3.106, 10539.867, 428.550, 52907.998 25/12/17,16:24:56,12,10,1, 11.9,1,1, 3.106, 10539.863, 428.580, 52908.043 25/12/17,16:24:56,13,10,1, 11.9,1,1, 3.106, 10539.846, 428.583, 52907.917 25/12/17,16:24:56,14,10,1, 11.9,1,1, 3.106, 10539.817, 428.566, 52907.973 25/12/17,16:24:56,15,10,1, 11.9,1,1, 3.106, 10539.835, 428.548, 52908.004 25/12/17,16:24:56,16,10,1, 11.9,1,1, 3.106, 10539.791, 428.536, 52908.002 25/12/17,16:24:56,17,10,1, 11.9,1,1, 3.106, 10539.799, 428.553, 52907.925 25/12/17,16:24:56,18,10,1, 11.9,1,1, 3.106, 10539.817, 428.558, 52907.994 25/12/17,16:24:56,19,10,1, 11.9,1,1, 3.106, 10539.792, 428.563, 52907.998 25/12/17,16:24:57,00,10,1, 11.9,1,1, 3.110, 10539.786, 428.563, 52907.998 25/12/17,16:24:57,01,10,1, 11.9,1,1, 3.110, 10539.755, 428.554, 52907.921 25/12/17,16:24:57,02,10,1, 11.9,1,1, 3.110, 10539.761, 428.571, 52908.033 25/12/17,16:24:57,03,10,1, 11.9,1,1, 3.110, 10539.734, 428.580, 52908.001 25/12/17,16:24:57,04,10,1, 11.9,1,1, 3.110, 10539.717, 428.557, 52908.040 25/12/17,16:24:57,05,10,1, 11.9,1,1, 3.110, 10539.749, 428.538, 52907.990 25/12/17,16:24:57,06,10,1, 11.9,1,1, 3.110, 10539.730, 428.564, 52907.962 25/12/17,16:24:57,07,10,1, 11.9,1,1, 3.110, 10539.714, 428.545, 52907.950 25/12/17,16:24:57,08,10,1, 11.9,1,1, 3.110, 10539.722, 428.554, 52907.921 25/12/17,16:24:57,09,10,1, 11.9,1,1, 3.110, 10539.697, 428.552, 52907.938 25/12/17,16:24:57,10,10,1, 11.9,1,1, 3.110, 10539.682, 428.548, 52907.869 25/12/17,16:24:57,11,10,1, 11.9,1,1, 3.110, 10539.673, 428.549, 52907.851 25/12/17,16:24:57,12,10,1, 11.9,1,1, 3.110, 10539.661, 428.547, 52907.906 25/12/17,16:24:57,13,10,1, 11.9,1,1, 3.110, 10539.673, 428.559, 52907.864 25/12/17,16:24:57,14,10,1, 11.9,1,1, 3.110, 10539.649, 428.575, 52907.889 25/12/17,16:24:57,15,10,1, 11.9,1,1, 3.110, 10539.664, 428.562, 52907.823 25/12/17,16:24:57,16,10,1, 11.9,1,1, 3.110, 10539.621, 428.571, 52907.872 25/12/17,16:24:57,17,10,1, 11.9,1,1, 3.110, 10539.613, 428.551, 52907.797 25/12/17,16:24:57,18,10,1, 11.9,1,1, 3.110, 10539.609, 428.568, 52907.836 25/12/17,16:24:57,19,10,1, 11.9,1,1, 3.110, 10539.580, 428.558, 52907.849 25/12/17,16:24:58,00,10,1, 11.9,1,1, 3.111, 10539.577, 428.558, 52907.849 25/12/17,16:24:58,01,10,1, 11.9,1,1, 3.111, 10539.594, 428.547, 52907.796 25/12/17,16:24:58,02,10,1, 11.9,1,1, 3.111, 10539.568, 428.542, 52907.782 25/12/17,16:24:58,03,10,1, 11.9,1,1, 3.111, 10539.558, 428.555, 52907.770 25/12/17,16:24:58,04,10,1, 11.9,1,1, 3.111, 10539.549, 428.534, 52907.774 25/12/17,16:24:58,05,10,1, 11.9,1,1, 3.111, 10539.523, 428.553, 52907.752 25/12/17,16:24:58,06,10,1, 11.9,1,1, 3.111, 10539.537, 428.577, 52907.757 25/12/17,16:24:58,07,10,1, 11.9,1,1, 3.111, 10539.517, 428.562, 52907.783 25/12/17,16:24:58,08,10,1, 11.9,1,1, 3.111, 10539.488, 428.554, 52907.712 25/12/17,16:24:58,09,10,1, 11.9,1,1, 3.111, 10539.501, 428.554, 52907.677 25/12/17,16:24:58,10,10,1, 11.9,1,1, 3.111, 10539.494, 428.577, 52907.697 25/12/17,16:24:58,11,10,1, 11.9,1,1, 3.111, 10539.473, 428.562, 52907.710 25/12/17,16:24:58,12,10,1, 11.9,1,1, 3.111, 10539.467, 428.560, 52907.735 25/12/17,16:24:58,13,10,1, 11.9,1,1, 3.111, 10539.438, 428.555, 52907.630 25/12/17,16:24:58,14,10,1, 11.9,1,1, 3.111, 10539.430, 428.548, 52907.669 25/12/17,16:24:58,15,10,1, 11.9,1,1, 3.111, 10539.442, 428.569, 52907.698 25/12/17,16:24:58,16,10,1, 11.9,1,1, 3.111, 10539.431, 428.568, 52907.631 25/12/17,16:24:58,17,10,1, 11.9,1,1, 3.111, 10539.410, 428.567, 52907.633 25/12/17,16:24:58,18,10,1, 11.9,1,1, 3.111, 10539.423, 428.566, 52907.663 25/12/17,16:24:58,19,10,1, 11.9,1,1, 3.111, 10539.388, 428.554, 52907.671 25/12/17,16:24:59,00,11,1, 11.9,1,1, 3.110, 10539.385, 428.554, 52907.671 25/12/17,16:24:59,01,11,1, 11.9,1,1, 3.110, 10539.367, 428.559, 52907.643 25/12/17,16:24:59,02,11,1, 11.9,1,1, 3.110, 10539.383, 428.561, 52907.550 25/12/17,16:24:59,03,11,1, 11.9,1,1, 3.110, 10539.362, 428.546, 52907.652 25/12/17,16:24:59,04,11,1, 11.9,1,1, 3.110, 10539.380, 428.568, 52907.637 25/12/17,16:24:59,05,11,1, 11.9,1,1, 3.110, 10539.355, 428.557, 52907.613 25/12/17,16:24:59,06,11,1, 11.9,1,1, 3.110, 10539.328, 428.572, 52907.627 25/12/17,16:24:59,07,11,1, 11.9,1,1, 3.110, 10539.340, 428.585, 52907.544 25/12/17,16:24:59,08,11,1, 11.9,1,1, 3.110, 10539.303, 428.564, 52907.504 25/12/17,16:24:59,09,11,1, 11.9,1,1, 3.110, 10539.281, 428.593, 52907.520 25/12/17,16:24:59,10,11,1, 11.9,1,1, 3.110, 10539.308, 428.569, 52907.522 25/12/17,16:24:59,11,11,1, 11.9,1,1, 3.110, 10539.289, 428.547, 52907.496 25/12/17,16:24:59,12,11,1, 11.9,1,1, 3.110, 10539.298, 428.570, 52907.513 25/12/17,16:24:59,13,11,1, 11.9,1,1, 3.110, 10539.259, 428.568, 52907.585 25/12/17,16:24:59,14,11,1, 11.9,1,1, 3.110, 10539.271, 428.581, 52907.531 25/12/17,16:24:59,15,11,1, 11.9,1,1, 3.110, 10539.274, 428.585, 52907.573 25/12/17,16:24:59,16,11,1, 11.9,1,1, 3.110, 10539.221, 428.578, 52907.540 25/12/17,16:24:59,17,11,1, 11.9,1,1, 3.110, 10539.231, 428.585, 52907.545 25/12/17,16:24:59,18,11,1, 11.9,1,1, 3.110, 10539.245, 428.578, 52907.510 25/12/17,16:24:59,19,11,1, 11.9,1,1, 3.110, 10539.218, 428.587, 52907.489 25/12/17,16:25:00,00,12,1, 11.8,1,1, 3.112, 10539.210, 428.587, 52907.489 25/12/17,16:25:00,01,12,1, 11.8,1,1, 3.112, 10539.223, 428.598, 52907.472 25/12/17,16:25:00,02,12,1, 11.8,1,1, 3.112, 10539.221, 428.578, 52907.331 25/12/17,16:25:00,03,12,1, 11.8,1,1, 3.112, 10539.214, 428.563, 52907.248 25/12/17,16:25:00,04,12,1, 11.8,1,1, 3.112, 10539.173, 428.600, 52907.326 25/12/17,16:25:00,05,12,1, 11.8,1,1, 3.112, 10539.172, 428.558, 52907.350 25/12/17,16:25:00,06,12,1, 11.8,1,1, 3.112, 10539.177, 428.598, 52907.314 25/12/17,16:25:00,07,12,1, 11.8,1,1, 3.112, 10539.175, 428.615, 52907.376 25/12/17,16:25:00,08,12,1, 11.8,1,1, 3.112, 10539.172, 428.622, 52907.398 25/12/17,16:25:00,09,12,1, 11.8,1,1, 3.112, 10539.182, 428.607, 52907.291 25/12/17,16:25:00,10,12,1, 11.8,1,1, 3.112, 10539.168, 428.586, 52907.276 25/12/17,16:25:00,11,12,1, 11.8,1,1, 3.112, 10539.185, 428.584, 52907.257 25/12/17,16:25:00,12,12,1, 11.8,1,1, 3.112, 10539.176, 428.593, 52907.216 25/12/17,16:25:00,13,12,1, 11.8,1,1, 3.112, 10539.158, 428.627, 52907.256 25/12/17,16:25:00,14,12,1, 11.8,1,1, 3.112, 10539.149, 428.599, 52907.250 25/12/17,16:25:00,15,12,1, 11.8,1,1, 3.112, 10539.160, 428.621, 52907.238 25/12/17,16:25:00,16,12,1, 11.8,1,1, 3.112, 10539.169, 428.606, 52907.281 25/12/17,16:25:00,17,12,1, 11.8,1,1, 3.112, 10539.151, 428.612, 52907.190 25/12/17,16:25:00,18,12,1, 11.8,1,1, 3.112, 10539.172, 428.634, 52907.189 25/12/17,16:25:00,19,12,1, 11.8,1,1, 3.112, 10539.165, 428.608, 52907.283 25/12/17,16:25:01,00,11,1, 11.9,1,1, 3.111, 10539.160, 428.608, 52907.283 25/12/17,16:25:01,01,11,1, 11.9,1,1, 3.111, 10539.143, 428.642, 52907.243 25/12/17,16:25:01,02,11,1, 11.9,1,1, 3.111, 10539.140, 428.646, 52907.234 25/12/17,16:25:01,03,11,1, 11.9,1,1, 3.111, 10539.122, 428.657, 52907.263 25/12/17,16:25:01,04,11,1, 11.9,1,1, 3.111, 10539.126, 428.642, 52907.411 25/12/17,16:25:01,05,11,1, 11.9,1,1, 3.111, 10539.182, 428.639, 52907.184 25/12/17,16:25:01,06,11,1, 11.9,1,1, 3.111, 10539.129, 428.651, 52907.082 25/12/17,16:25:01,07,11,1, 11.9,1,1, 3.111, 10539.130, 428.658, 52907.168 25/12/17,16:25:01,08,11,1, 11.9,1,1, 3.111, 10539.142, 428.654, 52907.151 25/12/17,16:25:01,09,11,1, 11.9,1,1, 3.111, 10539.125, 428.660, 52907.126 25/12/17,16:25:01,10,11,1, 11.9,1,1, 3.111, 10539.110, 428.657, 52907.131 25/12/17,16:25:01,11,11,1, 11.9,1,1, 3.111, 10539.131, 428.682, 52907.139 25/12/17,16:25:01,12,11,1, 11.9,1,1, 3.111, 10539.148, 428.670, 52907.089 25/12/17,16:25:01,13,11,1, 11.9,1,1, 3.111, 10539.128, 428.694, 52907.130 25/12/17,16:25:01,14,11,1, 11.9,1,1, 3.111, 10539.123, 428.691, 52907.152 25/12/17,16:25:01,15,11,1, 11.9,1,1, 3.111, 10539.139, 428.703, 52907.152 25/12/17,16:25:01,16,11,1, 11.9,1,1, 3.111, 10539.119, 428.706, 52907.103 25/12/17,16:25:01,17,11,1, 11.9,1,1, 3.111, 10539.141, 428.693, 52907.147 25/12/17,16:25:01,18,11,1, 11.9,1,1, 3.111, 10539.107, 428.692, 52907.051 25/12/17,16:25:01,19,11,1, 11.9,1,1, 3.111, 10539.119, 428.681, 52907.000 25/12/17,16:25:02,00,11,1, 11.9,1,1, 3.108, 10539.118, 428.681, 52907.000 25/12/17,16:25:02,01,11,1, 11.9,1,1, 3.108, 10539.101, 428.740, 52907.117 25/12/17,16:25:02,02,11,1, 11.9,1,1, 3.108, 10539.089, 428.702, 52907.058 25/12/17,16:25:02,03,11,1, 11.9,1,1, 3.108, 10539.066, 428.723, 52907.018 25/12/17,16:25:02,04,11,1, 11.9,1,1, 3.108, 10539.077, 428.720, 52906.994 25/12/17,16:25:02,05,11,1, 11.9,1,1, 3.108, 10539.066, 428.727, 52907.031 25/12/17,16:25:02,06,11,1, 11.9,1,1, 3.108, 10539.085, 428.740, 52907.050 25/12/17,16:25:02,07,11,1, 11.9,1,1, 3.108, 10539.066, 428.747, 52907.027 25/12/17,16:25:02,08,11,1, 11.9,1,1, 3.108, 10539.026, 428.740, 52906.987 25/12/17,16:25:02,09,11,1, 11.9,1,1, 3.108, 10539.056, 428.766, 52907.090 25/12/17,16:25:02,10,11,1, 11.9,1,1, 3.108, 10539.052, 428.741, 52906.973 25/12/17,16:25:02,11,11,1, 11.9,1,1, 3.108, 10539.049, 428.754, 52906.985 25/12/17,16:25:02,12,11,1, 11.9,1,1, 3.108, 10539.053, 428.767, 52906.945 25/12/17,16:25:02,13,11,1, 11.9,1,1, 3.108, 10539.060, 428.762, 52906.937 25/12/17,16:25:02,14,11,1, 11.9,1,1, 3.108, 10539.037, 428.782, 52906.990 25/12/17,16:25:02,15,11,1, 11.9,1,1, 3.108, 10539.039, 428.789, 52906.895 25/12/17,16:25:02,16,11,1, 11.9,1,1, 3.108, 10539.006, 428.780, 52906.923 25/12/17,16:25:02,17,11,1, 11.9,1,1, 3.108, 10539.003, 428.802, 52906.926 25/12/17,16:25:02,18,11,1, 11.9,1,1, 3.108, 10539.003, 428.799, 52906.949 25/12/17,16:25:02,19,11,1, 11.9,1,1, 3.108, 10539.001, 428.793, 52906.940 25/12/17,16:25:03,00,11,1, 11.9,1,1, 3.107, 10538.993, 428.793, 52906.940 25/12/17,16:25:03,01,11,1, 11.9,1,1, 3.107, 10538.987, 428.799, 52906.897 25/12/17,16:25:03,02,11,1, 11.9,1,1, 3.107, 10538.985, 428.837, 52906.949 25/12/17,16:25:03,03,11,1, 11.9,1,1, 3.107, 10538.980, 428.818, 52906.872 25/12/17,16:25:03,04,11,1, 11.9,1,1, 3.107, 10538.942, 428.815, 52906.822 25/12/17,16:25:03,05,11,1, 11.9,1,1, 3.107, 10538.942, 428.846, 52906.852 25/12/17,16:25:03,06,11,1, 11.9,1,1, 3.107, 10538.933, 428.851, 52906.833 25/12/17,16:25:03,07,11,1, 11.9,1,1, 3.107, 10538.922, 428.846, 52906.782 25/12/17,16:25:03,08,11,1, 11.9,1,1, 3.107, 10538.939, 428.874, 52906.834 25/12/17,16:25:03,09,11,1, 11.9,1,1, 3.107, 10538.914, 428.851, 52906.814 25/12/17,16:25:03,10,11,1, 11.9,1,1, 3.107, 10538.925, 428.863, 52906.797 25/12/17,16:25:03,11,11,1, 11.9,1,1, 3.107, 10538.890, 428.860, 52906.856 25/12/17,16:25:03,12,11,1, 11.9,1,1, 3.107, 10538.881, 428.870, 52906.855 25/12/17,16:25:03,13,11,1, 11.9,1,1, 3.107, 10538.863, 428.909, 52906.807 25/12/17,16:25:03,14,11,1, 11.9,1,1, 3.107, 10538.889, 428.909, 52906.809 25/12/17,16:25:03,15,11,1, 11.9,1,1, 3.107, 10538.897, 428.896, 52906.849 25/12/17,16:25:03,16,11,1, 11.9,1,1, 3.107, 10538.857, 428.888, 52906.812 25/12/17,16:25:03,17,11,1, 11.9,1,1, 3.107, 10538.867, 428.908, 52906.787 25/12/17,16:25:03,18,11,1, 11.9,1,1, 3.107, 10538.829, 428.901, 52906.805 25/12/17,16:25:03,19,11,1, 11.9,1,1, 3.107, 10538.814, 428.905, 52906.734 25/12/17,16:25:04,00,11,1, 12.0,1,1, 3.108, 10538.809, 428.905, 52906.734 25/12/17,16:25:04,01,11,1, 12.0,1,1, 3.108, 10538.829, 428.926, 52906.659 25/12/17,16:25:04,02,11,1, 12.0,1,1, 3.108, 10538.798, 428.961, 52906.775 25/12/17,16:25:04,03,11,1, 12.0,1,1, 3.108, 10538.744, 428.943, 52906.756 25/12/17,16:25:04,04,11,1, 12.0,1,1, 3.108, 10538.790, 428.967, 52906.812 25/12/17,16:25:04,05,11,1, 12.0,1,1, 3.108, 10538.729, 428.971, 52906.789 25/12/17,16:25:04,06,11,1, 12.0,1,1, 3.108, 10538.741, 428.967, 52906.788 25/12/17,16:25:04,07,11,1, 12.0,1,1, 3.108, 10538.736, 428.977, 52906.782 25/12/17,16:25:04,08,11,1, 12.0,1,1, 3.108, 10538.737, 428.975, 52906.706 25/12/17,16:25:04,09,11,1, 12.0,1,1, 3.108, 10538.716, 428.992, 52906.671 25/12/17,16:25:04,10,11,1, 12.0,1,1, 3.108, 10538.709, 428.985, 52906.675 25/12/17,16:25:04,11,11,1, 12.0,1,1, 3.108, 10538.698, 429.010, 52906.715 25/12/17,16:25:04,12,11,1, 12.0,1,1, 3.108, 10538.666, 429.023, 52906.734 25/12/17,16:25:04,13,11,1, 12.0,1,1, 3.108, 10538.688, 429.017, 52906.614 25/12/17,16:25:04,14,11,1, 12.0,1,1, 3.108, 10538.650, 429.018, 52906.637 25/12/17,16:25:04,15,11,1, 12.0,1,1, 3.108, 10538.691, 429.035, 52906.584 25/12/17,16:25:04,16,11,1, 12.0,1,1, 3.108, 10538.633, 429.029, 52906.546 25/12/17,16:25:04,17,11,1, 12.0,1,1, 3.108, 10538.620, 429.048, 52906.681 25/12/17,16:25:04,18,11,1, 12.0,1,1, 3.108, 10538.607, 429.068, 52906.659 25/12/17,16:25:04,19,11,1, 12.0,1,1, 3.108, 10538.584, 429.062, 52906.597 25/12/17,16:25:05,00,11,1, 12.0,1,1, 3.111, 10538.584, 429.062, 52906.597 25/12/17,16:25:05,01,11,1, 12.0,1,1, 3.111, 10538.575, 429.095, 52906.604 25/12/17,16:25:05,02,11,1, 12.0,1,1, 3.111, 10538.557, 429.074, 52906.584 25/12/17,16:25:05,03,11,1, 12.0,1,1, 3.111, 10538.545, 429.083, 52906.571 25/12/17,16:25:05,04,11,1, 12.0,1,1, 3.111, 10538.549, 429.102, 52906.572 25/12/17,16:25:05,05,11,1, 12.0,1,1, 3.111, 10538.514, 429.101, 52906.621 25/12/17,16:25:05,06,11,1, 12.0,1,1, 3.111, 10538.500, 429.112, 52906.525 25/12/17,16:25:05,07,11,1, 12.0,1,1, 3.111, 10538.502, 429.115, 52906.509 25/12/17,16:25:05,08,11,1, 12.0,1,1, 3.111, 10538.495, 429.108, 52906.505 25/12/17,16:25:05,09,11,1, 12.0,1,1, 3.111, 10538.457, 429.134, 52906.506 25/12/17,16:25:05,10,11,1, 12.0,1,1, 3.111, 10538.449, 429.135, 52906.503 25/12/17,16:25:05,11,11,1, 12.0,1,1, 3.111, 10538.440, 429.147, 52906.460 25/12/17,16:25:05,12,11,1, 12.0,1,1, 3.111, 10538.402, 429.160, 52906.539 25/12/17,16:25:05,13,11,1, 12.0,1,1, 3.111, 10538.406, 429.165, 52906.560 25/12/17,16:25:05,14,11,1, 12.0,1,1, 3.111, 10538.396, 429.153, 52906.491 25/12/17,16:25:05,15,11,1, 12.0,1,1, 3.111, 10538.358, 429.149, 52906.463 25/12/17,16:25:05,16,11,1, 12.0,1,1, 3.111, 10538.361, 429.152, 52906.456 25/12/17,16:25:05,17,11,1, 12.0,1,1, 3.111, 10538.344, 429.172, 52906.475 25/12/17,16:25:05,18,11,1, 12.0,1,1, 3.111, 10538.347, 429.180, 52906.453 25/12/17,16:25:05,19,11,1, 12.0,1,1, 3.111, 10538.308, 429.191, 52906.446 25/12/17,16:25:06,00,11,1, 11.9,1,1, 3.108, 10538.300, 429.191, 52906.446 25/12/17,16:25:06,01,11,1, 11.9,1,1, 3.108, 10538.291, 429.189, 52906.436 25/12/17,16:25:06,02,11,1, 11.9,1,1, 3.108, 10538.259, 429.162, 52906.368 25/12/17,16:25:06,03,11,1, 11.9,1,1, 3.108, 10538.251, 429.176, 52906.353 25/12/17,16:25:06,04,11,1, 11.9,1,1, 3.108, 10538.236, 429.193, 52906.409 25/12/17,16:25:06,05,11,1, 11.9,1,1, 3.108, 10538.200, 429.213, 52906.400 25/12/17,16:25:06,06,11,1, 11.9,1,1, 3.108, 10538.205, 429.235, 52906.374 25/12/17,16:25:06,07,11,1, 11.9,1,1, 3.108, 10538.191, 429.256, 52906.452 25/12/17,16:25:06,08,11,1, 11.9,1,1, 3.108, 10538.163, 429.249, 52906.446 25/12/17,16:25:06,09,11,1, 11.9,1,1, 3.108, 10538.140, 429.242, 52906.356 25/12/17,16:25:06,10,11,1, 11.9,1,1, 3.108, 10538.127, 429.260, 52906.347 25/12/17,16:25:06,11,11,1, 11.9,1,1, 3.108, 10538.108, 429.255, 52906.318 25/12/17,16:25:06,12,11,1, 11.9,1,1, 3.108, 10538.102, 429.269, 52906.358 25/12/17,16:25:06,13,11,1, 11.9,1,1, 3.108, 10538.086, 429.283, 52906.417 25/12/17,16:25:06,14,11,1, 11.9,1,1, 3.108, 10538.056, 429.304, 52906.365 25/12/17,16:25:06,15,11,1, 11.9,1,1, 3.108, 10538.049, 429.298, 52906.289 25/12/17,16:25:06,16,11,1, 11.9,1,1, 3.108, 10538.020, 429.301, 52906.334 25/12/17,16:25:06,17,11,1, 11.9,1,1, 3.108, 10537.981, 429.282, 52906.336 25/12/17,16:25:06,18,11,1, 11.9,1,1, 3.108, 10537.990, 429.309, 52906.340 25/12/17,16:25:06,19,11,1, 11.9,1,1, 3.108, 10537.950, 429.340, 52906.345 25/12/17,16:25:07,00,10,1, 11.9,1,1, 3.110, 10537.950, 429.340, 52906.345 25/12/17,16:25:07,01,10,1, 11.9,1,1, 3.110, 10537.924, 429.344, 52906.392 25/12/17,16:25:07,02,10,1, 11.9,1,1, 3.110, 10537.887, 429.345, 52906.330 25/12/17,16:25:07,03,10,1, 11.9,1,1, 3.110, 10537.889, 429.386, 52906.328 25/12/17,16:25:07,04,10,1, 11.9,1,1, 3.110, 10537.847, 429.366, 52906.286 25/12/17,16:25:07,05,10,1, 11.9,1,1, 3.110, 10537.853, 429.394, 52906.275 25/12/17,16:25:07,06,10,1, 11.9,1,1, 3.110, 10537.826, 429.376, 52906.194 25/12/17,16:25:07,07,10,1, 11.9,1,1, 3.110, 10537.781, 429.409, 52906.301 25/12/17,16:25:07,08,10,1, 11.9,1,1, 3.110, 10537.770, 429.411, 52906.326 25/12/17,16:25:07,09,10,1, 11.9,1,1, 3.110, 10537.738, 429.418, 52906.270 25/12/17,16:25:07,10,10,1, 11.9,1,1, 3.110, 10537.723, 429.440, 52906.234 25/12/17,16:25:07,11,10,1, 11.9,1,1, 3.110, 10537.704, 429.432, 52906.221 25/12/17,16:25:07,12,10,1, 11.9,1,1, 3.110, 10537.705, 429.442, 52906.196 25/12/17,16:25:07,13,10,1, 11.9,1,1, 3.110, 10537.651, 429.467, 52906.267 25/12/17,16:25:07,14,10,1, 11.9,1,1, 3.110, 10537.652, 429.471, 52906.233 25/12/17,16:25:07,15,10,1, 11.9,1,1, 3.110, 10537.619, 429.458, 52906.277 25/12/17,16:25:07,16,10,1, 11.9,1,1, 3.110, 10537.599, 429.502, 52906.266 25/12/17,16:25:07,17,10,1, 11.9,1,1, 3.110, 10537.567, 429.492, 52906.183 25/12/17,16:25:07,18,10,1, 11.9,1,1, 3.110, 10537.548, 429.521, 52906.171 25/12/17,16:25:07,19,10,1, 11.9,1,1, 3.110, 10537.529, 429.508, 52906.113 25/12/17,16:25:08,00,10,1, 11.9,1,1, 3.110, 10537.524, 429.508, 52906.113 25/12/17,16:25:08,01,10,1, 11.9,1,1, 3.110, 10537.478, 429.533, 52906.228 25/12/17,16:25:08,02,10,1, 11.9,1,1, 3.110, 10537.444, 429.513, 52906.155 25/12/17,16:25:08,03,10,1, 11.9,1,1, 3.110, 10537.411, 429.536, 52906.207 25/12/17,16:25:08,04,10,1, 11.9,1,1, 3.110, 10537.400, 429.535, 52906.137 25/12/17,16:25:08,05,10,1, 11.9,1,1, 3.110, 10537.355, 429.556, 52906.168 25/12/17,16:25:08,06,10,1, 11.9,1,1, 3.110, 10537.345, 429.545, 52906.085 25/12/17,16:25:08,07,10,1, 11.9,1,1, 3.110, 10537.315, 429.565, 52906.165 25/12/17,16:25:08,08,10,1, 11.9,1,1, 3.110, 10537.293, 429.562, 52906.190 25/12/17,16:25:08,09,10,1, 11.9,1,1, 3.110, 10537.244, 429.563, 52906.191 25/12/17,16:25:08,10,10,1, 11.9,1,1, 3.110, 10537.229, 429.572, 52906.121 25/12/17,16:25:08,11,10,1, 11.9,1,1, 3.110, 10537.190, 429.573, 52906.175 25/12/17,16:25:08,12,10,1, 11.9,1,1, 3.110, 10537.174, 429.604, 52906.085 25/12/17,16:25:08,13,10,1, 11.9,1,1, 3.110, 10537.140, 429.577, 52906.086 25/12/17,16:25:08,14,10,1, 11.9,1,1, 3.110, 10537.108, 429.638, 52906.101 25/12/17,16:25:08,15,10,1, 11.9,1,1, 3.110, 10537.098, 429.619, 52906.042 25/12/17,16:25:08,16,10,1, 11.9,1,1, 3.110, 10537.064, 429.628, 52906.082 25/12/17,16:25:08,17,10,1, 11.9,1,1, 3.110, 10537.030, 429.639, 52906.094 25/12/17,16:25:08,18,10,1, 11.9,1,1, 3.110, 10537.009, 429.641, 52906.074 25/12/17,16:25:08,19,10,1, 11.9,1,1, 3.110, 10536.978, 429.669, 52906.091 25/12/17,16:25:09,00,10,1, 11.9,1,1, 3.110, 10536.973, 429.669, 52906.091 25/12/17,16:25:09,01,10,1, 11.9,1,1, 3.110, 10536.903, 429.678, 52906.185 25/12/17,16:25:09,02,10,1, 11.9,1,1, 3.110, 10536.896, 429.669, 52906.182 25/12/17,16:25:09,03,10,1, 11.9,1,1, 3.110, 10536.885, 429.696, 52906.095 25/12/17,16:25:09,04,10,1, 11.9,1,1, 3.110, 10536.852, 429.680, 52906.030 25/12/17,16:25:09,05,10,1, 11.9,1,1, 3.110, 10536.801, 429.691, 52906.014 25/12/17,16:25:09,06,10,1, 11.9,1,1, 3.110, 10536.819, 429.683, 52906.019 25/12/17,16:25:09,07,10,1, 11.9,1,1, 3.110, 10536.792, 429.690, 52905.942 25/12/17,16:25:09,08,10,1, 11.9,1,1, 3.110, 10536.778, 429.699, 52905.943 25/12/17,16:25:09,09,10,1, 11.9,1,1, 3.110, 10536.742, 429.729, 52905.993 25/12/17,16:25:09,10,10,1, 11.9,1,1, 3.110, 10536.692, 429.734, 52906.082 25/12/17,16:25:09,11,10,1, 11.9,1,1, 3.110, 10536.699, 429.723, 52906.046 25/12/17,16:25:09,12,10,1, 11.9,1,1, 3.110, 10536.667, 429.748, 52906.091 25/12/17,16:25:09,13,10,1, 11.9,1,1, 3.110, 10536.641, 429.777, 52906.053 25/12/17,16:25:09,14,10,1, 11.9,1,1, 3.110, 10536.620, 429.786, 52905.979 25/12/17,16:25:09,15,10,1, 11.9,1,1, 3.110, 10536.600, 429.764, 52906.023 25/12/17,16:25:09,16,10,1, 11.9,1,1, 3.110, 10536.576, 429.767, 52905.999 25/12/17,16:25:09,17,10,1, 11.9,1,1, 3.110, 10536.569, 429.794, 52905.917 25/12/17,16:25:09,18,10,1, 11.9,1,1, 3.110, 10536.526, 429.813, 52905.930 25/12/17,16:25:09,19,10,1, 11.9,1,1, 3.110, 10536.492, 429.823, 52905.946 25/12/17,16:25:10,00,10,1, 12.0,1,1, 3.112, 10536.489, 429.823, 52905.946 25/12/17,16:25:10,01,10,1, 12.0,1,1, 3.112, 10536.459, 429.837, 52905.962 25/12/17,16:25:10,02,10,1, 12.0,1,1, 3.112, 10536.431, 429.830, 52905.922 25/12/17,16:25:10,03,10,1, 12.0,1,1, 3.112, 10536.417, 429.848, 52905.928 25/12/17,16:25:10,04,10,1, 12.0,1,1, 3.112, 10536.368, 429.859, 52905.961 25/12/17,16:25:10,05,10,1, 12.0,1,1, 3.112, 10536.354, 429.872, 52905.982 25/12/17,16:25:10,06,10,1, 12.0,1,1, 3.112, 10536.301, 429.896, 52905.895 25/12/17,16:25:10,07,10,1, 12.0,1,1, 3.112, 10536.293, 429.891, 52905.940 25/12/17,16:25:10,08,10,1, 12.0,1,1, 3.112, 10536.269, 429.905, 52905.856 25/12/17,16:25:10,09,10,1, 12.0,1,1, 3.112, 10536.243, 429.902, 52905.845 25/12/17,16:25:10,10,10,1, 12.0,1,1, 3.112, 10536.220, 429.903, 52905.890 25/12/17,16:25:10,11,10,1, 12.0,1,1, 3.112, 10536.206, 429.920, 52905.875 25/12/17,16:25:10,12,10,1, 12.0,1,1, 3.112, 10536.189, 429.942, 52905.910 25/12/17,16:25:10,13,10,1, 12.0,1,1, 3.112, 10536.129, 429.935, 52905.893 25/12/17,16:25:10,14,10,1, 12.0,1,1, 3.112, 10536.117, 429.929, 52905.865 25/12/17,16:25:10,15,10,1, 12.0,1,1, 3.112, 10536.082, 429.918, 52905.808 25/12/17,16:25:10,16,10,1, 12.0,1,1, 3.112, 10536.083, 429.953, 52905.866 25/12/17,16:25:10,17,10,1, 12.0,1,1, 3.112, 10536.047, 429.953, 52905.805 25/12/17,16:25:10,18,10,1, 12.0,1,1, 3.112, 10536.052, 429.987, 52905.857 25/12/17,16:25:10,19,10,1, 12.0,1,1, 3.112, 10536.016, 429.982, 52905.926 25/12/17,16:25:11,00,10,1, 11.9,1,1, 3.111, 10536.014, 429.982, 52905.926 25/12/17,16:25:11,01,10,1, 11.9,1,1, 3.111, 10535.978, 429.984, 52905.826 25/12/17,16:25:11,02,10,1, 11.9,1,1, 3.111, 10535.961, 429.975, 52905.838 25/12/17,16:25:11,03,10,1, 11.9,1,1, 3.111, 10535.922, 429.998, 52905.826 25/12/17,16:25:11,04,10,1, 11.9,1,1, 3.111, 10535.901, 430.006, 52905.803 25/12/17,16:25:11,05,10,1, 11.9,1,1, 3.111, 10535.899, 429.978, 52905.756 25/12/17,16:25:11,06,10,1, 11.9,1,1, 3.111, 10535.871, 430.024, 52905.830 25/12/17,16:25:11,07,10,1, 11.9,1,1, 3.111, 10535.843, 430.009, 52905.779 25/12/17,16:25:11,08,10,1, 11.9,1,1, 3.111, 10535.810, 430.015, 52905.736 25/12/17,16:25:11,09,10,1, 11.9,1,1, 3.111, 10535.751, 430.020, 52905.748 25/12/17,16:25:11,10,10,1, 11.9,1,1, 3.111, 10535.757, 430.009, 52905.706 25/12/17,16:25:11,11,10,1, 11.9,1,1, 3.111, 10535.731, 430.044, 52905.781 25/12/17,16:25:11,12,10,1, 11.9,1,1, 3.111, 10535.719, 430.034, 52905.769 25/12/17,16:25:11,13,10,1, 11.9,1,1, 3.111, 10535.669, 430.036, 52905.708 25/12/17,16:25:11,14,10,1, 11.9,1,1, 3.111, 10535.666, 430.061, 52905.744 25/12/17,16:25:11,15,10,1, 11.9,1,1, 3.111, 10535.633, 430.055, 52905.684 25/12/17,16:25:11,16,10,1, 11.9,1,1, 3.111, 10535.612, 430.043, 52905.680 25/12/17,16:25:11,17,10,1, 11.9,1,1, 3.111, 10535.576, 430.079, 52905.735 25/12/17,16:25:11,18,10,1, 11.9,1,1, 3.111, 10535.570, 430.089, 52905.665 25/12/17,16:25:11,19,10,1, 11.9,1,1, 3.111, 10535.557, 430.080, 52905.689 25/12/17,16:25:12,00,10,1, 12.0,1,1, 3.106, 10535.555, 430.080, 52905.689 25/12/17,16:25:12,01,10,1, 12.0,1,1, 3.106, 10535.499, 430.076, 52905.651 25/12/17,16:25:12,02,10,1, 12.0,1,1, 3.106, 10535.500, 430.065, 52905.636 25/12/17,16:25:12,03,10,1, 12.0,1,1, 3.106, 10535.454, 430.099, 52905.624 25/12/17,16:25:12,04,10,1, 12.0,1,1, 3.106, 10535.394, 430.084, 52905.615 25/12/17,16:25:12,05,10,1, 12.0,1,1, 3.106, 10535.395, 430.096, 52905.684 25/12/17,16:25:12,06,10,1, 12.0,1,1, 3.106, 10535.382, 430.099, 52905.614 25/12/17,16:25:12,07,10,1, 12.0,1,1, 3.106, 10535.355, 430.094, 52905.719 25/12/17,16:25:12,08,10,1, 12.0,1,1, 3.106, 10535.326, 430.099, 52905.576 25/12/17,16:25:12,09,10,1, 12.0,1,1, 3.106, 10535.296, 430.086, 52905.577 25/12/17,16:25:12,10,10,1, 12.0,1,1, 3.106, 10535.276, 430.086, 52905.538 25/12/17,16:25:12,11,10,1, 12.0,1,1, 3.106, 10535.257, 430.094, 52905.609 25/12/17,16:25:12,12,10,1, 12.0,1,1, 3.106, 10535.254, 430.097, 52905.548 25/12/17,16:25:12,13,10,1, 12.0,1,1, 3.106, 10535.222, 430.117, 52905.584 25/12/17,16:25:12,14,10,1, 12.0,1,1, 3.106, 10535.201, 430.077, 52905.562 25/12/17,16:25:12,15,10,1, 12.0,1,1, 3.106, 10535.183, 430.103, 52905.528 25/12/17,16:25:12,16,10,1, 12.0,1,1, 3.106, 10535.139, 430.118, 52905.619 25/12/17,16:25:12,17,10,1, 12.0,1,1, 3.106, 10535.137, 430.100, 52905.549 25/12/17,16:25:12,18,10,1, 12.0,1,1, 3.106, 10535.162, 430.080, 52905.439 25/12/17,16:25:12,19,10,1, 12.0,1,1, 3.106, 10535.065, 430.123, 52905.369 25/12/17,16:25:13,00,10,1, 12.0,1,1, 3.107, 10535.063, 430.123, 52905.369 25/12/17,16:25:13,01,10,1, 12.0,1,1, 3.107, 10535.063, 430.120, 52905.564 25/12/17,16:25:13,02,10,1, 12.0,1,1, 3.107, 10535.012, 430.100, 52905.508 25/12/17,16:25:13,03,10,1, 12.0,1,1, 3.107, 10534.973, 430.127, 52905.491 25/12/17,16:25:13,04,10,1, 12.0,1,1, 3.107, 10534.982, 430.110, 52905.472 25/12/17,16:25:13,05,10,1, 12.0,1,1, 3.107, 10534.944, 430.123, 52905.421 25/12/17,16:25:13,06,10,1, 12.0,1,1, 3.107, 10534.929, 430.115, 52905.522 25/12/17,16:25:13,07,10,1, 12.0,1,1, 3.107, 10534.907, 430.125, 52905.513 25/12/17,16:25:13,08,10,1, 12.0,1,1, 3.107, 10534.878, 430.110, 52905.492 25/12/17,16:25:13,09,10,1, 12.0,1,1, 3.107, 10534.847, 430.142, 52905.527 25/12/17,16:25:13,10,10,1, 12.0,1,1, 3.107, 10534.829, 430.132, 52905.473 25/12/17,16:25:13,11,10,1, 12.0,1,1, 3.107, 10534.822, 430.124, 52905.467 25/12/17,16:25:13,12,10,1, 12.0,1,1, 3.107, 10534.796, 430.107, 52905.448 25/12/17,16:25:13,13,10,1, 12.0,1,1, 3.107, 10534.757, 430.104, 52905.367 25/12/17,16:25:13,14,10,1, 12.0,1,1, 3.107, 10534.776, 430.142, 52905.509 25/12/17,16:25:13,15,10,1, 12.0,1,1, 3.107, 10534.726, 430.141, 52905.459 25/12/17,16:25:13,16,10,1, 12.0,1,1, 3.107, 10534.704, 430.098, 52905.391 25/12/17,16:25:13,17,10,1, 12.0,1,1, 3.107, 10534.717, 430.115, 52905.417 25/12/17,16:25:13,18,10,1, 12.0,1,1, 3.107, 10534.688, 430.134, 52905.346 25/12/17,16:25:13,19,10,1, 12.0,1,1, 3.107, 10534.655, 430.111, 52905.371 25/12/17,16:25:14,00,10,1, 11.9,1,1, 3.110, 10534.654, 430.111, 52905.371 25/12/17,16:25:14,01,10,1, 11.9,1,1, 3.110, 10534.617, 430.114, 52905.314 25/12/17,16:25:14,02,10,1, 11.9,1,1, 3.110, 10534.583, 430.122, 52905.436 25/12/17,16:25:14,03,10,1, 11.9,1,1, 3.110, 10534.558, 430.121, 52905.344 25/12/17,16:25:14,04,10,1, 11.9,1,1, 3.110, 10534.576, 430.134, 52905.286 25/12/17,16:25:14,05,10,1, 11.9,1,1, 3.110, 10534.550, 430.131, 52905.314 25/12/17,16:25:14,06,10,1, 11.9,1,1, 3.110, 10534.521, 430.117, 52905.258 25/12/17,16:25:14,07,10,1, 11.9,1,1, 3.110, 10534.476, 430.092, 52905.321 25/12/17,16:25:14,08,10,1, 11.9,1,1, 3.110, 10534.447, 430.124, 52905.371 25/12/17,16:25:14,09,10,1, 11.9,1,1, 3.110, 10534.406, 430.120, 52905.322 25/12/17,16:25:14,10,10,1, 11.9,1,1, 3.110, 10534.434, 430.126, 52905.303 25/12/17,16:25:14,11,10,1, 11.9,1,1, 3.110, 10534.389, 430.136, 52905.313 25/12/17,16:25:14,12,10,1, 11.9,1,1, 3.110, 10534.397, 430.135, 52905.247 25/12/17,16:25:14,13,10,1, 11.9,1,1, 3.110, 10534.340, 430.130, 52905.262 25/12/17,16:25:14,14,10,1, 11.9,1,1, 3.110, 10534.352, 430.152, 52905.282 25/12/17,16:25:14,15,10,1, 11.9,1,1, 3.110, 10534.306, 430.116, 52905.240 25/12/17,16:25:14,16,10,1, 11.9,1,1, 3.110, 10534.291, 430.159, 52905.316 25/12/17,16:25:14,17,10,1, 11.9,1,1, 3.110, 10534.273, 430.141, 52905.326 25/12/17,16:25:14,18,10,1, 11.9,1,1, 3.110, 10534.238, 430.141, 52905.323 25/12/17,16:25:14,19,10,1, 11.9,1,1, 3.110, 10534.242, 430.144, 52905.244 25/12/17,16:25:15,00,10,1, 11.9,1,1, 3.115, 10534.236, 430.144, 52905.244 25/12/17,16:25:15,01,10,1, 11.9,1,1, 3.115, 10534.201, 430.168, 52905.246 25/12/17,16:25:15,02,10,1, 11.9,1,1, 3.115, 10534.178, 430.132, 52905.078 25/12/17,16:25:15,03,10,1, 11.9,1,1, 3.115, 10534.149, 430.180, 52905.246 25/12/17,16:25:15,04,10,1, 11.9,1,1, 3.115, 10534.131, 430.154, 52905.179 25/12/17,16:25:15,05,10,1, 11.9,1,1, 3.115, 10534.144, 430.165, 52905.201 25/12/17,16:25:15,06,10,1, 11.9,1,1, 3.115, 10534.094, 430.154, 52905.141 25/12/17,16:25:15,07,10,1, 11.9,1,1, 3.115, 10534.100, 430.156, 52905.112 25/12/17,16:25:15,08,10,1, 11.9,1,1, 3.115, 10534.085, 430.139, 52905.149 25/12/17,16:25:15,09,10,1, 11.9,1,1, 3.115, 10534.038, 430.170, 52905.178 25/12/17,16:25:15,10,10,1, 11.9,1,1, 3.115, 10534.025, 430.166, 52905.183 25/12/17,16:25:15,11,10,1, 11.9,1,1, 3.115, 10534.007, 430.164, 52905.152 25/12/17,16:25:15,12,10,1, 11.9,1,1, 3.115, 10534.004, 430.166, 52905.155 25/12/17,16:25:15,13,10,1, 11.9,1,1, 3.115, 10533.957, 430.157, 52905.138 25/12/17,16:25:15,14,10,1, 11.9,1,1, 3.115, 10533.962, 430.161, 52905.165 25/12/17,16:25:15,15,10,1, 11.9,1,1, 3.115, 10533.945, 430.169, 52905.104 25/12/17,16:25:15,16,10,1, 11.9,1,1, 3.115, 10533.928, 430.194, 52905.137 25/12/17,16:25:15,17,10,1, 11.9,1,1, 3.115, 10533.923, 430.176, 52905.031 25/12/17,16:25:15,18,10,1, 11.9,1,1, 3.115, 10533.886, 430.182, 52905.081 25/12/17,16:25:15,19,10,1, 11.9,1,1, 3.115, 10533.867, 430.184, 52905.056 25/12/17,16:25:16,00,10,1, 11.9,1,1, 3.110, 10533.861, 430.184, 52905.056 25/12/17,16:25:16,01,10,1, 11.9,1,1, 3.110, 10533.844, 430.180, 52905.053 25/12/17,16:25:16,02,10,1, 11.9,1,1, 3.110, 10533.806, 430.162, 52905.106 25/12/17,16:25:16,03,10,1, 11.9,1,1, 3.110, 10533.788, 430.167, 52905.083 25/12/17,16:25:16,04,10,1, 11.9,1,1, 3.110, 10533.752, 430.196, 52905.056 25/12/17,16:25:16,05,10,1, 11.9,1,1, 3.110, 10533.764, 430.184, 52905.142 25/12/17,16:25:16,06,10,1, 11.9,1,1, 3.110, 10533.730, 430.197, 52905.080 25/12/17,16:25:16,07,10,1, 11.9,1,1, 3.110, 10533.699, 430.184, 52904.999 25/12/17,16:25:16,08,10,1, 11.9,1,1, 3.110, 10533.693, 430.199, 52905.004 25/12/17,16:25:16,09,10,1, 11.9,1,1, 3.110, 10533.671, 430.205, 52905.008 25/12/17,16:25:16,10,10,1, 11.9,1,1, 3.110, 10533.677, 430.188, 52904.975 25/12/17,16:25:16,11,10,1, 11.9,1,1, 3.110, 10533.656, 430.208, 52905.189 25/12/17,16:25:16,12,10,1, 11.9,1,1, 3.110, 10533.649, 430.207, 52904.944 25/12/17,16:25:16,13,10,1, 11.9,1,1, 3.110, 10533.609, 430.201, 52905.056 25/12/17,16:25:16,14,10,1, 11.9,1,1, 3.110, 10533.568, 430.231, 52905.016 25/12/17,16:25:16,15,10,1, 11.9,1,1, 3.110, 10533.564, 430.221, 52904.992 25/12/17,16:25:16,16,10,1, 11.9,1,1, 3.110, 10533.534, 430.206, 52904.916 25/12/17,16:25:16,17,10,1, 11.9,1,1, 3.110, 10533.520, 430.209, 52905.045 25/12/17,16:25:16,18,10,1, 11.9,1,1, 3.110, 10533.492, 430.205, 52904.996 25/12/17,16:25:16,19,10,1, 11.9,1,1, 3.110, 10533.475, 430.184, 52904.930 25/12/17,16:25:17,00,10,1, 11.9,1,1, 3.110, 10533.469, 430.184, 52904.930 25/12/17,16:25:17,01,10,1, 11.9,1,1, 3.110, 10533.429, 430.226, 52904.947 25/12/17,16:25:17,02,10,1, 11.9,1,1, 3.110, 10533.404, 430.252, 52904.975 25/12/17,16:25:17,03,10,1, 11.9,1,1, 3.110, 10533.367, 430.249, 52904.957 25/12/17,16:25:17,04,10,1, 11.9,1,1, 3.110, 10533.356, 430.238, 52904.941 25/12/17,16:25:17,05,10,1, 11.9,1,1, 3.110, 10533.349, 430.258, 52904.944 25/12/17,16:25:17,06,10,1, 11.9,1,1, 3.110, 10533.352, 430.231, 52904.927 25/12/17,16:25:17,07,10,1, 11.9,1,1, 3.110, 10533.307, 430.259, 52904.892 25/12/17,16:25:17,08,10,1, 11.9,1,1, 3.110, 10533.258, 430.247, 52904.782 25/12/17,16:25:17,09,10,1, 11.9,1,1, 3.110, 10533.281, 430.266, 52904.971 25/12/17,16:25:17,10,10,1, 11.9,1,1, 3.110, 10533.266, 430.246, 52904.865 25/12/17,16:25:17,11,10,1, 11.9,1,1, 3.110, 10533.235, 430.264, 52904.989 25/12/17,16:25:17,12,10,1, 11.9,1,1, 3.110, 10533.225, 430.267, 52904.964 25/12/17,16:25:17,13,10,1, 11.9,1,1, 3.110, 10533.207, 430.277, 52904.920 25/12/17,16:25:17,14,10,1, 11.9,1,1, 3.110, 10533.195, 430.301, 52904.942 25/12/17,16:25:17,15,10,1, 11.9,1,1, 3.110, 10533.148, 430.298, 52904.857 25/12/17,16:25:17,16,10,1, 11.9,1,1, 3.110, 10533.109, 430.308, 52905.066 25/12/17,16:25:17,17,10,1, 11.9,1,1, 3.110, 10533.120, 430.298, 52904.909 25/12/17,16:25:17,18,10,1, 11.9,1,1, 3.110, 10533.078, 430.292, 52904.878 25/12/17,16:25:17,19,10,1, 11.9,1,1, 3.110, 10533.062, 430.299, 52904.876 25/12/17,16:25:18,00,10,1, 11.9,1,1, 3.108, 10533.060, 430.299, 52904.876 25/12/17,16:25:18,01,10,1, 11.9,1,1, 3.108, 10533.064, 430.320, 52904.803 25/12/17,16:25:18,02,10,1, 11.9,1,1, 3.108, 10533.034, 430.329, 52904.827 25/12/17,16:25:18,03,10,1, 11.9,1,1, 3.108, 10533.004, 430.297, 52904.805 25/12/17,16:25:18,04,10,1, 11.9,1,1, 3.108, 10532.989, 430.314, 52905.019 25/12/17,16:25:18,05,10,1, 11.9,1,1, 3.108, 10532.977, 430.330, 52904.839 25/12/17,16:25:18,06,10,1, 11.9,1,1, 3.108, 10532.919, 430.329, 52904.847 25/12/17,16:25:18,07,10,1, 11.9,1,1, 3.108, 10532.930, 430.315, 52904.747 25/12/17,16:25:18,08,10,1, 11.9,1,1, 3.108, 10532.924, 430.310, 52904.800 25/12/17,16:25:18,09,10,1, 11.9,1,1, 3.108, 10532.872, 430.327, 52904.767 25/12/17,16:25:18,10,10,1, 11.9,1,1, 3.108, 10532.885, 430.314, 52904.762 25/12/17,16:25:18,11,10,1, 11.9,1,1, 3.108, 10532.843, 430.325, 52904.748 25/12/17,16:25:18,12,10,1, 11.9,1,1, 3.108, 10532.826, 430.326, 52904.733 25/12/17,16:25:18,13,10,1, 11.9,1,1, 3.108, 10532.827, 430.319, 52904.671 25/12/17,16:25:18,14,10,1, 11.9,1,1, 3.108, 10532.798, 430.323, 52904.743 25/12/17,16:25:18,15,10,1, 11.9,1,1, 3.108, 10532.799, 430.355, 52904.718 25/12/17,16:25:18,16,10,1, 11.9,1,1, 3.108, 10532.753, 430.347, 52904.781 25/12/17,16:25:18,17,10,1, 11.9,1,1, 3.108, 10532.750, 430.346, 52904.708 25/12/17,16:25:18,18,10,1, 11.9,1,1, 3.108, 10532.710, 430.361, 52904.720 25/12/17,16:25:18,19,10,1, 11.9,1,1, 3.108, 10532.706, 430.361, 52904.719 25/12/17,16:25:19,00,10,1, 11.9,1,1, 3.112, 10532.701, 430.361, 52904.719 25/12/17,16:25:19,01,10,1, 11.9,1,1, 3.112, 10532.669, 430.371, 52904.703 25/12/17,16:25:19,02,10,1, 11.9,1,1, 3.112, 10532.624, 430.377, 52904.780 25/12/17,16:25:19,03,10,1, 11.9,1,1, 3.112, 10532.619, 430.393, 52904.728 25/12/17,16:25:19,04,10,1, 11.9,1,1, 3.112, 10532.576, 430.385, 52904.686 25/12/17,16:25:19,05,10,1, 11.9,1,1, 3.112, 10532.561, 430.372, 52904.643 25/12/17,16:25:19,06,10,1, 11.9,1,1, 3.112, 10532.543, 430.383, 52904.640 25/12/17,16:25:19,07,10,1, 11.9,1,1, 3.112, 10532.506, 430.396, 52904.729 25/12/17,16:25:19,08,10,1, 11.9,1,1, 3.112, 10532.524, 430.416, 52904.660 25/12/17,16:25:19,09,10,1, 11.9,1,1, 3.112, 10532.478, 430.415, 52904.687 25/12/17,16:25:19,10,10,1, 11.9,1,1, 3.112, 10532.451, 430.413, 52904.705 25/12/17,16:25:19,11,10,1, 11.9,1,1, 3.112, 10532.453, 430.446, 52904.688 25/12/17,16:25:19,12,10,1, 11.9,1,1, 3.112, 10532.401, 430.428, 52904.609 25/12/17,16:25:19,13,10,1, 11.9,1,1, 3.112, 10532.393, 430.451, 52904.646 25/12/17,16:25:19,14,10,1, 11.9,1,1, 3.112, 10532.386, 430.450, 52904.651 25/12/17,16:25:19,15,10,1, 11.9,1,1, 3.112, 10532.378, 430.475, 52904.645 25/12/17,16:25:19,16,10,1, 11.9,1,1, 3.112, 10532.354, 430.450, 52904.599 25/12/17,16:25:19,17,10,1, 11.9,1,1, 3.112, 10532.346, 430.496, 52904.696 25/12/17,16:25:19,18,10,1, 11.9,1,1, 3.112, 10532.341, 430.469, 52904.647 25/12/17,16:25:19,19,10,1, 11.9,1,1, 3.112, 10532.321, 430.445, 52904.621 25/12/17,16:25:20,00,11,1, 12.0,1,1, 3.110, 10532.317, 430.445, 52904.621 25/12/17,16:25:20,01,11,1, 12.0,1,1, 3.110, 10532.280, 430.487, 52904.600 25/12/17,16:25:20,02,11,1, 12.0,1,1, 3.110, 10532.245, 430.509, 52904.658 25/12/17,16:25:20,03,11,1, 12.0,1,1, 3.110, 10532.234, 430.503, 52904.607 25/12/17,16:25:20,04,11,1, 12.0,1,1, 3.110, 10532.204, 430.510, 52904.582 25/12/17,16:25:20,05,11,1, 12.0,1,1, 3.110, 10532.168, 430.518, 52904.598 25/12/17,16:25:20,06,11,1, 12.0,1,1, 3.110, 10532.167, 430.536, 52904.504 25/12/17,16:25:20,07,11,1, 12.0,1,1, 3.110, 10532.157, 430.509, 52904.592 25/12/17,16:25:20,08,11,1, 12.0,1,1, 3.110, 10532.152, 430.532, 52904.563 25/12/17,16:25:20,09,11,1, 12.0,1,1, 3.110, 10532.116, 430.532, 52904.534 25/12/17,16:25:20,10,11,1, 12.0,1,1, 3.110, 10532.108, 430.561, 52904.560 25/12/17,16:25:20,11,11,1, 12.0,1,1, 3.110, 10532.093, 430.558, 52904.500 25/12/17,16:25:20,12,11,1, 12.0,1,1, 3.110, 10532.100, 430.574, 52904.496 25/12/17,16:25:20,13,11,1, 12.0,1,1, 3.110, 10532.087, 430.545, 52904.568 25/12/17,16:25:20,14,11,1, 12.0,1,1, 3.110, 10532.080, 430.564, 52904.501 25/12/17,16:25:20,15,11,1, 12.0,1,1, 3.110, 10532.063, 430.587, 52904.504 25/12/17,16:25:20,16,11,1, 12.0,1,1, 3.110, 10532.050, 430.585, 52904.522 25/12/17,16:25:20,17,11,1, 12.0,1,1, 3.110, 10532.038, 430.570, 52904.537 25/12/17,16:25:20,18,11,1, 12.0,1,1, 3.110, 10532.017, 430.591, 52904.521 25/12/17,16:25:20,19,11,1, 12.0,1,1, 3.110, 10531.991, 430.596, 52904.538 25/12/17,16:25:21,00,11,1, 11.9,1,1, 3.109, 10531.983, 430.596, 52904.538 25/12/17,16:25:21,01,11,1, 11.9,1,1, 3.109, 10531.978, 430.602, 52904.531 25/12/17,16:25:21,02,11,1, 11.9,1,1, 3.109, 10531.965, 430.620, 52904.553 25/12/17,16:25:21,03,11,1, 11.9,1,1, 3.109, 10531.959, 430.632, 52904.525 25/12/17,16:25:21,04,11,1, 11.9,1,1, 3.109, 10531.936, 430.651, 52904.514 25/12/17,16:25:21,05,11,1, 11.9,1,1, 3.109, 10531.920, 430.618, 52904.495 25/12/17,16:25:21,06,11,1, 11.9,1,1, 3.109, 10531.924, 430.638, 52904.447 25/12/17,16:25:21,07,11,1, 11.9,1,1, 3.109, 10531.919, 430.635, 52904.451 25/12/17,16:25:21,08,11,1, 11.9,1,1, 3.109, 10531.904, 430.618, 52904.448 25/12/17,16:25:21,09,11,1, 11.9,1,1, 3.109, 10531.869, 430.663, 52904.542 25/12/17,16:25:21,10,11,1, 11.9,1,1, 3.109, 10531.879, 430.664, 52904.477 25/12/17,16:25:21,11,11,1, 11.9,1,1, 3.109, 10531.878, 430.665, 52904.491 25/12/17,16:25:21,12,11,1, 11.9,1,1, 3.109, 10531.860, 430.672, 52904.467 25/12/17,16:25:21,13,11,1, 11.9,1,1, 3.109, 10531.841, 430.668, 52904.454 25/12/17,16:25:21,14,11,1, 11.9,1,1, 3.109, 10531.848, 430.674, 52904.451 25/12/17,16:25:21,15,11,1, 11.9,1,1, 3.109, 10531.818, 430.709, 52904.405 25/12/17,16:25:21,16,11,1, 11.9,1,1, 3.109, 10531.819, 430.695, 52904.387 25/12/17,16:25:21,17,11,1, 11.9,1,1, 3.109, 10531.823, 430.678, 52904.405 25/12/17,16:25:21,18,11,1, 11.9,1,1, 3.109, 10531.794, 430.700, 52904.481 25/12/17,16:25:21,19,11,1, 11.9,1,1, 3.109, 10531.793, 430.698, 52904.514 25/12/17,16:25:22,00,11,1, 11.9,1,1, 3.117, 10531.791, 430.698, 52904.514 25/12/17,16:25:22,01,11,1, 11.9,1,1, 3.117, 10531.761, 430.736, 52904.404 25/12/17,16:25:22,02,11,1, 11.9,1,1, 3.117, 10531.756, 430.721, 52904.382 25/12/17,16:25:22,03,11,1, 11.9,1,1, 3.117, 10531.756, 430.747, 52904.425 25/12/17,16:25:22,04,11,1, 11.9,1,1, 3.117, 10531.743, 430.789, 52904.429 25/12/17,16:25:22,05,11,1, 11.9,1,1, 3.117, 10531.740, 430.794, 52904.404 25/12/17,16:25:22,06,11,1, 11.9,1,1, 3.117, 10531.710, 430.778, 52904.419 25/12/17,16:25:22,07,11,1, 11.9,1,1, 3.117, 10531.700, 430.806, 52904.409 25/12/17,16:25:22,08,11,1, 11.9,1,1, 3.117, 10531.681, 430.796, 52904.350 25/12/17,16:25:22,09,11,1, 11.9,1,1, 3.117, 10531.693, 430.809, 52904.338 25/12/17,16:25:22,10,11,1, 11.9,1,1, 3.117, 10531.669, 430.805, 52904.324 25/12/17,16:25:22,11,11,1, 11.9,1,1, 3.117, 10531.665, 430.819, 52904.333 25/12/17,16:25:22,12,11,1, 11.9,1,1, 3.117, 10531.643, 430.834, 52904.416 25/12/17,16:25:22,13,11,1, 11.9,1,1, 3.117, 10531.647, 430.838, 52904.391 25/12/17,16:25:22,14,11,1, 11.9,1,1, 3.117, 10531.634, 430.833, 52904.330 25/12/17,16:25:22,15,11,1, 11.9,1,1, 3.117, 10531.635, 430.834, 52904.332 25/12/17,16:25:22,16,11,1, 11.9,1,1, 3.117, 10531.628, 430.873, 52904.333 25/12/17,16:25:22,17,11,1, 11.9,1,1, 3.117, 10531.601, 430.885, 52904.361 25/12/17,16:25:22,18,11,1, 11.9,1,1, 3.117, 10531.587, 430.870, 52904.320 25/12/17,16:25:22,19,11,1, 11.9,1,1, 3.117, 10531.622, 430.915, 52904.385 25/12/17,16:25:23,00,11,1, 12.0,1,1, 3.110, 10531.616, 430.915, 52904.385 25/12/17,16:25:23,01,11,1, 12.0,1,1, 3.110, 10531.589, 430.922, 52904.315 25/12/17,16:25:23,02,11,1, 12.0,1,1, 3.110, 10531.562, 430.918, 52904.250 25/12/17,16:25:23,03,11,1, 12.0,1,1, 3.110, 10531.550, 430.951, 52904.246 25/12/17,16:25:23,04,11,1, 12.0,1,1, 3.110, 10531.543, 430.963, 52904.324 25/12/17,16:25:23,05,11,1, 12.0,1,1, 3.110, 10531.554, 430.973, 52904.314 25/12/17,16:25:23,06,11,1, 12.0,1,1, 3.110, 10531.527, 430.965, 52904.213 25/12/17,16:25:23,07,11,1, 12.0,1,1, 3.110, 10531.524, 430.986, 52904.291 25/12/17,16:25:23,08,11,1, 12.0,1,1, 3.110, 10531.520, 430.981, 52904.295 25/12/17,16:25:23,09,11,1, 12.0,1,1, 3.110, 10531.490, 431.003, 52904.218 25/12/17,16:25:23,10,11,1, 12.0,1,1, 3.110, 10531.491, 431.044, 52904.276 25/12/17,16:25:23,11,11,1, 12.0,1,1, 3.110, 10531.488, 431.046, 52904.283 25/12/17,16:25:23,12,11,1, 12.0,1,1, 3.110, 10531.444, 431.062, 52904.303 25/12/17,16:25:23,13,11,1, 12.0,1,1, 3.110, 10531.478, 431.058, 52904.318 25/12/17,16:25:23,14,11,1, 12.0,1,1, 3.110, 10531.459, 431.084, 52904.249 25/12/17,16:25:23,15,11,1, 12.0,1,1, 3.110, 10531.438, 431.091, 52904.207 25/12/17,16:25:23,16,11,1, 12.0,1,1, 3.110, 10531.425, 431.073, 52904.184 25/12/17,16:25:23,17,11,1, 12.0,1,1, 3.110, 10531.441, 431.122, 52904.196 25/12/17,16:25:23,18,11,1, 12.0,1,1, 3.110, 10531.408, 431.114, 52904.218 25/12/17,16:25:23,19,11,1, 12.0,1,1, 3.110, 10531.414, 431.146, 52904.242 25/12/17,16:25:24,00,11,1, 12.0,1,1, 3.115, 10531.408, 431.146, 52904.242 25/12/17,16:25:24,01,11,1, 12.0,1,1, 3.115, 10531.391, 431.163, 52904.237 25/12/17,16:25:24,02,11,1, 12.0,1,1, 3.115, 10531.369, 431.156, 52904.169 25/12/17,16:25:24,03,11,1, 12.0,1,1, 3.115, 10531.352, 431.223, 52904.236 25/12/17,16:25:24,04,11,1, 12.0,1,1, 3.115, 10531.351, 431.185, 52904.204 25/12/17,16:25:24,05,11,1, 12.0,1,1, 3.115, 10531.384, 431.180, 52904.178 25/12/17,16:25:24,06,11,1, 12.0,1,1, 3.115, 10531.342, 431.217, 52904.183 25/12/17,16:25:24,07,11,1, 12.0,1,1, 3.115, 10531.348, 431.219, 52904.190 25/12/17,16:25:24,08,11,1, 12.0,1,1, 3.115, 10531.305, 431.236, 52904.153 25/12/17,16:25:24,09,11,1, 12.0,1,1, 3.115, 10531.294, 431.238, 52904.216 25/12/17,16:25:24,10,11,1, 12.0,1,1, 3.115, 10531.311, 431.236, 52904.147 25/12/17,16:25:24,11,11,1, 12.0,1,1, 3.115, 10531.278, 431.268, 52904.096 25/12/17,16:25:24,12,11,1, 12.0,1,1, 3.115, 10531.269, 431.297, 52904.108 25/12/17,16:25:24,13,11,1, 12.0,1,1, 3.115, 10531.281, 431.303, 52904.158 25/12/17,16:25:24,14,11,1, 12.0,1,1, 3.115, 10531.252, 431.330, 52904.172 25/12/17,16:25:24,15,11,1, 12.0,1,1, 3.115, 10531.234, 431.313, 52904.233 25/12/17,16:25:24,16,11,1, 12.0,1,1, 3.115, 10531.236, 431.331, 52904.229 25/12/17,16:25:24,17,11,1, 12.0,1,1, 3.115, 10531.205, 431.343, 52904.157 25/12/17,16:25:24,18,11,1, 12.0,1,1, 3.115, 10531.207, 431.347, 52904.167 25/12/17,16:25:24,19,11,1, 12.0,1,1, 3.115, 10531.201, 431.358, 52904.117 25/12/17,16:25:25,00,11,1, 11.9,1,1, 3.113, 10531.199, 431.358, 52904.117 25/12/17,16:25:25,01,11,1, 11.9,1,1, 3.113, 10531.193, 431.368, 52904.114 25/12/17,16:25:25,02,11,1, 11.9,1,1, 3.113, 10531.169, 431.392, 52904.152 25/12/17,16:25:25,03,11,1, 11.9,1,1, 3.113, 10531.147, 431.404, 52904.081 25/12/17,16:25:25,04,11,1, 11.9,1,1, 3.113, 10531.147, 431.423, 52904.092 25/12/17,16:25:25,05,11,1, 11.9,1,1, 3.113, 10531.148, 431.405, 52904.070 25/12/17,16:25:25,06,11,1, 11.9,1,1, 3.113, 10531.138, 431.413, 52904.060 25/12/17,16:25:25,07,11,1, 11.9,1,1, 3.113, 10531.103, 431.449, 52904.068 25/12/17,16:25:25,08,11,1, 11.9,1,1, 3.113, 10531.114, 431.432, 52904.085 25/12/17,16:25:25,09,11,1, 11.9,1,1, 3.113, 10531.104, 431.452, 52904.089 25/12/17,16:25:25,10,11,1, 11.9,1,1, 3.113, 10531.101, 431.471, 52904.056 25/12/17,16:25:25,11,11,1, 11.9,1,1, 3.113, 10531.095, 431.466, 52904.073 25/12/17,16:25:25,12,11,1, 11.9,1,1, 3.113, 10531.071, 431.463, 52904.061 25/12/17,16:25:25,13,11,1, 11.9,1,1, 3.113, 10531.062, 431.521, 52904.042 25/12/17,16:25:25,14,11,1, 11.9,1,1, 3.113, 10531.086, 431.530, 52904.104 25/12/17,16:25:25,15,11,1, 11.9,1,1, 3.113, 10531.033, 431.516, 52904.108 25/12/17,16:25:25,16,11,1, 11.9,1,1, 3.113, 10531.048, 431.533, 52904.102 25/12/17,16:25:25,17,11,1, 11.9,1,1, 3.113, 10531.054, 431.527, 52904.018 25/12/17,16:25:25,18,11,1, 11.9,1,1, 3.113, 10531.016, 431.541, 52904.028 25/12/17,16:25:25,19,11,1, 11.9,1,1, 3.113, 10531.026, 431.529, 52903.970 25/12/17,16:25:26,00,11,1, 12.0,1,1, 3.108, 10531.024, 431.529, 52903.970 25/12/17,16:25:26,01,11,1, 12.0,1,1, 3.108, 10531.004, 431.551, 52903.987 25/12/17,16:25:26,02,11,1, 12.0,1,1, 3.108, 10530.975, 431.562, 52904.063 25/12/17,16:25:26,03,11,1, 12.0,1,1, 3.108, 10530.998, 431.561, 52904.046 25/12/17,16:25:26,04,11,1, 12.0,1,1, 3.108, 10530.959, 431.571, 52904.028 25/12/17,16:25:26,05,11,1, 12.0,1,1, 3.108, 10530.974, 431.574, 52904.034 25/12/17,16:25:26,06,11,1, 12.0,1,1, 3.108, 10530.961, 431.567, 52904.051 25/12/17,16:25:26,07,11,1, 12.0,1,1, 3.108, 10530.975, 431.578, 52904.027 25/12/17,16:25:26,08,11,1, 12.0,1,1, 3.108, 10530.954, 431.589, 52903.996 25/12/17,16:25:26,09,11,1, 12.0,1,1, 3.108, 10530.945, 431.596, 52903.939 25/12/17,16:25:26,10,11,1, 12.0,1,1, 3.108, 10530.915, 431.616, 52903.944 25/12/17,16:25:26,11,11,1, 12.0,1,1, 3.108, 10530.913, 431.639, 52903.963 25/12/17,16:25:26,12,11,1, 12.0,1,1, 3.108, 10530.925, 431.626, 52903.981 25/12/17,16:25:26,13,11,1, 12.0,1,1, 3.108, 10530.909, 431.636, 52903.915 25/12/17,16:25:26,14,11,1, 12.0,1,1, 3.108, 10530.903, 431.655, 52904.003 25/12/17,16:25:26,15,11,1, 12.0,1,1, 3.108, 10530.895, 431.637, 52903.871 25/12/17,16:25:26,16,11,1, 12.0,1,1, 3.108, 10530.858, 431.654, 52903.954 25/12/17,16:25:26,17,11,1, 12.0,1,1, 3.108, 10530.857, 431.667, 52903.894 25/12/17,16:25:26,18,11,1, 12.0,1,1, 3.108, 10530.810, 431.675, 52903.993 25/12/17,16:25:26,19,11,1, 12.0,1,1, 3.108, 10530.801, 431.694, 52903.943 25/12/17,16:25:27,00,11,1, 11.8,1,1, 3.107, 10530.798, 431.694, 52903.943 25/12/17,16:25:27,01,11,1, 11.8,1,1, 3.107, 10530.805, 431.682, 52903.862 25/12/17,16:25:27,02,11,1, 11.8,1,1, 3.107, 10530.776, 431.694, 52903.927 25/12/17,16:25:27,03,11,1, 11.8,1,1, 3.107, 10530.765, 431.716, 52903.830 25/12/17,16:25:27,04,11,1, 11.8,1,1, 3.107, 10530.758, 431.696, 52903.851 25/12/17,16:25:27,05,11,1, 11.8,1,1, 3.107, 10530.760, 431.718, 52903.923 25/12/17,16:25:27,06,11,1, 11.8,1,1, 3.107, 10530.748, 431.710, 52903.872 25/12/17,16:25:27,07,11,1, 11.8,1,1, 3.107, 10530.726, 431.736, 52903.822 25/12/17,16:25:27,08,11,1, 11.8,1,1, 3.107, 10530.722, 431.744, 52903.876 25/12/17,16:25:27,09,11,1, 11.8,1,1, 3.107, 10530.694, 431.749, 52903.839 25/12/17,16:25:27,10,11,1, 11.8,1,1, 3.107, 10530.692, 431.749, 52903.871 25/12/17,16:25:27,11,11,1, 11.8,1,1, 3.107, 10530.685, 431.757, 52903.852 25/12/17,16:25:27,12,11,1, 11.8,1,1, 3.107, 10530.663, 431.753, 52903.844 25/12/17,16:25:27,13,11,1, 11.8,1,1, 3.107, 10530.673, 431.765, 52903.884 25/12/17,16:25:27,14,11,1, 11.8,1,1, 3.107, 10530.668, 431.783, 52903.870 25/12/17,16:25:27,15,11,1, 11.8,1,1, 3.107, 10530.644, 431.763, 52903.768 25/12/17,16:25:27,16,11,1, 11.8,1,1, 3.107, 10530.657, 431.802, 52903.834 25/12/17,16:25:27,17,11,1, 11.8,1,1, 3.107, 10530.639, 431.796, 52903.796 25/12/17,16:25:27,18,11,1, 11.8,1,1, 3.107, 10530.632, 431.791, 52903.814 25/12/17,16:25:27,19,11,1, 11.8,1,1, 3.107, 10530.591, 431.804, 52903.848 25/12/17,16:25:28,00,11,1, 11.9,1,1, 3.109, 10530.590, 431.804, 52903.848 25/12/17,16:25:28,01,11,1, 11.9,1,1, 3.109, 10530.577, 431.810, 52903.827 25/12/17,16:25:28,02,11,1, 11.9,1,1, 3.109, 10530.574, 431.811, 52903.798 25/12/17,16:25:28,03,11,1, 11.9,1,1, 3.109, 10530.571, 431.808, 52903.791 25/12/17,16:25:28,04,11,1, 11.9,1,1, 3.109, 10530.535, 431.822, 52903.802 25/12/17,16:25:28,05,11,1, 11.9,1,1, 3.109, 10530.526, 431.853, 52903.714 25/12/17,16:25:28,06,11,1, 11.9,1,1, 3.109, 10530.524, 431.831, 52903.726 25/12/17,16:25:28,07,11,1, 11.9,1,1, 3.109, 10530.510, 431.838, 52903.738 25/12/17,16:25:28,08,11,1, 11.9,1,1, 3.109, 10530.507, 431.839, 52903.681 25/12/17,16:25:28,09,11,1, 11.9,1,1, 3.109, 10530.498, 431.855, 52903.767 25/12/17,16:25:28,10,11,1, 11.9,1,1, 3.109, 10530.447, 431.856, 52903.773 25/12/17,16:25:28,11,11,1, 11.9,1,1, 3.109, 10530.438, 431.838, 52903.658 25/12/17,16:25:28,12,11,1, 11.9,1,1, 3.109, 10530.433, 431.861, 52903.749 25/12/17,16:25:28,13,11,1, 11.9,1,1, 3.109, 10530.421, 431.870, 52903.687 25/12/17,16:25:28,14,11,1, 11.9,1,1, 3.109, 10530.412, 431.860, 52903.717 25/12/17,16:25:28,15,11,1, 11.9,1,1, 3.109, 10530.405, 431.879, 52903.686 25/12/17,16:25:28,16,11,1, 11.9,1,1, 3.109, 10530.406, 431.895, 52903.706 25/12/17,16:25:28,17,11,1, 11.9,1,1, 3.109, 10530.363, 431.877, 52903.719 25/12/17,16:25:28,18,11,1, 11.9,1,1, 3.109, 10530.374, 431.885, 52903.729 25/12/17,16:25:28,19,11,1, 11.9,1,1, 3.109, 10530.352, 431.879, 52903.726 25/12/17,16:25:29,00,10,1, 11.9,1,1, 3.110, 10530.348, 431.879, 52903.726 25/12/17,16:25:29,01,10,1, 11.9,1,1, 3.110, 10530.336, 431.882, 52903.654 25/12/17,16:25:29,02,10,1, 11.9,1,1, 3.110, 10530.298, 431.882, 52903.572 25/12/17,16:25:29,03,10,1, 11.9,1,1, 3.110, 10530.305, 431.896, 52903.697 25/12/17,16:25:29,04,10,1, 11.9,1,1, 3.110, 10530.280, 431.910, 52903.634 25/12/17,16:25:29,05,10,1, 11.9,1,1, 3.110, 10530.281, 431.889, 52903.634 25/12/17,16:25:29,06,10,1, 11.9,1,1, 3.110, 10530.259, 431.925, 52903.673 25/12/17,16:25:29,07,10,1, 11.9,1,1, 3.110, 10530.224, 431.907, 52903.663 25/12/17,16:25:29,08,10,1, 11.9,1,1, 3.110, 10530.239, 431.924, 52903.662 25/12/17,16:25:29,09,10,1, 11.9,1,1, 3.110, 10530.214, 431.894, 52903.611 25/12/17,16:25:29,10,10,1, 11.9,1,1, 3.110, 10530.219, 431.926, 52903.655 25/12/17,16:25:29,11,10,1, 11.9,1,1, 3.110, 10530.209, 431.920, 52903.612 25/12/17,16:25:29,12,10,1, 11.9,1,1, 3.110, 10530.169, 431.942, 52903.653 25/12/17,16:25:29,13,10,1, 11.9,1,1, 3.110, 10530.175, 431.943, 52903.580 25/12/17,16:25:29,14,10,1, 11.9,1,1, 3.110, 10530.157, 431.930, 52903.586 25/12/17,16:25:29,15,10,1, 11.9,1,1, 3.110, 10530.134, 431.941, 52903.534 25/12/17,16:25:29,16,10,1, 11.9,1,1, 3.110, 10530.118, 431.951, 52903.533 25/12/17,16:25:29,17,10,1, 11.9,1,1, 3.110, 10530.127, 431.958, 52903.527 25/12/17,16:25:29,18,10,1, 11.9,1,1, 3.110, 10530.106, 431.947, 52903.538 25/12/17,16:25:29,19,10,1, 11.9,1,1, 3.110, 10530.092, 431.965, 52903.499 25/12/17,16:25:30,00,11,1, 11.9,1,1, 3.107, 10530.089, 431.965, 52903.499 25/12/17,16:25:30,01,11,1, 11.9,1,1, 3.107, 10530.077, 431.951, 52903.604 25/12/17,16:25:30,02,11,1, 11.9,1,1, 3.107, 10530.057, 431.981, 52903.556 25/12/17,16:25:30,03,11,1, 11.9,1,1, 3.107, 10530.025, 431.962, 52903.516 25/12/17,16:25:30,04,11,1, 11.9,1,1, 3.107, 10530.041, 431.976, 52903.510 25/12/17,16:25:30,05,11,1, 11.9,1,1, 3.107, 10530.007, 431.981, 52903.469 25/12/17,16:25:30,06,11,1, 11.9,1,1, 3.107, 10529.997, 431.968, 52903.521 25/12/17,16:25:30,07,11,1, 11.9,1,1, 3.107, 10529.974, 432.000, 52903.558 25/12/17,16:25:30,08,11,1, 11.9,1,1, 3.107, 10529.971, 432.001, 52903.461 25/12/17,16:25:30,09,11,1, 11.9,1,1, 3.107, 10529.965, 432.020, 52903.421 25/12/17,16:25:30,10,11,1, 11.9,1,1, 3.107, 10529.925, 431.978, 52903.479 25/12/17,16:25:30,11,11,1, 11.9,1,1, 3.107, 10529.924, 431.995, 52903.436 25/12/17,16:25:30,12,11,1, 11.9,1,1, 3.107, 10529.917, 432.011, 52903.421 25/12/17,16:25:30,13,11,1, 11.9,1,1, 3.107, 10529.907, 432.003, 52903.456 25/12/17,16:25:30,14,11,1, 11.9,1,1, 3.107, 10529.890, 431.999, 52903.486 25/12/17,16:25:30,15,11,1, 11.9,1,1, 3.107, 10529.898, 432.007, 52903.455 25/12/17,16:25:30,16,11,1, 11.9,1,1, 3.107, 10529.874, 432.000, 52903.402 25/12/17,16:25:30,17,11,1, 11.9,1,1, 3.107, 10529.874, 431.977, 52903.355 25/12/17,16:25:30,18,11,1, 11.9,1,1, 3.107, 10529.876, 432.014, 52903.414 25/12/17,16:25:30,19,11,1, 11.9,1,1, 3.107, 10529.855, 431.999, 52903.354 25/12/17,16:25:31,00,11,1, 11.9,1,1, 3.107, 10529.847, 431.999, 52903.354 25/12/17,16:25:31,01,11,1, 11.9,1,1, 3.107, 10529.859, 432.013, 52903.412 25/12/17,16:25:31,02,11,1, 11.9,1,1, 3.107, 10529.861, 431.996, 52903.386 25/12/17,16:25:31,03,11,1, 11.9,1,1, 3.107, 10529.846, 432.004, 52903.401 25/12/17,16:25:31,04,11,1, 11.9,1,1, 3.107, 10529.838, 431.991, 52903.330 25/12/17,16:25:31,05,11,1, 11.9,1,1, 3.107, 10529.825, 432.005, 52903.356 25/12/17,16:25:31,06,11,1, 11.9,1,1, 3.107, 10529.838, 432.001, 52903.350 25/12/17,16:25:31,07,11,1, 11.9,1,1, 3.107, 10529.829, 431.992, 52903.277 25/12/17,16:25:31,08,11,1, 11.9,1,1, 3.107, 10529.817, 431.998, 52903.324 25/12/17,16:25:31,09,11,1, 11.9,1,1, 3.107, 10529.790, 432.000, 52903.312 25/12/17,16:25:31,10,11,1, 11.9,1,1, 3.107, 10529.782, 432.010, 52903.313 25/12/17,16:25:31,11,11,1, 11.9,1,1, 3.107, 10529.797, 432.001, 52903.311 25/12/17,16:25:31,12,11,1, 11.9,1,1, 3.107, 10529.796, 431.989, 52903.341 25/12/17,16:25:31,13,11,1, 11.9,1,1, 3.107, 10529.780, 432.019, 52903.208 25/12/17,16:25:31,14,11,1, 11.9,1,1, 3.107, 10529.780, 431.984, 52903.238 25/12/17,16:25:31,15,11,1, 11.9,1,1, 3.107, 10529.755, 432.009, 52903.276 25/12/17,16:25:31,16,11,1, 11.9,1,1, 3.107, 10529.745, 431.995, 52903.200 25/12/17,16:25:31,17,11,1, 11.9,1,1, 3.107, 10529.726, 432.000, 52903.287 25/12/17,16:25:31,18,11,1, 11.9,1,1, 3.107, 10529.729, 431.973, 52903.195 25/12/17,16:25:31,19,11,1, 11.9,1,1, 3.107, 10529.736, 431.984, 52903.188 25/12/17,16:25:32,00,10,1, 12.0,1,1, 3.110, 10529.730, 431.984, 52903.188 25/12/17,16:25:32,01,10,1, 12.0,1,1, 3.110, 10529.702, 431.980, 52903.259 25/12/17,16:25:32,02,10,1, 12.0,1,1, 3.110, 10529.709, 431.991, 52903.279 25/12/17,16:25:32,03,10,1, 12.0,1,1, 3.110, 10529.671, 432.005, 52903.233 25/12/17,16:25:32,04,10,1, 12.0,1,1, 3.110, 10529.692, 431.986, 52903.279 25/12/17,16:25:32,05,10,1, 12.0,1,1, 3.110, 10529.703, 431.996, 52903.204 25/12/17,16:25:32,06,10,1, 12.0,1,1, 3.110, 10529.687, 432.006, 52903.117 25/12/17,16:25:32,07,10,1, 12.0,1,1, 3.110, 10529.671, 432.012, 52903.135 25/12/17,16:25:32,08,10,1, 12.0,1,1, 3.110, 10529.702, 431.995, 52903.117 25/12/17,16:25:32,09,10,1, 12.0,1,1, 3.110, 10529.669, 431.989, 52903.124 25/12/17,16:25:32,10,10,1, 12.0,1,1, 3.110, 10529.642, 431.980, 52903.107 25/12/17,16:25:32,11,10,1, 12.0,1,1, 3.110, 10529.657, 431.989, 52903.063 25/12/17,16:25:32,12,10,1, 12.0,1,1, 3.110, 10529.664, 431.983, 52903.190 25/12/17,16:25:32,13,10,1, 12.0,1,1, 3.110, 10529.646, 432.015, 52903.083 25/12/17,16:25:32,14,10,1, 12.0,1,1, 3.110, 10529.636, 431.998, 52903.080 25/12/17,16:25:32,15,10,1, 12.0,1,1, 3.110, 10529.614, 432.011, 52903.203 25/12/17,16:25:32,16,10,1, 12.0,1,1, 3.110, 10529.614, 432.020, 52903.187 25/12/17,16:25:32,17,10,1, 12.0,1,1, 3.110, 10529.602, 432.004, 52903.112 25/12/17,16:25:32,18,10,1, 12.0,1,1, 3.110, 10529.599, 431.994, 52903.136 25/12/17,16:25:32,19,10,1, 12.0,1,1, 3.110, 10529.597, 431.996, 52903.043 25/12/17,16:25:33,00,10,1, 12.0,1,1, 3.108, 10529.588, 431.996, 52903.043 25/12/17,16:25:33,01,10,1, 12.0,1,1, 3.108, 10529.610, 431.994, 52903.082 25/12/17,16:25:33,02,10,1, 12.0,1,1, 3.108, 10529.582, 432.006, 52903.112 25/12/17,16:25:33,03,10,1, 12.0,1,1, 3.108, 10529.577, 432.003, 52903.075 25/12/17,16:25:33,04,10,1, 12.0,1,1, 3.108, 10529.561, 432.000, 52903.074 25/12/17,16:25:33,05,10,1, 12.0,1,1, 3.108, 10529.556, 431.974, 52903.101 25/12/17,16:25:33,06,10,1, 12.0,1,1, 3.108, 10529.544, 431.999, 52903.056 25/12/17,16:25:33,07,10,1, 12.0,1,1, 3.108, 10529.553, 432.033, 52903.059 25/12/17,16:25:33,08,10,1, 12.0,1,1, 3.108, 10529.544, 432.021, 52903.063 25/12/17,16:25:33,09,10,1, 12.0,1,1, 3.108, 10529.565, 432.000, 52903.026 25/12/17,16:25:33,10,10,1, 12.0,1,1, 3.108, 10529.543, 431.987, 52903.045 25/12/17,16:25:33,11,10,1, 12.0,1,1, 3.108, 10529.563, 432.012, 52902.984 25/12/17,16:25:33,12,10,1, 12.0,1,1, 3.108, 10529.525, 432.018, 52903.024 25/12/17,16:25:33,13,10,1, 12.0,1,1, 3.108, 10529.543, 431.978, 52902.925 25/12/17,16:25:33,14,10,1, 12.0,1,1, 3.108, 10529.491, 431.989, 52902.941 25/12/17,16:25:33,15,10,1, 12.0,1,1, 3.108, 10529.521, 431.995, 52902.874 25/12/17,16:25:33,16,10,1, 12.0,1,1, 3.108, 10529.519, 431.965, 52902.869 25/12/17,16:25:33,17,10,1, 12.0,1,1, 3.108, 10529.527, 431.994, 52902.883 25/12/17,16:25:33,18,10,1, 12.0,1,1, 3.108, 10529.515, 431.994, 52902.956 25/12/17,16:25:33,19,10,1, 12.0,1,1, 3.108, 10529.504, 431.988, 52902.969 25/12/17,16:25:34,00,10,1, 11.9,1,1, 3.107, 10529.497, 431.988, 52902.969 25/12/17,16:25:34,01,10,1, 11.9,1,1, 3.107, 10529.496, 431.979, 52902.900 25/12/17,16:25:34,02,10,1, 11.9,1,1, 3.107, 10529.506, 431.970, 52902.869 25/12/17,16:25:34,03,10,1, 11.9,1,1, 3.107, 10529.483, 432.000, 52902.958 25/12/17,16:25:34,04,10,1, 11.9,1,1, 3.107, 10529.473, 431.972, 52902.873 25/12/17,16:25:34,05,10,1, 11.9,1,1, 3.107, 10529.472, 431.964, 52902.867 25/12/17,16:25:34,06,10,1, 11.9,1,1, 3.107, 10529.483, 431.980, 52902.879 25/12/17,16:25:34,07,10,1, 11.9,1,1, 3.107, 10529.475, 431.960, 52902.871 25/12/17,16:25:34,08,10,1, 11.9,1,1, 3.107, 10529.477, 431.964, 52902.780 25/12/17,16:25:34,09,10,1, 11.9,1,1, 3.107, 10529.489, 431.958, 52902.794 25/12/17,16:25:34,10,10,1, 11.9,1,1, 3.107, 10529.484, 431.965, 52902.773 25/12/17,16:25:34,11,10,1, 11.9,1,1, 3.107, 10529.487, 431.985, 52902.880 25/12/17,16:25:34,12,10,1, 11.9,1,1, 3.107, 10529.453, 431.948, 52902.769 25/12/17,16:25:34,13,10,1, 11.9,1,1, 3.107, 10529.519, 431.958, 52902.851 25/12/17,16:25:34,14,10,1, 11.9,1,1, 3.107, 10529.509, 431.950, 52902.824 25/12/17,16:25:34,15,10,1, 11.9,1,1, 3.107, 10529.484, 431.963, 52902.800 25/12/17,16:25:34,16,10,1, 11.9,1,1, 3.107, 10529.471, 431.966, 52902.817 25/12/17,16:25:34,17,10,1, 11.9,1,1, 3.107, 10529.474, 431.961, 52902.785 25/12/17,16:25:34,18,10,1, 11.9,1,1, 3.107, 10529.468, 431.946, 52902.816 25/12/17,16:25:34,19,10,1, 11.9,1,1, 3.107, 10529.458, 431.935, 52902.854 25/12/17,16:25:35,00,10,1, 11.9,1,1, 3.107, 10529.455, 431.935, 52902.854 25/12/17,16:25:35,01,10,1, 11.9,1,1, 3.107, 10529.460, 431.955, 52902.749 25/12/17,16:25:35,02,10,1, 11.9,1,1, 3.107, 10529.467, 431.934, 52902.748 25/12/17,16:25:35,03,10,1, 11.9,1,1, 3.107, 10529.439, 431.922, 52902.662 25/12/17,16:25:35,04,10,1, 11.9,1,1, 3.107, 10529.467, 431.931, 52902.670 25/12/17,16:25:35,05,10,1, 11.9,1,1, 3.107, 10529.459, 431.961, 52902.720 25/12/17,16:25:35,06,10,1, 11.9,1,1, 3.107, 10529.440, 431.949, 52902.736 25/12/17,16:25:35,07,10,1, 11.9,1,1, 3.107, 10529.433, 431.934, 52902.750 25/12/17,16:25:35,08,10,1, 11.9,1,1, 3.107, 10529.446, 431.929, 52902.744 25/12/17,16:25:35,09,10,1, 11.9,1,1, 3.107, 10529.439, 431.924, 52902.729 25/12/17,16:25:35,10,10,1, 11.9,1,1, 3.107, 10529.436, 431.923, 52902.628 25/12/17,16:25:35,11,10,1, 11.9,1,1, 3.107, 10529.435, 431.923, 52902.656 25/12/17,16:25:35,12,10,1, 11.9,1,1, 3.107, 10529.447, 431.945, 52902.676 25/12/17,16:25:35,13,10,1, 11.9,1,1, 3.107, 10529.408, 431.905, 52902.640 25/12/17,16:25:35,14,10,1, 11.9,1,1, 3.107, 10529.426, 431.903, 52902.584 25/12/17,16:25:35,15,10,1, 11.9,1,1, 3.107, 10529.438, 431.898, 52902.534 25/12/17,16:25:35,16,10,1, 11.9,1,1, 3.107, 10529.426, 431.900, 52902.590 25/12/17,16:25:35,17,10,1, 11.9,1,1, 3.107, 10529.418, 431.887, 52902.583 25/12/17,16:25:35,18,10,1, 11.9,1,1, 3.107, 10529.425, 431.892, 52902.608 25/12/17,16:25:35,19,10,1, 11.9,1,1, 3.107, 10529.431, 431.900, 52902.606 25/12/17,16:25:36,00,10,1, 12.0,1,1, 3.110, 10529.430, 431.900, 52902.606 25/12/17,16:25:36,01,10,1, 12.0,1,1, 3.110, 10529.435, 431.867, 52902.576 25/12/17,16:25:36,02,10,1, 12.0,1,1, 3.110, 10529.408, 431.865, 52902.563 25/12/17,16:25:36,03,10,1, 12.0,1,1, 3.110, 10529.435, 431.864, 52902.545 25/12/17,16:25:36,04,10,1, 12.0,1,1, 3.110, 10529.400, 431.870, 52902.545 25/12/17,16:25:36,05,10,1, 12.0,1,1, 3.110, 10529.410, 431.861, 52902.539 25/12/17,16:25:36,06,10,1, 12.0,1,1, 3.110, 10529.411, 431.887, 52902.500 25/12/17,16:25:36,07,10,1, 12.0,1,1, 3.110, 10529.442, 431.873, 52902.507 25/12/17,16:25:36,08,10,1, 12.0,1,1, 3.110, 10529.419, 431.876, 52902.523 25/12/17,16:25:36,09,10,1, 12.0,1,1, 3.110, 10529.425, 431.859, 52902.476 25/12/17,16:25:36,10,10,1, 12.0,1,1, 3.110, 10529.425, 431.857, 52902.420 25/12/17,16:25:36,11,10,1, 12.0,1,1, 3.110, 10529.432, 431.844, 52902.532 25/12/17,16:25:36,12,10,1, 12.0,1,1, 3.110, 10529.451, 431.836, 52902.487 25/12/17,16:25:36,13,10,1, 12.0,1,1, 3.110, 10529.426, 431.826, 52902.508 25/12/17,16:25:36,14,10,1, 12.0,1,1, 3.110, 10529.450, 431.812, 52902.523 25/12/17,16:25:36,15,10,1, 12.0,1,1, 3.110, 10529.430, 431.814, 52902.518 25/12/17,16:25:36,16,10,1, 12.0,1,1, 3.110, 10529.401, 431.812, 52902.394 25/12/17,16:25:36,17,10,1, 12.0,1,1, 3.110, 10529.432, 431.835, 52902.432 25/12/17,16:25:36,18,10,1, 12.0,1,1, 3.110, 10529.429, 431.833, 52902.471 25/12/17,16:25:36,19,10,1, 12.0,1,1, 3.110, 10529.443, 431.822, 52902.417 25/12/17,16:25:37,00,10,1, 12.0,1,1, 3.106, 10529.438, 431.822, 52902.417 25/12/17,16:25:37,01,10,1, 12.0,1,1, 3.106, 10529.417, 431.807, 52902.394 25/12/17,16:25:37,02,10,1, 12.0,1,1, 3.106, 10529.437, 431.784, 52902.358 25/12/17,16:25:37,03,10,1, 12.0,1,1, 3.106, 10529.422, 431.807, 52902.337 25/12/17,16:25:37,04,10,1, 12.0,1,1, 3.106, 10529.432, 431.791, 52902.310 25/12/17,16:25:37,05,10,1, 12.0,1,1, 3.106, 10529.407, 431.794, 52902.301 25/12/17,16:25:37,06,10,1, 12.0,1,1, 3.106, 10529.428, 431.823, 52902.377 25/12/17,16:25:37,07,10,1, 12.0,1,1, 3.106, 10529.418, 431.774, 52902.368 25/12/17,16:25:37,08,10,1, 12.0,1,1, 3.106, 10529.429, 431.787, 52902.350 25/12/17,16:25:37,09,10,1, 12.0,1,1, 3.106, 10529.433, 431.767, 52902.306 25/12/17,16:25:37,10,10,1, 12.0,1,1, 3.106, 10529.439, 431.776, 52902.424 25/12/17,16:25:37,11,10,1, 12.0,1,1, 3.106, 10529.434, 431.770, 52902.367 25/12/17,16:25:37,12,10,1, 12.0,1,1, 3.106, 10529.433, 431.768, 52902.342 25/12/17,16:25:37,13,10,1, 12.0,1,1, 3.106, 10529.454, 431.760, 52902.366 25/12/17,16:25:37,14,10,1, 12.0,1,1, 3.106, 10529.457, 431.767, 52902.312 25/12/17,16:25:37,15,10,1, 12.0,1,1, 3.106, 10529.446, 431.765, 52902.275 25/12/17,16:25:37,16,10,1, 12.0,1,1, 3.106, 10529.449, 431.748, 52902.298 25/12/17,16:25:37,17,10,1, 12.0,1,1, 3.106, 10529.472, 431.719, 52902.262 25/12/17,16:25:37,18,10,1, 12.0,1,1, 3.106, 10529.438, 431.715, 52902.288 25/12/17,16:25:37,19,10,1, 12.0,1,1, 3.106, 10529.472, 431.725, 52902.234 25/12/17,16:25:38,00,10,1, 11.9,1,1, 3.112, 10529.472, 431.725, 52902.234 25/12/17,16:25:38,01,10,1, 11.9,1,1, 3.112, 10529.480, 431.721, 52902.191 25/12/17,16:25:38,02,10,1, 11.9,1,1, 3.112, 10529.487, 431.707, 52902.293 25/12/17,16:25:38,03,10,1, 11.9,1,1, 3.112, 10529.463, 431.728, 52902.257 25/12/17,16:25:38,04,10,1, 11.9,1,1, 3.112, 10529.479, 431.702, 52902.284 25/12/17,16:25:38,05,10,1, 11.9,1,1, 3.112, 10529.486, 431.691, 52902.218 25/12/17,16:25:38,06,10,1, 11.9,1,1, 3.112, 10529.483, 431.693, 52902.185 25/12/17,16:25:38,07,10,1, 11.9,1,1, 3.112, 10529.492, 431.694, 52902.225 25/12/17,16:25:38,08,10,1, 11.9,1,1, 3.112, 10529.476, 431.705, 52902.203 25/12/17,16:25:38,09,10,1, 11.9,1,1, 3.112, 10529.493, 431.696, 52902.253 25/12/17,16:25:38,10,10,1, 11.9,1,1, 3.112, 10529.512, 431.680, 52902.201 25/12/17,16:25:38,11,10,1, 11.9,1,1, 3.112, 10529.523, 431.698, 52902.230 25/12/17,16:25:38,12,10,1, 11.9,1,1, 3.112, 10529.513, 431.674, 52902.162 25/12/17,16:25:38,13,10,1, 11.9,1,1, 3.112, 10529.513, 431.663, 52902.187 25/12/17,16:25:38,14,10,1, 11.9,1,1, 3.112, 10529.529, 431.662, 52902.222 25/12/17,16:25:38,15,10,1, 11.9,1,1, 3.112, 10529.511, 431.648, 52902.226 25/12/17,16:25:38,16,10,1, 11.9,1,1, 3.112, 10529.530, 431.638, 52902.182 25/12/17,16:25:38,17,10,1, 11.9,1,1, 3.112, 10529.515, 431.667, 52902.157 25/12/17,16:25:38,18,10,1, 11.9,1,1, 3.112, 10529.537, 431.655, 52902.186 25/12/17,16:25:38,19,10,1, 11.9,1,1, 3.112, 10529.524, 431.637, 52902.095 25/12/17,16:25:39,00,10,1, 11.9,1,1, 3.110, 10529.522, 431.637, 52902.095 25/12/17,16:25:39,01,10,1, 11.9,1,1, 3.110, 10529.528, 431.632, 52902.029 25/12/17,16:25:39,02,10,1, 11.9,1,1, 3.110, 10529.514, 431.639, 52902.051 25/12/17,16:25:39,03,10,1, 11.9,1,1, 3.110, 10529.534, 431.613, 52902.027 25/12/17,16:25:39,04,10,1, 11.9,1,1, 3.110, 10529.540, 431.611, 52902.026 25/12/17,16:25:39,05,10,1, 11.9,1,1, 3.110, 10529.540, 431.615, 52902.002 25/12/17,16:25:39,06,10,1, 11.9,1,1, 3.110, 10529.538, 431.595, 52902.078 25/12/17,16:25:39,07,10,1, 11.9,1,1, 3.110, 10529.535, 431.596, 52902.005 25/12/17,16:25:39,08,10,1, 11.9,1,1, 3.110, 10529.545, 431.593, 52902.131 25/12/17,16:25:39,09,10,1, 11.9,1,1, 3.110, 10529.546, 431.589, 52902.019 25/12/17,16:25:39,10,10,1, 11.9,1,1, 3.110, 10529.568, 431.589, 52902.010 25/12/17,16:25:39,11,10,1, 11.9,1,1, 3.110, 10529.570, 431.598, 52902.065 25/12/17,16:25:39,12,10,1, 11.9,1,1, 3.110, 10529.566, 431.583, 52901.957 25/12/17,16:25:39,13,10,1, 11.9,1,1, 3.110, 10529.587, 431.559, 52901.931 25/12/17,16:25:39,14,10,1, 11.9,1,1, 3.110, 10529.572, 431.566, 52901.922 25/12/17,16:25:39,15,10,1, 11.9,1,1, 3.110, 10529.581, 431.564, 52901.942 25/12/17,16:25:39,16,10,1, 11.9,1,1, 3.110, 10529.609, 431.575, 52901.990 25/12/17,16:25:39,17,10,1, 11.9,1,1, 3.110, 10529.580, 431.550, 52901.934 25/12/17,16:25:39,18,10,1, 11.9,1,1, 3.110, 10529.572, 431.557, 52902.021 25/12/17,16:25:39,19,10,1, 11.9,1,1, 3.110, 10529.590, 431.527, 52901.947 25/12/17,16:25:40,00,10,1, 12.0,1,1, 3.107, 10529.588, 431.527, 52901.947 25/12/17,16:25:40,01,10,1, 12.0,1,1, 3.107, 10529.606, 431.555, 52901.910 25/12/17,16:25:40,02,10,1, 12.0,1,1, 3.107, 10529.597, 431.513, 52901.945 25/12/17,16:25:40,03,10,1, 12.0,1,1, 3.107, 10529.623, 431.555, 52901.978 25/12/17,16:25:40,04,10,1, 12.0,1,1, 3.107, 10529.611, 431.526, 52901.966 25/12/17,16:25:40,05,10,1, 12.0,1,1, 3.107, 10529.617, 431.516, 52901.968 25/12/17,16:25:40,06,10,1, 12.0,1,1, 3.107, 10529.613, 431.514, 52901.921 25/12/17,16:25:40,07,10,1, 12.0,1,1, 3.107, 10529.640, 431.487, 52901.880 25/12/17,16:25:40,08,10,1, 12.0,1,1, 3.107, 10529.634, 431.470, 52901.926 25/12/17,16:25:40,09,10,1, 12.0,1,1, 3.107, 10529.655, 431.464, 52901.818 25/12/17,16:25:40,10,10,1, 12.0,1,1, 3.107, 10529.687, 431.457, 52901.587 25/12/17,16:25:40,11,10,1, 12.0,1,1, 3.107, 10529.620, 431.476, 52901.824 25/12/17,16:25:40,12,10,1, 12.0,1,1, 3.107, 10529.625, 431.480, 52901.943 25/12/17,16:25:40,13,10,1, 12.0,1,1, 3.107, 10529.641, 431.471, 52901.842 25/12/17,16:25:40,14,10,1, 12.0,1,1, 3.107, 10529.659, 431.458, 52901.852 25/12/17,16:25:40,15,10,1, 12.0,1,1, 3.107, 10529.674, 431.446, 52901.823 25/12/17,16:25:40,16,10,1, 12.0,1,1, 3.107, 10529.656, 431.437, 52901.817 25/12/17,16:25:40,17,10,1, 12.0,1,1, 3.107, 10529.674, 431.453, 52901.867 25/12/17,16:25:40,18,10,1, 12.0,1,1, 3.107, 10529.674, 431.439, 52901.844 25/12/17,16:25:40,19,10,1, 12.0,1,1, 3.107, 10529.688, 431.455, 52901.883 25/12/17,16:25:41,00,11,1, 11.9,1,1, 3.111, 10529.680, 431.455, 52901.883 25/12/17,16:25:41,01,11,1, 11.9,1,1, 3.111, 10529.713, 431.425, 52901.781 25/12/17,16:25:41,02,11,1, 11.9,1,1, 3.111, 10529.707, 431.403, 52901.719 25/12/17,16:25:41,03,11,1, 11.9,1,1, 3.111, 10529.711, 431.414, 52901.800 25/12/17,16:25:41,04,11,1, 11.9,1,1, 3.111, 10529.723, 431.405, 52901.735 25/12/17,16:25:41,05,11,1, 11.9,1,1, 3.111, 10529.724, 431.425, 52901.813 25/12/17,16:25:41,06,11,1, 11.9,1,1, 3.111, 10529.725, 431.408, 52901.800 25/12/17,16:25:41,07,11,1, 11.9,1,1, 3.111, 10529.735, 431.409, 52901.733 25/12/17,16:25:41,08,11,1, 11.9,1,1, 3.111, 10529.745, 431.399, 52901.745 25/12/17,16:25:41,09,11,1, 11.9,1,1, 3.111, 10529.737, 431.391, 52901.708 25/12/17,16:25:41,10,11,1, 11.9,1,1, 3.111, 10529.779, 431.379, 52901.716 25/12/17,16:25:41,11,11,1, 11.9,1,1, 3.111, 10529.763, 431.371, 52901.729 25/12/17,16:25:41,12,11,1, 11.9,1,1, 3.111, 10529.765, 431.393, 52902.046 25/12/17,16:25:41,13,11,1, 11.9,1,1, 3.111, 10529.805, 431.385, 52901.821 25/12/17,16:25:41,14,11,1, 11.9,1,1, 3.111, 10529.791, 431.350, 52901.721 25/12/17,16:25:41,15,11,1, 11.9,1,1, 3.111, 10529.809, 431.348, 52901.658 25/12/17,16:25:41,16,11,1, 11.9,1,1, 3.111, 10529.796, 431.349, 52901.650 25/12/17,16:25:41,17,11,1, 11.9,1,1, 3.111, 10529.830, 431.338, 52901.680 25/12/17,16:25:41,18,11,1, 11.9,1,1, 3.111, 10529.833, 431.314, 52901.636 25/12/17,16:25:41,19,11,1, 11.9,1,1, 3.111, 10529.825, 431.333, 52901.728 25/12/17,16:25:42,00,10,1, 11.9,1,1, 3.106, 10529.822, 431.333, 52901.728 25/12/17,16:25:42,01,10,1, 11.9,1,1, 3.106, 10529.847, 431.305, 52901.648 25/12/17,16:25:42,02,10,1, 11.9,1,1, 3.106, 10529.859, 431.296, 52901.677 25/12/17,16:25:42,03,10,1, 11.9,1,1, 3.106, 10529.849, 431.277, 52901.592 25/12/17,16:25:42,04,10,1, 11.9,1,1, 3.106, 10529.873, 431.275, 52901.601 25/12/17,16:25:42,05,10,1, 11.9,1,1, 3.106, 10529.868, 431.243, 52901.545 25/12/17,16:25:42,06,10,1, 11.9,1,1, 3.106, 10529.885, 431.285, 52901.521 25/12/17,16:25:42,07,10,1, 11.9,1,1, 3.106, 10529.894, 431.250, 52901.603 25/12/17,16:25:42,08,10,1, 11.9,1,1, 3.106, 10529.888, 431.232, 52901.512 25/12/17,16:25:42,09,10,1, 11.9,1,1, 3.106, 10529.906, 431.235, 52901.565 25/12/17,16:25:42,10,10,1, 11.9,1,1, 3.106, 10529.901, 431.227, 52901.526 25/12/17,16:25:42,11,10,1, 11.9,1,1, 3.106, 10529.921, 431.254, 52901.554 25/12/17,16:25:42,12,10,1, 11.9,1,1, 3.106, 10529.913, 431.230, 52901.579 25/12/17,16:25:42,13,10,1, 11.9,1,1, 3.106, 10529.945, 431.201, 52901.581 25/12/17,16:25:42,14,10,1, 11.9,1,1, 3.106, 10529.945, 431.192, 52901.515 25/12/17,16:25:42,15,10,1, 11.9,1,1, 3.106, 10529.919, 431.207, 52901.592 25/12/17,16:25:42,16,10,1, 11.9,1,1, 3.106, 10529.941, 431.176, 52901.475 25/12/17,16:25:42,17,10,1, 11.9,1,1, 3.106, 10529.957, 431.174, 52901.479 25/12/17,16:25:42,18,10,1, 11.9,1,1, 3.106, 10529.972, 431.176, 52901.522 25/12/17,16:25:42,19,10,1, 11.9,1,1, 3.106, 10529.986, 431.165, 52901.484 25/12/17,16:25:43,00,10,1, 11.9,1,1, 3.108, 10529.981, 431.165, 52901.484 25/12/17,16:25:43,01,10,1, 11.9,1,1, 3.108, 10529.982, 431.142, 52901.482 25/12/17,16:25:43,02,10,1, 11.9,1,1, 3.108, 10529.959, 431.143, 52901.457 25/12/17,16:25:43,03,10,1, 11.9,1,1, 3.108, 10530.012, 431.131, 52901.473 25/12/17,16:25:43,04,10,1, 11.9,1,1, 3.108, 10529.998, 431.127, 52901.497 25/12/17,16:25:43,05,10,1, 11.9,1,1, 3.108, 10530.019, 431.112, 52901.393 25/12/17,16:25:43,06,10,1, 11.9,1,1, 3.108, 10530.035, 431.126, 52901.450 25/12/17,16:25:43,07,10,1, 11.9,1,1, 3.108, 10530.028, 431.092, 52901.409 25/12/17,16:25:43,08,10,1, 11.9,1,1, 3.108, 10530.023, 431.077, 52901.590 25/12/17,16:25:43,09,10,1, 11.9,1,1, 3.108, 10530.053, 431.085, 52901.557 25/12/17,16:25:43,10,10,1, 11.9,1,1, 3.108, 10530.039, 431.057, 52901.433 25/12/17,16:25:43,11,10,1, 11.9,1,1, 3.108, 10530.056, 431.059, 52901.377 25/12/17,16:25:43,12,10,1, 11.9,1,1, 3.108, 10530.069, 431.024, 52901.298 25/12/17,16:25:43,13,10,1, 11.9,1,1, 3.108, 10530.056, 431.022, 52901.324 25/12/17,16:25:43,14,10,1, 11.9,1,1, 3.108, 10530.037, 431.027, 52901.384 25/12/17,16:25:43,15,10,1, 11.9,1,1, 3.108, 10530.058, 431.009, 52901.367 25/12/17,16:25:43,16,10,1, 11.9,1,1, 3.108, 10530.091, 431.006, 52901.308 25/12/17,16:25:43,17,10,1, 11.9,1,1, 3.108, 10530.082, 430.992, 52901.331 25/12/17,16:25:43,18,10,1, 11.9,1,1, 3.108, 10530.068, 430.984, 52901.350 25/12/17,16:25:43,19,10,1, 11.9,1,1, 3.108, 10530.104, 430.986, 52901.269 25/12/17,16:25:44,00,10,1, 12.0,1,1, 3.110, 10530.097, 430.986, 52901.269 25/12/17,16:25:44,01,10,1, 12.0,1,1, 3.110, 10530.110, 430.960, 52901.350 25/12/17,16:25:44,02,10,1, 12.0,1,1, 3.110, 10530.130, 430.956, 52901.294 25/12/17,16:25:44,03,10,1, 12.0,1,1, 3.110, 10530.152, 430.919, 52901.265 25/12/17,16:25:44,04,10,1, 12.0,1,1, 3.110, 10530.152, 430.940, 52901.247 25/12/17,16:25:44,05,10,1, 12.0,1,1, 3.110, 10530.168, 430.926, 52901.234 25/12/17,16:25:44,06,10,1, 12.0,1,1, 3.110, 10530.131, 430.901, 52901.227 25/12/17,16:25:44,07,10,1, 12.0,1,1, 3.110, 10530.169, 430.909, 52901.165 25/12/17,16:25:44,08,10,1, 12.0,1,1, 3.110, 10530.174, 430.903, 52901.284 25/12/17,16:25:44,09,10,1, 12.0,1,1, 3.110, 10530.190, 430.883, 52901.311 25/12/17,16:25:44,10,10,1, 12.0,1,1, 3.110, 10530.199, 430.850, 52901.202 25/12/17,16:25:44,11,10,1, 12.0,1,1, 3.110, 10530.196, 430.870, 52901.193 25/12/17,16:25:44,12,10,1, 12.0,1,1, 3.110, 10530.202, 430.854, 52901.257 25/12/17,16:25:44,13,10,1, 12.0,1,1, 3.110, 10530.188, 430.839, 52901.181 25/12/17,16:25:44,14,10,1, 12.0,1,1, 3.110, 10530.198, 430.835, 52901.214 25/12/17,16:25:44,15,10,1, 12.0,1,1, 3.110, 10530.204, 430.834, 52901.190 25/12/17,16:25:44,16,10,1, 12.0,1,1, 3.110, 10530.223, 430.832, 52901.201 25/12/17,16:25:44,17,10,1, 12.0,1,1, 3.110, 10530.233, 430.793, 52901.205 25/12/17,16:25:44,18,10,1, 12.0,1,1, 3.110, 10530.249, 430.818, 52901.148 25/12/17,16:25:44,19,10,1, 12.0,1,1, 3.110, 10530.232, 430.801, 52901.150 25/12/17,16:25:45,00,10,1, 12.0,1,1, 3.111, 10530.231, 430.801, 52901.150 25/12/17,16:25:45,01,10,1, 12.0,1,1, 3.111, 10530.249, 430.783, 52901.163 25/12/17,16:25:45,02,10,1, 12.0,1,1, 3.111, 10530.235, 430.790, 52901.174 25/12/17,16:25:45,03,10,1, 12.0,1,1, 3.111, 10530.242, 430.776, 52901.179 25/12/17,16:25:45,04,10,1, 12.0,1,1, 3.111, 10530.272, 430.760, 52901.142 25/12/17,16:25:45,05,10,1, 12.0,1,1, 3.111, 10530.265, 430.766, 52901.121 25/12/17,16:25:45,06,10,1, 12.0,1,1, 3.111, 10530.257, 430.750, 52901.115 25/12/17,16:25:45,07,10,1, 12.0,1,1, 3.111, 10530.274, 430.736, 52901.053 25/12/17,16:25:45,08,10,1, 12.0,1,1, 3.111, 10530.278, 430.711, 52901.039 25/12/17,16:25:45,09,10,1, 12.0,1,1, 3.111, 10530.251, 430.745, 52901.042 25/12/17,16:25:45,10,10,1, 12.0,1,1, 3.111, 10530.330, 430.711, 52901.065 25/12/17,16:25:45,11,10,1, 12.0,1,1, 3.111, 10530.298, 430.700, 52900.965 25/12/17,16:25:45,12,10,1, 12.0,1,1, 3.111, 10530.317, 430.687, 52900.961 25/12/17,16:25:45,13,10,1, 12.0,1,1, 3.111, 10530.311, 430.697, 52900.969 25/12/17,16:25:45,14,10,1, 12.0,1,1, 3.111, 10530.303, 430.650, 52900.960 25/12/17,16:25:45,15,10,1, 12.0,1,1, 3.111, 10530.329, 430.652, 52901.051 25/12/17,16:25:45,16,10,1, 12.0,1,1, 3.111, 10530.338, 430.651, 52901.046 25/12/17,16:25:45,17,10,1, 12.0,1,1, 3.111, 10530.334, 430.664, 52901.008 25/12/17,16:25:45,18,10,1, 12.0,1,1, 3.111, 10530.348, 430.625, 52900.969 25/12/17,16:25:45,19,10,1, 12.0,1,1, 3.111, 10530.330, 430.621, 52900.981 25/12/17,16:25:46,00,10,1, 12.0,1,1, 3.112, 10530.323, 430.621, 52900.981 25/12/17,16:25:46,01,10,1, 12.0,1,1, 3.112, 10530.344, 430.607, 52901.040 25/12/17,16:25:46,02,10,1, 12.0,1,1, 3.112, 10530.364, 430.567, 52900.993 25/12/17,16:25:46,03,10,1, 12.0,1,1, 3.112, 10530.356, 430.564, 52900.914 25/12/17,16:25:46,04,10,1, 12.0,1,1, 3.112, 10530.340, 430.572, 52900.972 25/12/17,16:25:46,05,10,1, 12.0,1,1, 3.112, 10530.375, 430.570, 52900.983 25/12/17,16:25:46,06,10,1, 12.0,1,1, 3.112, 10530.400, 430.561, 52900.940 25/12/17,16:25:46,07,10,1, 12.0,1,1, 3.112, 10530.396, 430.532, 52900.849 25/12/17,16:25:46,08,10,1, 12.0,1,1, 3.112, 10530.390, 430.539, 52900.865 25/12/17,16:25:46,09,10,1, 12.0,1,1, 3.112, 10530.392, 430.517, 52900.866 25/12/17,16:25:46,10,10,1, 12.0,1,1, 3.112, 10530.414, 430.483, 52900.935 25/12/17,16:25:46,11,10,1, 12.0,1,1, 3.112, 10530.409, 430.476, 52900.842 25/12/17,16:25:46,12,10,1, 12.0,1,1, 3.112, 10530.418, 430.465, 52900.807 25/12/17,16:25:46,13,10,1, 12.0,1,1, 3.112, 10530.417, 430.441, 52900.863 25/12/17,16:25:46,14,10,1, 12.0,1,1, 3.112, 10530.440, 430.478, 52900.875 25/12/17,16:25:46,15,10,1, 12.0,1,1, 3.112, 10530.448, 430.454, 52900.823 25/12/17,16:25:46,16,10,1, 12.0,1,1, 3.112, 10530.429, 430.436, 52900.871 25/12/17,16:25:46,17,10,1, 12.0,1,1, 3.112, 10530.444, 430.409, 52900.852 25/12/17,16:25:46,18,10,1, 12.0,1,1, 3.112, 10530.451, 430.425, 52900.895 25/12/17,16:25:46,19,10,1, 12.0,1,1, 3.112, 10530.460, 430.416, 52900.868 25/12/17,16:25:47,00,10,1, 11.9,1,1, 3.108, 10530.456, 430.416, 52900.868 25/12/17,16:25:47,01,10,1, 11.9,1,1, 3.108, 10530.477, 430.372, 52900.837 25/12/17,16:25:47,02,10,1, 11.9,1,1, 3.108, 10530.475, 430.362, 52900.761 25/12/17,16:25:47,03,10,1, 11.9,1,1, 3.108, 10530.462, 430.334, 52900.794 25/12/17,16:25:47,04,10,1, 11.9,1,1, 3.108, 10530.466, 430.346, 52900.827 25/12/17,16:25:47,05,10,1, 11.9,1,1, 3.108, 10530.474, 430.334, 52900.856 25/12/17,16:25:47,06,10,1, 11.9,1,1, 3.108, 10530.495, 430.318, 52900.901 25/12/17,16:25:47,07,10,1, 11.9,1,1, 3.108, 10530.485, 430.320, 52900.769 25/12/17,16:25:47,08,10,1, 11.9,1,1, 3.108, 10530.505, 430.305, 52900.736 25/12/17,16:25:47,09,10,1, 11.9,1,1, 3.108, 10530.507, 430.290, 52900.772 25/12/17,16:25:47,10,10,1, 11.9,1,1, 3.108, 10530.510, 430.293, 52900.655 25/12/17,16:25:47,11,10,1, 11.9,1,1, 3.108, 10530.526, 430.254, 52900.696 25/12/17,16:25:47,12,10,1, 11.9,1,1, 3.108, 10530.528, 430.266, 52900.712 25/12/17,16:25:47,13,10,1, 11.9,1,1, 3.108, 10530.544, 430.264, 52900.721 25/12/17,16:25:47,14,10,1, 11.9,1,1, 3.108, 10530.528, 430.235, 52900.736 25/12/17,16:25:47,15,10,1, 11.9,1,1, 3.108, 10530.517, 430.219, 52900.705 25/12/17,16:25:47,16,10,1, 11.9,1,1, 3.108, 10530.563, 430.215, 52900.756 25/12/17,16:25:47,17,10,1, 11.9,1,1, 3.108, 10530.546, 430.207, 52900.732 25/12/17,16:25:47,18,10,1, 11.9,1,1, 3.108, 10530.561, 430.204, 52900.774 25/12/17,16:25:47,19,10,1, 11.9,1,1, 3.108, 10530.566, 430.166, 52900.763 25/12/17,16:25:48,00,11,1, 12.0,1,1, 3.108, 10530.565, 430.166, 52900.763 25/12/17,16:25:48,01,11,1, 12.0,1,1, 3.108, 10530.580, 430.166, 52900.687 25/12/17,16:25:48,02,11,1, 12.0,1,1, 3.108, 10530.569, 430.133, 52900.628 25/12/17,16:25:48,03,11,1, 12.0,1,1, 3.108, 10530.592, 430.120, 52900.436 25/12/17,16:25:48,04,11,1, 12.0,1,1, 3.108, 10530.596, 430.132, 52900.658 25/12/17,16:25:48,05,11,1, 12.0,1,1, 3.108, 10530.623, 430.111, 52900.634 25/12/17,16:25:48,06,11,1, 12.0,1,1, 3.108, 10530.609, 430.082, 52900.628 25/12/17,16:25:48,07,11,1, 12.0,1,1, 3.108, 10530.619, 430.088, 52900.650 25/12/17,16:25:48,08,11,1, 12.0,1,1, 3.108, 10530.612, 430.110, 52900.626 25/12/17,16:25:48,09,11,1, 12.0,1,1, 3.108, 10530.623, 430.072, 52900.654 25/12/17,16:25:48,10,11,1, 12.0,1,1, 3.108, 10530.617, 430.076, 52900.646 25/12/17,16:25:48,11,11,1, 12.0,1,1, 3.108, 10530.618, 430.074, 52900.855 25/12/17,16:25:48,12,11,1, 12.0,1,1, 3.108, 10530.607, 430.037, 52900.631 25/12/17,16:25:48,13,11,1, 12.0,1,1, 3.108, 10530.644, 430.018, 52900.604 25/12/17,16:25:48,14,11,1, 12.0,1,1, 3.108, 10530.622, 430.015, 52900.575 25/12/17,16:25:48,15,11,1, 12.0,1,1, 3.108, 10530.635, 430.001, 52900.500 25/12/17,16:25:48,16,11,1, 12.0,1,1, 3.108, 10530.650, 429.977, 52900.586 25/12/17,16:25:48,17,11,1, 12.0,1,1, 3.108, 10530.664, 429.979, 52900.518 25/12/17,16:25:48,18,11,1, 12.0,1,1, 3.108, 10530.693, 429.948, 52900.544 25/12/17,16:25:48,19,11,1, 12.0,1,1, 3.108, 10530.659, 429.943, 52900.589 25/12/17,16:25:49,00,09,1, 11.9,1,1, 3.111, 10530.657, 429.943, 52900.589 25/12/17,16:25:49,01,09,1, 11.9,1,1, 3.111, 10530.698, 429.914, 52900.554 25/12/17,16:25:49,02,09,1, 11.9,1,1, 3.111, 10530.695, 429.922, 52900.489 25/12/17,16:25:49,03,09,1, 11.9,1,1, 3.111, 10530.720, 429.899, 52900.536 25/12/17,16:25:49,04,09,1, 11.9,1,1, 3.111, 10530.722, 429.908, 52900.547 25/12/17,16:25:49,05,09,1, 11.9,1,1, 3.111, 10530.720, 429.912, 52900.510 25/12/17,16:25:49,06,09,1, 11.9,1,1, 3.111, 10530.731, 429.910, 52900.537 25/12/17,16:25:49,07,09,1, 11.9,1,1, 3.111, 10530.722, 429.892, 52900.529 25/12/17,16:25:49,08,09,1, 11.9,1,1, 3.111, 10530.758, 429.859, 52900.484 25/12/17,16:25:49,09,09,1, 11.9,1,1, 3.111, 10530.747, 429.884, 52900.445 25/12/17,16:25:49,10,09,1, 11.9,1,1, 3.111, 10530.735, 429.860, 52900.400 25/12/17,16:25:49,11,09,1, 11.9,1,1, 3.111, 10530.752, 429.856, 52900.486 25/12/17,16:25:49,12,09,1, 11.9,1,1, 3.111, 10530.764, 429.848, 52900.491 25/12/17,16:25:49,13,09,1, 11.9,1,1, 3.111, 10530.742, 429.826, 52900.472 25/12/17,16:25:49,14,09,1, 11.9,1,1, 3.111, 10530.755, 429.827, 52900.396 25/12/17,16:25:49,15,09,1, 11.9,1,1, 3.111, 10530.769, 429.813, 52900.472 25/12/17,16:25:49,16,09,1, 11.9,1,1, 3.111, 10530.776, 429.790, 52900.458 25/12/17,16:25:49,17,09,1, 11.9,1,1, 3.111, 10530.779, 429.805, 52900.465 25/12/17,16:25:49,18,09,1, 11.9,1,1, 3.111, 10530.773, 429.780, 52900.500 25/12/17,16:25:49,19,09,1, 11.9,1,1, 3.111, 10530.801, 429.768, 52900.426 25/12/17,16:25:50,00,10,1, 11.9,1,1, 3.110, 10530.798, 429.768, 52900.426 25/12/17,16:25:50,01,10,1, 11.9,1,1, 3.110, 10530.796, 429.754, 52900.431 25/12/17,16:25:50,02,10,1, 11.9,1,1, 3.110, 10530.817, 429.752, 52900.392 25/12/17,16:25:50,03,10,1, 11.9,1,1, 3.110, 10530.822, 429.735, 52900.341 25/12/17,16:25:50,04,10,1, 11.9,1,1, 3.110, 10530.829, 429.711, 52900.415 25/12/17,16:25:50,05,10,1, 11.9,1,1, 3.110, 10530.806, 429.720, 52900.369 25/12/17,16:25:50,06,10,1, 11.9,1,1, 3.110, 10530.806, 429.689, 52900.287 25/12/17,16:25:50,07,10,1, 11.9,1,1, 3.110, 10530.831, 429.696, 52900.366 25/12/17,16:25:50,08,10,1, 11.9,1,1, 3.110, 10530.843, 429.685, 52900.385 25/12/17,16:25:50,09,10,1, 11.9,1,1, 3.110, 10530.853, 429.682, 52900.411 25/12/17,16:25:50,10,10,1, 11.9,1,1, 3.110, 10530.870, 429.661, 52900.371 25/12/17,16:25:50,11,10,1, 11.9,1,1, 3.110, 10530.862, 429.667, 52900.314 25/12/17,16:25:50,12,10,1, 11.9,1,1, 3.110, 10530.878, 429.644, 52900.367 25/12/17,16:25:50,13,10,1, 11.9,1,1, 3.110, 10530.867, 429.617, 52900.312 25/12/17,16:25:50,14,10,1, 11.9,1,1, 3.110, 10530.869, 429.619, 52900.252 25/12/17,16:25:50,15,10,1, 11.9,1,1, 3.110, 10530.887, 429.605, 52900.269 25/12/17,16:25:50,16,10,1, 11.9,1,1, 3.110, 10530.876, 429.607, 52900.280 25/12/17,16:25:50,17,10,1, 11.9,1,1, 3.110, 10530.894, 429.592, 52900.226 25/12/17,16:25:50,18,10,1, 11.9,1,1, 3.110, 10530.901, 429.578, 52900.238 25/12/17,16:25:50,19,10,1, 11.9,1,1, 3.110, 10530.882, 429.554, 52900.218 25/12/17,16:25:51,00,10,1, 11.9,1,1, 3.106, 10530.874, 429.554, 52900.218 25/12/17,16:25:51,01,10,1, 11.9,1,1, 3.106, 10530.926, 429.561, 52900.247 25/12/17,16:25:51,02,10,1, 11.9,1,1, 3.106, 10530.929, 429.578, 52900.448 25/12/17,16:25:51,03,10,1, 11.9,1,1, 3.106, 10530.943, 429.522, 52900.186 25/12/17,16:25:51,04,10,1, 11.9,1,1, 3.106, 10530.902, 429.527, 52900.250 25/12/17,16:25:51,05,10,1, 11.9,1,1, 3.106, 10530.892, 429.507, 52900.192 25/12/17,16:25:51,06,10,1, 11.9,1,1, 3.106, 10530.936, 429.500, 52900.172 25/12/17,16:25:51,07,10,1, 11.9,1,1, 3.106, 10530.947, 429.468, 52900.158 25/12/17,16:25:51,08,10,1, 11.9,1,1, 3.106, 10530.933, 429.489, 52900.214 25/12/17,16:25:51,09,10,1, 11.9,1,1, 3.106, 10530.964, 429.471, 52900.169 25/12/17,16:25:51,10,10,1, 11.9,1,1, 3.106, 10530.954, 429.461, 52900.176 25/12/17,16:25:51,11,10,1, 11.9,1,1, 3.106, 10530.972, 429.455, 52900.150 25/12/17,16:25:51,12,10,1, 11.9,1,1, 3.106, 10530.996, 429.438, 52900.157 25/12/17,16:25:51,13,10,1, 11.9,1,1, 3.106, 10530.955, 429.413, 52900.142 25/12/17,16:25:51,14,10,1, 11.9,1,1, 3.106, 10530.990, 429.408, 52900.097 25/12/17,16:25:51,15,10,1, 11.9,1,1, 3.106, 10531.023, 429.418, 52900.110 25/12/17,16:25:51,16,10,1, 11.9,1,1, 3.106, 10530.989, 429.398, 52900.152 25/12/17,16:25:51,17,10,1, 11.9,1,1, 3.106, 10531.008, 429.411, 52900.159 25/12/17,16:25:51,18,10,1, 11.9,1,1, 3.106, 10530.993, 429.411, 52900.148 25/12/17,16:25:51,19,10,1, 11.9,1,1, 3.106, 10531.001, 429.403, 52900.137 25/12/17,16:25:52,00,09,1, 11.9,1,1, 3.110, 10530.999, 429.403, 52900.137 25/12/17,16:25:52,01,09,1, 11.9,1,1, 3.110, 10531.031, 429.374, 52900.080 25/12/17,16:25:52,02,09,1, 11.9,1,1, 3.110, 10531.038, 429.350, 52900.138 25/12/17,16:25:52,03,09,1, 11.9,1,1, 3.110, 10531.050, 429.365, 52900.117 25/12/17,16:25:52,04,09,1, 11.9,1,1, 3.110, 10531.024, 429.337, 52900.088 25/12/17,16:25:52,05,09,1, 11.9,1,1, 3.110, 10531.034, 429.341, 52900.052 25/12/17,16:25:52,06,09,1, 11.9,1,1, 3.110, 10531.031, 429.335, 52900.069 25/12/17,16:25:52,07,09,1, 11.9,1,1, 3.110, 10531.062, 429.339, 52900.057 25/12/17,16:25:52,08,09,1, 11.9,1,1, 3.110, 10531.069, 429.331, 52900.067 25/12/17,16:25:52,09,09,1, 11.9,1,1, 3.110, 10531.050, 429.304, 52900.003 25/12/17,16:25:52,10,09,1, 11.9,1,1, 3.110, 10531.037, 429.300, 52900.040 25/12/17,16:25:52,11,09,1, 11.9,1,1, 3.110, 10531.057, 429.308, 52900.043 25/12/17,16:25:52,12,09,1, 11.9,1,1, 3.110, 10531.040, 429.284, 52899.961 25/12/17,16:25:52,13,09,1, 11.9,1,1, 3.110, 10531.036, 429.274, 52899.956 25/12/17,16:25:52,14,09,1, 11.9,1,1, 3.110, 10531.085, 429.292, 52900.013 25/12/17,16:25:52,15,09,1, 11.9,1,1, 3.110, 10531.082, 429.277, 52900.022 25/12/17,16:25:52,16,09,1, 11.9,1,1, 3.110, 10531.065, 429.291, 52900.235 25/12/17,16:25:52,17,09,1, 11.9,1,1, 3.110, 10531.122, 429.258, 52899.970 25/12/17,16:25:52,18,09,1, 11.9,1,1, 3.110, 10531.107, 429.240, 52899.907 25/12/17,16:25:52,19,09,1, 11.9,1,1, 3.110, 10531.112, 429.228, 52899.978 25/12/17,16:25:53,00,09,1, 11.9,1,1, 3.108, 10531.107, 429.228, 52899.978 25/12/17,16:25:53,01,09,1, 11.9,1,1, 3.108, 10531.093, 429.222, 52899.837 25/12/17,16:25:53,02,09,1, 11.9,1,1, 3.108, 10531.110, 429.212, 52899.981 25/12/17,16:25:53,03,09,1, 11.9,1,1, 3.108, 10531.117, 429.218, 52899.939 25/12/17,16:25:53,04,09,1, 11.9,1,1, 3.108, 10531.156, 429.190, 52899.955 25/12/17,16:25:53,05,09,1, 11.9,1,1, 3.108, 10531.142, 429.217, 52899.966 25/12/17,16:25:53,06,09,1, 11.9,1,1, 3.108, 10531.159, 429.205, 52899.961 25/12/17,16:25:53,07,09,1, 11.9,1,1, 3.108, 10531.135, 429.188, 52899.852 25/12/17,16:25:53,08,09,1, 11.9,1,1, 3.108, 10531.148, 429.200, 52899.959 25/12/17,16:25:53,09,09,1, 11.9,1,1, 3.108, 10531.176, 429.192, 52899.896 25/12/17,16:25:53,10,09,1, 11.9,1,1, 3.108, 10531.172, 429.176, 52899.828 25/12/17,16:25:53,11,09,1, 11.9,1,1, 3.108, 10531.190, 429.162, 52899.900 25/12/17,16:25:53,12,09,1, 11.9,1,1, 3.108, 10531.185, 429.148, 52899.872 25/12/17,16:25:53,13,09,1, 11.9,1,1, 3.108, 10531.168, 429.172, 52899.856 25/12/17,16:25:53,14,09,1, 11.9,1,1, 3.108, 10531.206, 429.138, 52899.867 25/12/17,16:25:53,15,09,1, 11.9,1,1, 3.108, 10531.189, 429.171, 52899.874 25/12/17,16:25:53,16,09,1, 11.9,1,1, 3.108, 10531.198, 429.161, 52899.882 25/12/17,16:25:53,17,09,1, 11.9,1,1, 3.108, 10531.200, 429.136, 52899.852 25/12/17,16:25:53,18,09,1, 11.9,1,1, 3.108, 10531.209, 429.136, 52899.953 25/12/17,16:25:53,19,09,1, 11.9,1,1, 3.108, 10531.224, 429.119, 52899.928 25/12/17,16:25:54,00,09,1, 11.9,1,1, 3.109, 10531.224, 429.119, 52899.928 25/12/17,16:25:54,01,09,1, 11.9,1,1, 3.109, 10531.258, 429.135, 52899.911 25/12/17,16:25:54,02,09,1, 11.9,1,1, 3.109, 10531.249, 429.097, 52899.827 25/12/17,16:25:54,03,09,1, 11.9,1,1, 3.109, 10531.265, 429.070, 52899.797 25/12/17,16:25:54,04,09,1, 11.9,1,1, 3.109, 10531.224, 429.102, 52899.790 25/12/17,16:25:54,05,09,1, 11.9,1,1, 3.109, 10531.256, 429.100, 52899.814 25/12/17,16:25:54,06,09,1, 11.9,1,1, 3.109, 10531.246, 429.092, 52899.801 25/12/17,16:25:54,07,09,1, 11.9,1,1, 3.109, 10531.261, 429.093, 52899.799 25/12/17,16:25:54,08,09,1, 11.9,1,1, 3.109, 10531.260, 429.094, 52899.786 25/12/17,16:25:54,09,09,1, 11.9,1,1, 3.109, 10531.241, 429.098, 52899.845 25/12/17,16:25:54,10,09,1, 11.9,1,1, 3.109, 10531.260, 429.096, 52899.828 25/12/17,16:25:54,11,09,1, 11.9,1,1, 3.109, 10531.272, 429.096, 52899.822 25/12/17,16:25:54,12,09,1, 11.9,1,1, 3.109, 10531.277, 429.098, 52899.816 25/12/17,16:25:54,13,09,1, 11.9,1,1, 3.109, 10531.275, 429.079, 52899.800 25/12/17,16:25:54,14,09,1, 11.9,1,1, 3.109, 10531.282, 429.100, 52899.781 25/12/17,16:25:54,15,09,1, 11.9,1,1, 3.109, 10531.304, 429.080, 52899.711 25/12/17,16:25:54,16,09,1, 11.9,1,1, 3.109, 10531.315, 429.049, 52899.676 25/12/17,16:25:54,17,09,1, 11.9,1,1, 3.109, 10531.311, 429.089, 52899.748 25/12/17,16:25:54,18,09,1, 11.9,1,1, 3.109, 10531.313, 429.056, 52899.774 25/12/17,16:25:54,19,09,1, 11.9,1,1, 3.109, 10531.317, 429.071, 52899.732 25/12/17,16:25:55,00,09,1, 11.9,1,1, 3.107, 10531.316, 429.071, 52899.732 25/12/17,16:25:55,01,09,1, 11.9,1,1, 3.107, 10531.328, 429.042, 52899.773 25/12/17,16:25:55,02,09,1, 11.9,1,1, 3.107, 10531.316, 429.065, 52899.750 25/12/17,16:25:55,03,09,1, 11.9,1,1, 3.107, 10531.340, 429.049, 52899.665 25/12/17,16:25:55,04,09,1, 11.9,1,1, 3.107, 10531.351, 429.041, 52899.720 25/12/17,16:25:55,05,09,1, 11.9,1,1, 3.107, 10531.327, 429.074, 52899.700 25/12/17,16:25:55,06,09,1, 11.9,1,1, 3.107, 10531.358, 429.058, 52899.692 25/12/17,16:25:55,07,09,1, 11.9,1,1, 3.107, 10531.363, 429.052, 52899.690 25/12/17,16:25:55,08,09,1, 11.9,1,1, 3.107, 10531.368, 429.042, 52899.672 25/12/17,16:25:55,09,09,1, 11.9,1,1, 3.107, 10531.385, 429.049, 52899.681 25/12/17,16:25:55,10,09,1, 11.9,1,1, 3.107, 10531.361, 429.018, 52899.675 25/12/17,16:25:55,11,09,1, 11.9,1,1, 3.107, 10531.364, 429.035, 52899.585 25/12/17,16:25:55,12,09,1, 11.9,1,1, 3.107, 10531.393, 429.056, 52899.689 25/12/17,16:25:55,13,09,1, 11.9,1,1, 3.107, 10531.388, 429.063, 52899.698 25/12/17,16:25:55,14,09,1, 11.9,1,1, 3.107, 10531.407, 429.040, 52899.664 25/12/17,16:25:55,15,09,1, 11.9,1,1, 3.107, 10531.413, 429.066, 52899.705 25/12/17,16:25:55,16,09,1, 11.9,1,1, 3.107, 10531.407, 429.048, 52899.724 25/12/17,16:25:55,17,09,1, 11.9,1,1, 3.107, 10531.422, 429.027, 52899.586 25/12/17,16:25:55,18,09,1, 11.9,1,1, 3.107, 10531.431, 429.030, 52899.614 25/12/17,16:25:55,19,09,1, 11.9,1,1, 3.107, 10531.447, 429.025, 52899.603 25/12/17,16:25:56,00,10,1, 11.9,1,1, 3.107, 10531.441, 429.025, 52899.603 25/12/17,16:25:56,01,10,1, 11.9,1,1, 3.107, 10531.462, 429.035, 52899.721 25/12/17,16:25:56,02,10,1, 11.9,1,1, 3.107, 10531.443, 429.032, 52899.622 25/12/17,16:25:56,03,10,1, 11.9,1,1, 3.107, 10531.457, 429.050, 52899.660 25/12/17,16:25:56,04,10,1, 11.9,1,1, 3.107, 10531.471, 429.006, 52899.559 25/12/17,16:25:56,05,10,1, 11.9,1,1, 3.107, 10531.488, 429.026, 52899.525 25/12/17,16:25:56,06,10,1, 11.9,1,1, 3.107, 10531.484, 429.025, 52899.619 25/12/17,16:25:56,07,10,1, 11.9,1,1, 3.107, 10531.488, 429.034, 52899.547 25/12/17,16:25:56,08,10,1, 11.9,1,1, 3.107, 10531.515, 429.014, 52899.626 25/12/17,16:25:56,09,10,1, 11.9,1,1, 3.107, 10531.499, 429.036, 52899.631 25/12/17,16:25:56,10,10,1, 11.9,1,1, 3.107, 10531.514, 429.018, 52899.604 25/12/17,16:25:56,11,10,1, 11.9,1,1, 3.107, 10531.515, 429.041, 52899.610 25/12/17,16:25:56,12,10,1, 11.9,1,1, 3.107, 10531.540, 429.006, 52899.558 25/12/17,16:25:56,13,10,1, 11.9,1,1, 3.107, 10531.534, 429.015, 52899.493 25/12/17,16:25:56,14,10,1, 11.9,1,1, 3.107, 10531.533, 429.030, 52899.517 25/12/17,16:25:56,15,10,1, 11.9,1,1, 3.107, 10531.556, 428.982, 52899.528 25/12/17,16:25:56,16,10,1, 11.9,1,1, 3.107, 10531.562, 428.994, 52899.519 25/12/17,16:25:56,17,10,1, 11.9,1,1, 3.107, 10531.556, 429.012, 52899.517 25/12/17,16:25:56,18,10,1, 11.9,1,1, 3.107, 10531.555, 428.976, 52899.515 25/12/17,16:25:56,19,10,1, 11.9,1,1, 3.107, 10531.587, 428.990, 52899.497 25/12/17,16:25:57,00,12,1, 12.0,1,1, 3.110, 10531.583, 428.990, 52899.497 25/12/17,16:25:57,01,12,1, 12.0,1,1, 3.110, 10531.601, 429.030, 52899.515 25/12/17,16:25:57,02,12,1, 12.0,1,1, 3.110, 10531.598, 429.021, 52899.497 25/12/17,16:25:57,03,12,1, 12.0,1,1, 3.110, 10531.619, 429.005, 52899.550 25/12/17,16:25:57,04,12,1, 12.0,1,1, 3.110, 10531.646, 429.014, 52899.535 25/12/17,16:25:57,05,12,1, 12.0,1,1, 3.110, 10531.614, 428.997, 52899.506 25/12/17,16:25:57,06,12,1, 12.0,1,1, 3.110, 10531.642, 429.013, 52899.521 25/12/17,16:25:57,07,12,1, 12.0,1,1, 3.110, 10531.664, 428.997, 52899.470 25/12/17,16:25:57,08,12,1, 12.0,1,1, 3.110, 10531.639, 428.995, 52899.515 25/12/17,16:25:57,09,12,1, 12.0,1,1, 3.110, 10531.661, 428.993, 52899.446 25/12/17,16:25:57,10,12,1, 12.0,1,1, 3.110, 10531.674, 428.998, 52899.432 25/12/17,16:25:57,11,12,1, 12.0,1,1, 3.110, 10531.662, 428.997, 52899.472 25/12/17,16:25:57,12,12,1, 12.0,1,1, 3.110, 10531.679, 429.002, 52899.424 25/12/17,16:25:57,13,12,1, 12.0,1,1, 3.110, 10531.694, 429.007, 52899.474 25/12/17,16:25:57,14,12,1, 12.0,1,1, 3.110, 10531.687, 429.002, 52899.419 25/12/17,16:25:57,15,12,1, 12.0,1,1, 3.110, 10531.729, 429.042, 52899.548 25/12/17,16:25:57,16,12,1, 12.0,1,1, 3.110, 10531.711, 429.027, 52899.466 25/12/17,16:25:57,17,12,1, 12.0,1,1, 3.110, 10531.717, 429.001, 52899.456 25/12/17,16:25:57,18,12,1, 12.0,1,1, 3.110, 10531.726, 429.013, 52899.427 25/12/17,16:25:57,19,12,1, 12.0,1,1, 3.110, 10531.728, 429.007, 52899.424 25/12/17,16:25:58,00,12,1, 12.0,1,1, 3.112, 10531.725, 429.007, 52899.424 25/12/17,16:25:58,01,12,1, 12.0,1,1, 3.112, 10531.741, 428.997, 52899.453 25/12/17,16:25:58,02,12,1, 12.0,1,1, 3.112, 10531.755, 429.009, 52899.404 25/12/17,16:25:58,03,12,1, 12.0,1,1, 3.112, 10531.751, 428.995, 52899.367 25/12/17,16:25:58,04,12,1, 12.0,1,1, 3.112, 10531.764, 429.029, 52899.419 25/12/17,16:25:58,05,12,1, 12.0,1,1, 3.112, 10531.751, 429.019, 52899.461 25/12/17,16:25:58,06,12,1, 12.0,1,1, 3.112, 10531.777, 429.001, 52899.374 25/12/17,16:25:58,07,12,1, 12.0,1,1, 3.112, 10531.769, 429.002, 52899.426 25/12/17,16:25:58,08,12,1, 12.0,1,1, 3.112, 10531.785, 429.026, 52899.339 25/12/17,16:25:58,09,12,1, 12.0,1,1, 3.112, 10531.781, 429.016, 52899.369 25/12/17,16:25:58,10,12,1, 12.0,1,1, 3.112, 10531.808, 429.037, 52899.427 25/12/17,16:25:58,11,12,1, 12.0,1,1, 3.112, 10531.810, 429.019, 52899.368 25/12/17,16:25:58,12,12,1, 12.0,1,1, 3.112, 10531.796, 429.010, 52899.368 25/12/17,16:25:58,13,12,1, 12.0,1,1, 3.112, 10531.815, 429.011, 52899.351 25/12/17,16:25:58,14,12,1, 12.0,1,1, 3.112, 10531.812, 429.021, 52899.370 25/12/17,16:25:58,15,12,1, 12.0,1,1, 3.112, 10531.792, 429.030, 52899.352 25/12/17,16:25:58,16,12,1, 12.0,1,1, 3.112, 10531.843, 429.007, 52899.258 25/12/17,16:25:58,17,12,1, 12.0,1,1, 3.112, 10531.837, 429.041, 52899.373 25/12/17,16:25:58,18,12,1, 12.0,1,1, 3.112, 10531.846, 429.010, 52899.343 25/12/17,16:25:58,19,12,1, 12.0,1,1, 3.112, 10531.847, 429.024, 52899.277 25/12/17,16:25:59,00,12,1, 12.0,1,1, 3.107, 10531.842, 429.024, 52899.277 25/12/17,16:25:59,01,12,1, 12.0,1,1, 3.107, 10531.851, 429.014, 52899.301 25/12/17,16:25:59,02,12,1, 12.0,1,1, 3.107, 10531.828, 429.000, 52899.325 25/12/17,16:25:59,03,12,1, 12.0,1,1, 3.107, 10531.874, 429.025, 52899.316 25/12/17,16:25:59,04,12,1, 12.0,1,1, 3.107, 10531.869, 429.000, 52899.267 25/12/17,16:25:59,05,12,1, 12.0,1,1, 3.107, 10531.859, 429.011, 52899.275 25/12/17,16:25:59,06,12,1, 12.0,1,1, 3.107, 10531.874, 429.009, 52899.309 25/12/17,16:25:59,07,12,1, 12.0,1,1, 3.107, 10531.856, 429.001, 52899.238 25/12/17,16:25:59,08,12,1, 12.0,1,1, 3.107, 10531.892, 428.996, 52899.227 25/12/17,16:25:59,09,12,1, 12.0,1,1, 3.107, 10531.929, 429.029, 52899.243 25/12/17,16:25:59,10,12,1, 12.0,1,1, 3.107, 10531.914, 428.973, 52899.273 25/12/17,16:25:59,11,12,1, 12.0,1,1, 3.107, 10531.895, 428.991, 52899.260 25/12/17,16:25:59,12,12,1, 12.0,1,1, 3.107, 10531.907, 428.999, 52899.278 25/12/17,16:25:59,13,12,1, 12.0,1,1, 3.107, 10531.917, 429.005, 52899.264 25/12/17,16:25:59,14,12,1, 12.0,1,1, 3.107, 10531.932, 428.979, 52899.181 25/12/17,16:25:59,15,12,1, 12.0,1,1, 3.107, 10531.934, 429.008, 52899.178 25/12/17,16:25:59,16,12,1, 12.0,1,1, 3.107, 10531.948, 429.009, 52899.258 25/12/17,16:25:59,17,12,1, 12.0,1,1, 3.107, 10531.951, 428.999, 52899.223 25/12/17,16:25:59,18,12,1, 12.0,1,1, 3.107, 10531.944, 428.991, 52899.160 25/12/17,16:25:59,19,12,1, 12.0,1,1, 3.107, 10531.971, 428.989, 52899.085 25/12/17,16:26:00,00,11,1, 12.0,1,1, 3.108, 10531.967, 428.989, 52899.085 25/12/17,16:26:00,01,11,1, 12.0,1,1, 3.108, 10532.054, 428.992, 52899.070 25/12/17,16:26:00,02,11,1, 12.0,1,1, 3.108, 10531.995, 428.985, 52899.121 25/12/17,16:26:00,03,11,1, 12.0,1,1, 3.108, 10531.977, 429.017, 52899.086 25/12/17,16:26:00,04,11,1, 12.0,1,1, 3.108, 10532.004, 429.003, 52899.140 25/12/17,16:26:00,05,11,1, 12.0,1,1, 3.108, 10532.004, 428.983, 52899.164 25/12/17,16:26:00,06,11,1, 12.0,1,1, 3.108, 10532.046, 428.975, 52899.138 25/12/17,16:26:00,07,11,1, 12.0,1,1, 3.108, 10532.022, 428.973, 52899.132 25/12/17,16:26:00,08,11,1, 12.0,1,1, 3.108, 10532.043, 428.981, 52899.118 25/12/17,16:26:00,09,11,1, 12.0,1,1, 3.108, 10532.043, 428.983, 52899.073 25/12/17,16:26:00,10,11,1, 12.0,1,1, 3.108, 10532.033, 428.983, 52899.017 25/12/17,16:26:00,11,11,1, 12.0,1,1, 3.108, 10532.057, 428.994, 52899.098 25/12/17,16:26:00,12,11,1, 12.0,1,1, 3.108, 10532.062, 428.989, 52899.091 25/12/17,16:26:00,13,11,1, 12.0,1,1, 3.108, 10532.064, 428.984, 52898.997 25/12/17,16:26:00,14,11,1, 12.0,1,1, 3.108, 10532.083, 428.993, 52899.055 25/12/17,16:26:00,15,11,1, 12.0,1,1, 3.108, 10532.084, 428.993, 52899.032 25/12/17,16:26:00,16,11,1, 12.0,1,1, 3.108, 10532.127, 428.985, 52899.032 25/12/17,16:26:00,17,11,1, 12.0,1,1, 3.108, 10532.109, 428.965, 52899.020 25/12/17,16:26:00,18,11,1, 12.0,1,1, 3.108, 10532.097, 428.988, 52899.060 25/12/17,16:26:00,19,11,1, 12.0,1,1, 3.108, 10532.123, 428.981, 52898.986 25/12/17,16:26:01,00,10,1, 11.9,1,1, 3.108, 10532.117, 428.981, 52898.986 25/12/17,16:26:01,01,10,1, 11.9,1,1, 3.108, 10532.114, 428.963, 52898.983 25/12/17,16:26:01,02,10,1, 11.9,1,1, 3.108, 10532.148, 428.989, 52898.999 25/12/17,16:26:01,03,10,1, 11.9,1,1, 3.108, 10532.167, 428.993, 52898.971 25/12/17,16:26:01,04,10,1, 11.9,1,1, 3.108, 10532.152, 428.984, 52899.004 25/12/17,16:26:01,05,10,1, 11.9,1,1, 3.108, 10532.168, 429.000, 52899.003 25/12/17,16:26:01,06,10,1, 11.9,1,1, 3.108, 10532.168, 428.974, 52898.923 25/12/17,16:26:01,07,10,1, 11.9,1,1, 3.108, 10532.187, 428.974, 52898.893 25/12/17,16:26:01,08,10,1, 11.9,1,1, 3.108, 10532.195, 428.960, 52898.899 25/12/17,16:26:01,09,10,1, 11.9,1,1, 3.108, 10532.200, 428.984, 52898.904 25/12/17,16:26:01,10,10,1, 11.9,1,1, 3.108, 10532.193, 428.955, 52898.923 25/12/17,16:26:01,11,10,1, 11.9,1,1, 3.108, 10532.210, 428.957, 52898.907 25/12/17,16:26:01,12,10,1, 11.9,1,1, 3.108, 10532.227, 428.949, 52898.936 25/12/17,16:26:01,13,10,1, 11.9,1,1, 3.108, 10532.233, 428.976, 52898.965 25/12/17,16:26:01,14,10,1, 11.9,1,1, 3.108, 10532.251, 428.941, 52898.862 25/12/17,16:26:01,15,10,1, 11.9,1,1, 3.108, 10532.249, 428.965, 52898.826 25/12/17,16:26:01,16,10,1, 11.9,1,1, 3.108, 10532.276, 428.942, 52898.896 25/12/17,16:26:01,17,10,1, 11.9,1,1, 3.108, 10532.246, 428.942, 52898.790 25/12/17,16:26:01,18,10,1, 11.9,1,1, 3.108, 10532.251, 428.952, 52898.909 25/12/17,16:26:01,19,10,1, 11.9,1,1, 3.108, 10532.266, 428.954, 52898.797 25/12/17,16:26:02,00,10,1, 12.0,1,1, 3.112, 10532.259, 428.954, 52898.797 25/12/17,16:26:02,01,10,1, 12.0,1,1, 3.112, 10532.303, 428.938, 52898.772 25/12/17,16:26:02,02,10,1, 12.0,1,1, 3.112, 10532.304, 428.928, 52898.743 25/12/17,16:26:02,03,10,1, 12.0,1,1, 3.112, 10532.311, 428.933, 52898.737 25/12/17,16:26:02,04,10,1, 12.0,1,1, 3.112, 10532.319, 428.933, 52898.786 25/12/17,16:26:02,05,10,1, 12.0,1,1, 3.112, 10532.356, 428.930, 52898.763 25/12/17,16:26:02,06,10,1, 12.0,1,1, 3.112, 10532.335, 428.949, 52898.861 25/12/17,16:26:02,07,10,1, 12.0,1,1, 3.112, 10532.371, 428.943, 52898.841 25/12/17,16:26:02,08,10,1, 12.0,1,1, 3.112, 10532.353, 428.936, 52898.826 25/12/17,16:26:02,09,10,1, 12.0,1,1, 3.112, 10532.338, 428.908, 52898.766 25/12/17,16:26:02,10,10,1, 12.0,1,1, 3.112, 10532.386, 428.969, 52898.791 25/12/17,16:26:02,11,10,1, 12.0,1,1, 3.112, 10532.367, 428.934, 52898.747 25/12/17,16:26:02,12,10,1, 12.0,1,1, 3.112, 10532.394, 428.933, 52898.723 25/12/17,16:26:02,13,10,1, 12.0,1,1, 3.112, 10532.412, 428.925, 52898.709 25/12/17,16:26:02,14,10,1, 12.0,1,1, 3.112, 10532.418, 428.940, 52898.738 25/12/17,16:26:02,15,10,1, 12.0,1,1, 3.112, 10532.449, 428.943, 52898.697 25/12/17,16:26:02,16,10,1, 12.0,1,1, 3.112, 10532.432, 428.929, 52898.696 25/12/17,16:26:02,17,10,1, 12.0,1,1, 3.112, 10532.448, 428.910, 52898.631 25/12/17,16:26:02,18,10,1, 12.0,1,1, 3.112, 10532.456, 428.922, 52898.709 25/12/17,16:26:02,19,10,1, 12.0,1,1, 3.112, 10532.455, 428.928, 52898.691 25/12/17,16:26:03,00,11,1, 11.9,1,1, 3.106, 10532.451, 428.928, 52898.691 25/12/17,16:26:03,01,11,1, 11.9,1,1, 3.106, 10532.487, 428.900, 52898.686 25/12/17,16:26:03,02,11,1, 11.9,1,1, 3.106, 10532.470, 428.929, 52898.700 25/12/17,16:26:03,03,11,1, 11.9,1,1, 3.106, 10532.495, 428.907, 52898.624 25/12/17,16:26:03,04,11,1, 11.9,1,1, 3.106, 10532.499, 428.923, 52898.708 25/12/17,16:26:03,05,11,1, 11.9,1,1, 3.106, 10532.526, 428.923, 52898.636 25/12/17,16:26:03,06,11,1, 11.9,1,1, 3.106, 10532.509, 428.905, 52898.594 25/12/17,16:26:03,07,11,1, 11.9,1,1, 3.106, 10532.525, 428.900, 52898.595 25/12/17,16:26:03,08,11,1, 11.9,1,1, 3.106, 10532.533, 428.894, 52898.582 25/12/17,16:26:03,09,11,1, 11.9,1,1, 3.106, 10532.544, 428.922, 52898.593 25/12/17,16:26:03,10,11,1, 11.9,1,1, 3.106, 10532.562, 428.909, 52898.624 25/12/17,16:26:03,11,11,1, 11.9,1,1, 3.106, 10532.556, 428.913, 52898.557 25/12/17,16:26:03,12,11,1, 11.9,1,1, 3.106, 10532.550, 428.900, 52898.651 25/12/17,16:26:03,13,11,1, 11.9,1,1, 3.106, 10532.593, 428.904, 52898.564 25/12/17,16:26:03,14,11,1, 11.9,1,1, 3.106, 10532.604, 428.881, 52898.572 25/12/17,16:26:03,15,11,1, 11.9,1,1, 3.106, 10532.610, 428.914, 52898.572 25/12/17,16:26:03,16,11,1, 11.9,1,1, 3.106, 10532.599, 428.897, 52898.564 25/12/17,16:26:03,17,11,1, 11.9,1,1, 3.106, 10532.621, 428.883, 52898.526 25/12/17,16:26:03,18,11,1, 11.9,1,1, 3.106, 10532.627, 428.897, 52898.517 25/12/17,16:26:03,19,11,1, 11.9,1,1, 3.106, 10532.644, 428.884, 52898.463 25/12/17,16:26:04,00,10,1, 12.0,1,1, 3.105, 10532.643, 428.884, 52898.463 25/12/17,16:26:04,01,10,1, 12.0,1,1, 3.105, 10532.655, 428.871, 52898.450 25/12/17,16:26:04,02,10,1, 12.0,1,1, 3.105, 10532.660, 428.896, 52898.449 25/12/17,16:26:04,03,10,1, 12.0,1,1, 3.105, 10532.644, 428.871, 52898.458 25/12/17,16:26:04,04,10,1, 12.0,1,1, 3.105, 10532.662, 428.874, 52898.473 25/12/17,16:26:04,05,10,1, 12.0,1,1, 3.105, 10532.676, 428.883, 52898.442 25/12/17,16:26:04,06,10,1, 12.0,1,1, 3.105, 10532.685, 428.869, 52898.435 25/12/17,16:26:04,07,10,1, 12.0,1,1, 3.105, 10532.696, 428.888, 52898.423 25/12/17,16:26:04,08,10,1, 12.0,1,1, 3.105, 10532.709, 428.886, 52898.448 25/12/17,16:26:04,09,10,1, 12.0,1,1, 3.105, 10532.716, 428.878, 52898.453 25/12/17,16:26:04,10,10,1, 12.0,1,1, 3.105, 10532.719, 428.890, 52898.476 25/12/17,16:26:04,11,10,1, 12.0,1,1, 3.105, 10532.751, 428.891, 52898.441 25/12/17,16:26:04,12,10,1, 12.0,1,1, 3.105, 10532.728, 428.891, 52898.361 25/12/17,16:26:04,13,10,1, 12.0,1,1, 3.105, 10532.734, 428.891, 52898.359 25/12/17,16:26:04,14,10,1, 12.0,1,1, 3.105, 10532.748, 428.858, 52898.391 25/12/17,16:26:04,15,10,1, 12.0,1,1, 3.105, 10532.776, 428.882, 52898.303 25/12/17,16:26:04,16,10,1, 12.0,1,1, 3.105, 10532.762, 428.889, 52898.318 25/12/17,16:26:04,17,10,1, 12.0,1,1, 3.105, 10532.769, 428.877, 52898.346 25/12/17,16:26:04,18,10,1, 12.0,1,1, 3.105, 10532.775, 428.854, 52898.339 25/12/17,16:26:04,19,10,1, 12.0,1,1, 3.105, 10532.783, 428.873, 52898.331 25/12/17,16:26:05,00,10,1, 12.0,1,1, 3.105, 10532.776, 428.873, 52898.331 25/12/17,16:26:05,01,10,1, 12.0,1,1, 3.105, 10532.829, 428.875, 52898.360 25/12/17,16:26:05,02,10,1, 12.0,1,1, 3.105, 10532.809, 428.865, 52898.359 25/12/17,16:26:05,03,10,1, 12.0,1,1, 3.105, 10532.814, 428.870, 52898.329 25/12/17,16:26:05,04,10,1, 12.0,1,1, 3.105, 10532.811, 428.855, 52898.382 25/12/17,16:26:05,05,10,1, 12.0,1,1, 3.105, 10532.850, 428.883, 52898.321 25/12/17,16:26:05,06,10,1, 12.0,1,1, 3.105, 10532.835, 428.861, 52898.336 25/12/17,16:26:05,07,10,1, 12.0,1,1, 3.105, 10532.872, 428.852, 52898.202 25/12/17,16:26:05,08,10,1, 12.0,1,1, 3.105, 10532.877, 428.833, 52898.207 25/12/17,16:26:05,09,10,1, 12.0,1,1, 3.105, 10532.876, 428.864, 52898.247 25/12/17,16:26:05,10,10,1, 12.0,1,1, 3.105, 10532.911, 428.819, 52898.160 25/12/17,16:26:05,11,10,1, 12.0,1,1, 3.105, 10532.902, 428.841, 52898.194 25/12/17,16:26:05,12,10,1, 12.0,1,1, 3.105, 10532.913, 428.839, 52898.261 25/12/17,16:26:05,13,10,1, 12.0,1,1, 3.105, 10532.899, 428.850, 52898.181 25/12/17,16:26:05,14,10,1, 12.0,1,1, 3.105, 10532.914, 428.843, 52898.217 25/12/17,16:26:05,15,10,1, 12.0,1,1, 3.105, 10532.933, 428.845, 52898.159 25/12/17,16:26:05,16,10,1, 12.0,1,1, 3.105, 10532.945, 428.848, 52898.172 25/12/17,16:26:05,17,10,1, 12.0,1,1, 3.105, 10532.928, 428.850, 52898.263 25/12/17,16:26:05,18,10,1, 12.0,1,1, 3.105, 10532.938, 428.858, 52898.142 25/12/17,16:26:05,19,10,1, 12.0,1,1, 3.105, 10532.975, 428.836, 52898.166 25/12/17,16:26:06,00,11,1, 11.9,1,1, 3.110, 10532.968, 428.836, 52898.166 25/12/17,16:26:06,01,11,1, 11.9,1,1, 3.110, 10533.006, 428.812, 52898.072 25/12/17,16:26:06,02,11,1, 11.9,1,1, 3.110, 10533.017, 428.811, 52898.084 25/12/17,16:26:06,03,11,1, 11.9,1,1, 3.110, 10533.007, 428.826, 52898.149 25/12/17,16:26:06,04,11,1, 11.9,1,1, 3.110, 10533.023, 428.816, 52898.053 25/12/17,16:26:06,05,11,1, 11.9,1,1, 3.110, 10533.012, 428.814, 52898.127 25/12/17,16:26:06,06,11,1, 11.9,1,1, 3.110, 10533.017, 428.802, 52898.101 25/12/17,16:26:06,07,11,1, 11.9,1,1, 3.110, 10533.037, 428.813, 52898.065 25/12/17,16:26:06,08,11,1, 11.9,1,1, 3.110, 10533.073, 428.820, 52898.155 25/12/17,16:26:06,09,11,1, 11.9,1,1, 3.110, 10533.064, 428.809, 52898.049 25/12/17,16:26:06,10,11,1, 11.9,1,1, 3.110, 10533.075, 428.818, 52898.013 25/12/17,16:26:06,11,11,1, 11.9,1,1, 3.110, 10533.078, 428.795, 52898.026 25/12/17,16:26:06,12,11,1, 11.9,1,1, 3.110, 10533.079, 428.816, 52898.062 25/12/17,16:26:06,13,11,1, 11.9,1,1, 3.110, 10533.104, 428.815, 52898.073 25/12/17,16:26:06,14,11,1, 11.9,1,1, 3.110, 10533.110, 428.808, 52898.016 25/12/17,16:26:06,15,11,1, 11.9,1,1, 3.110, 10533.129, 428.804, 52898.006 25/12/17,16:26:06,16,11,1, 11.9,1,1, 3.110, 10533.147, 428.793, 52897.989 25/12/17,16:26:06,17,11,1, 11.9,1,1, 3.110, 10533.138, 428.799, 52897.938 25/12/17,16:26:06,18,11,1, 11.9,1,1, 3.110, 10533.156, 428.792, 52897.965 25/12/17,16:26:06,19,11,1, 11.9,1,1, 3.110, 10533.177, 428.773, 52897.951 25/12/17,16:26:07,00,10,1, 12.0,1,1, 3.109, 10533.177, 428.773, 52897.951 25/12/17,16:26:07,01,10,1, 12.0,1,1, 3.109, 10533.169, 428.793, 52897.936 25/12/17,16:26:07,02,10,1, 12.0,1,1, 3.109, 10533.160, 428.781, 52897.879 25/12/17,16:26:07,03,10,1, 12.0,1,1, 3.109, 10533.189, 428.824, 52897.958 25/12/17,16:26:07,04,10,1, 12.0,1,1, 3.109, 10533.200, 428.798, 52897.922 25/12/17,16:26:07,05,10,1, 12.0,1,1, 3.109, 10533.200, 428.815, 52897.893 25/12/17,16:26:07,06,10,1, 12.0,1,1, 3.109, 10533.210, 428.788, 52897.948 25/12/17,16:26:07,07,10,1, 12.0,1,1, 3.109, 10533.228, 428.778, 52897.829 25/12/17,16:26:07,08,10,1, 12.0,1,1, 3.109, 10533.237, 428.782, 52897.863 25/12/17,16:26:07,09,10,1, 12.0,1,1, 3.109, 10533.247, 428.764, 52897.810 25/12/17,16:26:07,10,10,1, 12.0,1,1, 3.109, 10533.288, 428.764, 52897.861 25/12/17,16:26:07,11,10,1, 12.0,1,1, 3.109, 10533.267, 428.785, 52897.902 25/12/17,16:26:07,12,10,1, 12.0,1,1, 3.109, 10533.297, 428.778, 52897.867 25/12/17,16:26:07,13,10,1, 12.0,1,1, 3.109, 10533.297, 428.768, 52897.884 25/12/17,16:26:07,14,10,1, 12.0,1,1, 3.109, 10533.308, 428.770, 52897.857 25/12/17,16:26:07,15,10,1, 12.0,1,1, 3.109, 10533.297, 428.801, 52897.869 25/12/17,16:26:07,16,10,1, 12.0,1,1, 3.109, 10533.322, 428.759, 52897.825 25/12/17,16:26:07,17,10,1, 12.0,1,1, 3.109, 10533.342, 428.776, 52897.806 25/12/17,16:26:07,18,10,1, 12.0,1,1, 3.109, 10533.366, 428.767, 52897.811 25/12/17,16:26:07,19,10,1, 12.0,1,1, 3.109, 10533.385, 428.759, 52897.695 25/12/17,16:26:08,00,10,1, 11.9,1,1, 3.105, 10533.377, 428.759, 52897.695 25/12/17,16:26:08,01,10,1, 11.9,1,1, 3.105, 10533.401, 428.725, 52897.714 25/12/17,16:26:08,02,10,1, 11.9,1,1, 3.105, 10533.404, 428.734, 52897.718 25/12/17,16:26:08,03,10,1, 11.9,1,1, 3.105, 10533.444, 428.715, 52897.654 25/12/17,16:26:08,04,10,1, 11.9,1,1, 3.105, 10533.457, 428.733, 52897.668 25/12/17,16:26:08,05,10,1, 11.9,1,1, 3.105, 10533.448, 428.726, 52897.721 25/12/17,16:26:08,06,10,1, 11.9,1,1, 3.105, 10533.455, 428.730, 52897.659 25/12/17,16:26:08,07,10,1, 11.9,1,1, 3.105, 10533.500, 428.730, 52897.724 25/12/17,16:26:08,08,10,1, 11.9,1,1, 3.105, 10533.470, 428.719, 52897.746 25/12/17,16:26:08,09,10,1, 11.9,1,1, 3.105, 10533.463, 428.735, 52897.685 25/12/17,16:26:08,10,10,1, 11.9,1,1, 3.105, 10533.496, 428.720, 52897.677 25/12/17,16:26:08,11,10,1, 11.9,1,1, 3.105, 10533.530, 428.716, 52897.673 25/12/17,16:26:08,12,10,1, 11.9,1,1, 3.105, 10533.529, 428.703, 52897.551 25/12/17,16:26:08,13,10,1, 11.9,1,1, 3.105, 10533.543, 428.722, 52897.531 25/12/17,16:26:08,14,10,1, 11.9,1,1, 3.105, 10533.563, 428.710, 52897.526 25/12/17,16:26:08,15,10,1, 11.9,1,1, 3.105, 10533.560, 428.709, 52897.512 25/12/17,16:26:08,16,10,1, 11.9,1,1, 3.105, 10533.566, 428.707, 52897.553 25/12/17,16:26:08,17,10,1, 11.9,1,1, 3.105, 10533.589, 428.708, 52897.557 25/12/17,16:26:08,18,10,1, 11.9,1,1, 3.105, 10533.591, 428.706, 52897.580 25/12/17,16:26:08,19,10,1, 11.9,1,1, 3.105, 10533.621, 428.704, 52897.494 25/12/17,16:26:09,00,10,1, 12.0,1,1, 3.108, 10533.619, 428.704, 52897.494 25/12/17,16:26:09,01,10,1, 12.0,1,1, 3.108, 10533.661, 428.710, 52897.579 25/12/17,16:26:09,02,10,1, 12.0,1,1, 3.108, 10533.641, 428.692, 52897.539 25/12/17,16:26:09,03,10,1, 12.0,1,1, 3.108, 10533.685, 428.710, 52897.554 25/12/17,16:26:09,04,10,1, 12.0,1,1, 3.108, 10533.673, 428.692, 52897.556 25/12/17,16:26:09,05,10,1, 12.0,1,1, 3.108, 10533.681, 428.667, 52897.425 25/12/17,16:26:09,06,10,1, 12.0,1,1, 3.108, 10533.698, 428.680, 52897.433 25/12/17,16:26:09,07,10,1, 12.0,1,1, 3.108, 10533.716, 428.700, 52897.486 25/12/17,16:26:09,08,10,1, 12.0,1,1, 3.108, 10533.750, 428.692, 52897.468 25/12/17,16:26:09,09,10,1, 12.0,1,1, 3.108, 10533.749, 428.671, 52897.544 25/12/17,16:26:09,10,10,1, 12.0,1,1, 3.108, 10533.742, 428.675, 52897.459 25/12/17,16:26:09,11,10,1, 12.0,1,1, 3.108, 10533.759, 428.661, 52897.377 25/12/17,16:26:09,12,10,1, 12.0,1,1, 3.108, 10533.796, 428.674, 52897.398 25/12/17,16:26:09,13,10,1, 12.0,1,1, 3.108, 10533.791, 428.662, 52897.373 25/12/17,16:26:09,14,10,1, 12.0,1,1, 3.108, 10533.805, 428.665, 52897.435 25/12/17,16:26:09,15,10,1, 12.0,1,1, 3.108, 10533.816, 428.663, 52897.398 25/12/17,16:26:09,16,10,1, 12.0,1,1, 3.108, 10533.841, 428.654, 52897.343 25/12/17,16:26:09,17,10,1, 12.0,1,1, 3.108, 10533.851, 428.631, 52897.314 25/12/17,16:26:09,18,10,1, 12.0,1,1, 3.108, 10533.880, 428.662, 52897.359 25/12/17,16:26:09,19,10,1, 12.0,1,1, 3.108, 10533.890, 428.634, 52897.270 25/12/17,16:26:10,00,10,1, 11.9,1,1, 3.108, 10533.886, 428.634, 52897.270 25/12/17,16:26:10,01,10,1, 11.9,1,1, 3.108, 10533.922, 428.612, 52897.252 25/12/17,16:26:10,02,10,1, 11.9,1,1, 3.108, 10533.922, 428.649, 52897.316 25/12/17,16:26:10,03,10,1, 11.9,1,1, 3.108, 10533.933, 428.636, 52897.256 25/12/17,16:26:10,04,10,1, 11.9,1,1, 3.108, 10533.947, 428.620, 52897.233 25/12/17,16:26:10,05,10,1, 11.9,1,1, 3.108, 10533.951, 428.615, 52897.269 25/12/17,16:26:10,06,10,1, 11.9,1,1, 3.108, 10533.971, 428.615, 52897.317 25/12/17,16:26:10,07,10,1, 11.9,1,1, 3.108, 10533.956, 428.604, 52897.281 25/12/17,16:26:10,08,10,1, 11.9,1,1, 3.108, 10534.028, 428.602, 52897.222 25/12/17,16:26:10,09,10,1, 11.9,1,1, 3.108, 10534.023, 428.591, 52897.255 25/12/17,16:26:10,10,10,1, 11.9,1,1, 3.108, 10534.048, 428.601, 52897.187 25/12/17,16:26:10,11,10,1, 11.9,1,1, 3.108, 10534.060, 428.612, 52897.217 25/12/17,16:26:10,12,10,1, 11.9,1,1, 3.108, 10534.052, 428.601, 52897.178 25/12/17,16:26:10,13,10,1, 11.9,1,1, 3.108, 10534.092, 428.603, 52897.213 25/12/17,16:26:10,14,10,1, 11.9,1,1, 3.108, 10534.104, 428.581, 52897.131 25/12/17,16:26:10,15,10,1, 11.9,1,1, 3.108, 10534.092, 428.594, 52897.139 25/12/17,16:26:10,16,10,1, 11.9,1,1, 3.108, 10534.119, 428.595, 52897.219 25/12/17,16:26:10,17,10,1, 11.9,1,1, 3.108, 10534.144, 428.580, 52897.068 25/12/17,16:26:10,18,10,1, 11.9,1,1, 3.108, 10534.132, 428.603, 52897.154 25/12/17,16:26:10,19,10,1, 11.9,1,1, 3.108, 10534.203, 428.589, 52897.187 25/12/17,16:26:11,00,10,1, 11.9,1,1, 3.110, 10534.203, 428.589, 52897.187 25/12/17,16:26:11,01,10,1, 11.9,1,1, 3.110, 10534.170, 428.577, 52897.139 25/12/17,16:26:11,02,10,1, 11.9,1,1, 3.110, 10534.201, 428.554, 52897.126 25/12/17,16:26:11,03,10,1, 11.9,1,1, 3.110, 10534.231, 428.563, 52897.113 25/12/17,16:26:11,04,10,1, 11.9,1,1, 3.110, 10534.225, 428.559, 52897.062 25/12/17,16:26:11,05,10,1, 11.9,1,1, 3.110, 10534.270, 428.566, 52897.058 25/12/17,16:26:11,06,10,1, 11.9,1,1, 3.110, 10534.291, 428.578, 52897.050 25/12/17,16:26:11,07,10,1, 11.9,1,1, 3.110, 10534.284, 428.537, 52897.026 25/12/17,16:26:11,08,10,1, 11.9,1,1, 3.110, 10534.329, 428.529, 52897.004 25/12/17,16:26:11,09,10,1, 11.9,1,1, 3.110, 10534.318, 428.549, 52897.031 25/12/17,16:26:11,10,10,1, 11.9,1,1, 3.110, 10534.347, 428.533, 52897.032 25/12/17,16:26:11,11,10,1, 11.9,1,1, 3.110, 10534.364, 428.538, 52896.999 25/12/17,16:26:11,12,10,1, 11.9,1,1, 3.110, 10534.385, 428.537, 52896.997 25/12/17,16:26:11,13,10,1, 11.9,1,1, 3.110, 10534.408, 428.550, 52896.961 25/12/17,16:26:11,14,10,1, 11.9,1,1, 3.110, 10534.415, 428.530, 52897.008 25/12/17,16:26:11,15,10,1, 11.9,1,1, 3.110, 10534.429, 428.536, 52896.946 25/12/17,16:26:11,16,10,1, 11.9,1,1, 3.110, 10534.442, 428.496, 52896.925 25/12/17,16:26:11,17,10,1, 11.9,1,1, 3.110, 10534.461, 428.491, 52896.935 25/12/17,16:26:11,18,10,1, 11.9,1,1, 3.110, 10534.475, 428.505, 52896.940 25/12/17,16:26:11,19,10,1, 11.9,1,1, 3.110, 10534.501, 428.519, 52896.943 25/12/17,16:26:12,00,10,1, 12.0,1,1, 3.107, 10534.495, 428.519, 52896.943 25/12/17,16:26:12,01,10,1, 12.0,1,1, 3.107, 10534.540, 428.520, 52896.823 25/12/17,16:26:12,02,10,1, 12.0,1,1, 3.107, 10534.546, 428.488, 52896.858 25/12/17,16:26:12,03,10,1, 12.0,1,1, 3.107, 10534.565, 428.471, 52896.837 25/12/17,16:26:12,04,10,1, 12.0,1,1, 3.107, 10534.571, 428.457, 52896.785 25/12/17,16:26:12,05,10,1, 12.0,1,1, 3.107, 10534.587, 428.464, 52896.858 25/12/17,16:26:12,06,10,1, 12.0,1,1, 3.107, 10534.596, 428.490, 52896.886 25/12/17,16:26:12,07,10,1, 12.0,1,1, 3.107, 10534.647, 428.481, 52896.769 25/12/17,16:26:12,08,10,1, 12.0,1,1, 3.107, 10534.653, 428.465, 52896.756 25/12/17,16:26:12,09,10,1, 12.0,1,1, 3.107, 10534.651, 428.464, 52896.805 25/12/17,16:26:12,10,10,1, 12.0,1,1, 3.107, 10534.683, 428.456, 52896.758 25/12/17,16:26:12,11,10,1, 12.0,1,1, 3.107, 10534.690, 428.462, 52896.751 25/12/17,16:26:12,12,10,1, 12.0,1,1, 3.107, 10534.733, 428.457, 52896.772 25/12/17,16:26:12,13,10,1, 12.0,1,1, 3.107, 10534.752, 428.438, 52896.770 25/12/17,16:26:12,14,10,1, 12.0,1,1, 3.107, 10534.727, 428.425, 52896.719 25/12/17,16:26:12,15,10,1, 12.0,1,1, 3.107, 10534.746, 428.436, 52896.670 25/12/17,16:26:12,16,10,1, 12.0,1,1, 3.107, 10534.766, 428.455, 52896.735 25/12/17,16:26:12,17,10,1, 12.0,1,1, 3.107, 10534.786, 428.438, 52896.696 25/12/17,16:26:12,18,10,1, 12.0,1,1, 3.107, 10534.798, 428.424, 52896.701 25/12/17,16:26:12,19,10,1, 12.0,1,1, 3.107, 10534.837, 428.432, 52896.770 25/12/17,16:26:13,00,10,1, 11.9,1,1, 3.104, 10534.829, 428.432, 52896.770 25/12/17,16:26:13,01,10,1, 11.9,1,1, 3.104, 10534.871, 428.415, 52896.610 25/12/17,16:26:13,02,10,1, 11.9,1,1, 3.104, 10534.869, 428.412, 52896.561 25/12/17,16:26:13,03,10,1, 11.9,1,1, 3.104, 10534.886, 428.413, 52896.595 25/12/17,16:26:13,04,10,1, 11.9,1,1, 3.104, 10534.890, 428.424, 52896.595 25/12/17,16:26:13,05,10,1, 11.9,1,1, 3.104, 10534.939, 428.388, 52896.591 25/12/17,16:26:13,06,10,1, 11.9,1,1, 3.104, 10534.957, 428.393, 52896.551 25/12/17,16:26:13,07,10,1, 11.9,1,1, 3.104, 10534.978, 428.381, 52896.556 25/12/17,16:26:13,08,10,1, 11.9,1,1, 3.104, 10534.983, 428.408, 52896.572 25/12/17,16:26:13,09,10,1, 11.9,1,1, 3.104, 10535.010, 428.381, 52896.474 25/12/17,16:26:13,10,10,1, 11.9,1,1, 3.104, 10535.037, 428.380, 52896.538 25/12/17,16:26:13,11,10,1, 11.9,1,1, 3.104, 10535.046, 428.346, 52896.547 25/12/17,16:26:13,12,10,1, 11.9,1,1, 3.104, 10535.055, 428.393, 52896.454 25/12/17,16:26:13,13,10,1, 11.9,1,1, 3.104, 10535.090, 428.387, 52896.572 25/12/17,16:26:13,14,10,1, 11.9,1,1, 3.104, 10535.101, 428.383, 52896.563 25/12/17,16:26:13,15,10,1, 11.9,1,1, 3.104, 10535.129, 428.385, 52896.531 25/12/17,16:26:13,16,10,1, 11.9,1,1, 3.104, 10535.140, 428.360, 52896.419 25/12/17,16:26:13,17,10,1, 11.9,1,1, 3.104, 10535.150, 428.362, 52896.442 25/12/17,16:26:13,18,10,1, 11.9,1,1, 3.104, 10535.183, 428.340, 52896.433 25/12/17,16:26:13,19,10,1, 11.9,1,1, 3.104, 10535.178, 428.380, 52896.391 25/12/17,16:26:14,00,10,1, 11.9,1,1, 3.112, 10535.171, 428.380, 52896.391 25/12/17,16:26:14,01,10,1, 11.9,1,1, 3.112, 10535.233, 428.353, 52896.358 25/12/17,16:26:14,02,10,1, 11.9,1,1, 3.112, 10535.271, 428.377, 52896.428 25/12/17,16:26:14,03,10,1, 11.9,1,1, 3.112, 10535.263, 428.346, 52896.389 25/12/17,16:26:14,04,10,1, 11.9,1,1, 3.112, 10535.278, 428.349, 52896.356 25/12/17,16:26:14,05,10,1, 11.9,1,1, 3.112, 10535.293, 428.348, 52896.397 25/12/17,16:26:14,06,10,1, 11.9,1,1, 3.112, 10535.323, 428.373, 52896.342 25/12/17,16:26:14,07,10,1, 11.9,1,1, 3.112, 10535.342, 428.360, 52896.363 25/12/17,16:26:14,08,10,1, 11.9,1,1, 3.112, 10535.372, 428.358, 52896.308 25/12/17,16:26:14,09,10,1, 11.9,1,1, 3.112, 10535.396, 428.350, 52896.350 25/12/17,16:26:14,10,10,1, 11.9,1,1, 3.112, 10535.405, 428.348, 52896.328 25/12/17,16:26:14,11,10,1, 11.9,1,1, 3.112, 10535.423, 428.287, 52896.232 25/12/17,16:26:14,12,10,1, 11.9,1,1, 3.112, 10535.433, 428.298, 52896.271 25/12/17,16:26:14,13,10,1, 11.9,1,1, 3.112, 10535.470, 428.323, 52896.333 25/12/17,16:26:14,14,10,1, 11.9,1,1, 3.112, 10535.488, 428.321, 52896.324 25/12/17,16:26:14,15,10,1, 11.9,1,1, 3.112, 10535.485, 428.338, 52896.238 25/12/17,16:26:14,16,10,1, 11.9,1,1, 3.112, 10535.509, 428.308, 52896.219 25/12/17,16:26:14,17,10,1, 11.9,1,1, 3.112, 10535.527, 428.318, 52896.222 25/12/17,16:26:14,18,10,1, 11.9,1,1, 3.112, 10535.539, 428.320, 52896.222 25/12/17,16:26:14,19,10,1, 11.9,1,1, 3.112, 10535.578, 428.314, 52896.251 25/12/17,16:26:15,00,10,1, 11.8,1,1, 3.106, 10535.572, 428.314, 52896.251 25/12/17,16:26:15,01,10,1, 11.8,1,1, 3.106, 10535.603, 428.295, 52896.231 25/12/17,16:26:15,02,10,1, 11.8,1,1, 3.106, 10535.627, 428.314, 52896.216 25/12/17,16:26:15,03,10,1, 11.8,1,1, 3.106, 10535.606, 428.293, 52896.178 25/12/17,16:26:15,04,10,1, 11.8,1,1, 3.106, 10535.621, 428.298, 52896.157 25/12/17,16:26:15,05,10,1, 11.8,1,1, 3.106, 10535.677, 428.288, 52896.146 25/12/17,16:26:15,06,10,1, 11.8,1,1, 3.106, 10535.656, 428.300, 52896.114 25/12/17,16:26:15,07,10,1, 11.8,1,1, 3.106, 10535.705, 428.275, 52896.128 25/12/17,16:26:15,08,10,1, 11.8,1,1, 3.106, 10535.706, 428.277, 52896.170 25/12/17,16:26:15,09,10,1, 11.8,1,1, 3.106, 10535.754, 428.282, 52896.146 25/12/17,16:26:15,10,10,1, 11.8,1,1, 3.106, 10535.754, 428.263, 52896.078 25/12/17,16:26:15,11,10,1, 11.8,1,1, 3.106, 10535.771, 428.273, 52896.059 25/12/17,16:26:15,12,10,1, 11.8,1,1, 3.106, 10535.789, 428.287, 52896.074 25/12/17,16:26:15,13,10,1, 11.8,1,1, 3.106, 10535.806, 428.258, 52896.103 25/12/17,16:26:15,14,10,1, 11.8,1,1, 3.106, 10535.833, 428.253, 52896.129 25/12/17,16:26:15,15,10,1, 11.8,1,1, 3.106, 10535.858, 428.267, 52896.105 25/12/17,16:26:15,16,10,1, 11.8,1,1, 3.106, 10535.879, 428.250, 52896.073 25/12/17,16:26:15,17,10,1, 11.8,1,1, 3.106, 10535.880, 428.244, 52896.032 25/12/17,16:26:15,18,10,1, 11.8,1,1, 3.106, 10535.866, 428.235, 52896.039 25/12/17,16:26:15,19,10,1, 11.8,1,1, 3.106, 10535.931, 428.243, 52896.005 25/12/17,16:26:16,00,10,1, 11.9,1,1, 3.105, 10535.930, 428.243, 52896.005 25/12/17,16:26:16,01,10,1, 11.9,1,1, 3.105, 10535.978, 428.258, 52896.072 25/12/17,16:26:16,02,10,1, 11.9,1,1, 3.105, 10535.985, 428.247, 52896.034 25/12/17,16:26:16,03,10,1, 11.9,1,1, 3.105, 10535.961, 428.250, 52895.989 25/12/17,16:26:16,04,10,1, 11.9,1,1, 3.105, 10536.025, 428.241, 52896.034 25/12/17,16:26:16,05,10,1, 11.9,1,1, 3.105, 10536.018, 428.218, 52895.914 25/12/17,16:26:16,06,10,1, 11.9,1,1, 3.105, 10536.012, 428.196, 52895.909 25/12/17,16:26:16,07,10,1, 11.9,1,1, 3.105, 10536.071, 428.199, 52895.928 25/12/17,16:26:16,08,10,1, 11.9,1,1, 3.105, 10536.086, 428.200, 52895.912 25/12/17,16:26:16,09,10,1, 11.9,1,1, 3.105, 10536.047, 428.215, 52895.942 25/12/17,16:26:16,10,10,1, 11.9,1,1, 3.105, 10536.137, 428.208, 52895.940 25/12/17,16:26:16,11,10,1, 11.9,1,1, 3.105, 10536.119, 428.204, 52895.958 25/12/17,16:26:16,12,10,1, 11.9,1,1, 3.105, 10536.155, 428.192, 52895.839 25/12/17,16:26:16,13,10,1, 11.9,1,1, 3.105, 10536.183, 428.179, 52895.820 25/12/17,16:26:16,14,10,1, 11.9,1,1, 3.105, 10536.195, 428.190, 52895.908 25/12/17,16:26:16,15,10,1, 11.9,1,1, 3.105, 10536.216, 428.191, 52895.842 25/12/17,16:26:16,16,10,1, 11.9,1,1, 3.105, 10536.210, 428.217, 52895.924 25/12/17,16:26:16,17,10,1, 11.9,1,1, 3.105, 10536.250, 428.171, 52895.829 25/12/17,16:26:16,18,10,1, 11.9,1,1, 3.105, 10536.252, 428.177, 52895.806 25/12/17,16:26:16,19,10,1, 11.9,1,1, 3.105, 10536.246, 428.192, 52895.849 25/12/17,16:26:17,00,10,1, 11.9,1,1, 3.109, 10536.239, 428.192, 52895.849 25/12/17,16:26:17,01,10,1, 11.9,1,1, 3.109, 10536.301, 428.146, 52895.763 25/12/17,16:26:17,02,10,1, 11.9,1,1, 3.109, 10536.332, 428.193, 52895.761 25/12/17,16:26:17,03,10,1, 11.9,1,1, 3.109, 10536.337, 428.157, 52895.720 25/12/17,16:26:17,04,10,1, 11.9,1,1, 3.109, 10536.383, 428.148, 52895.709 25/12/17,16:26:17,05,10,1, 11.9,1,1, 3.109, 10536.392, 428.142, 52895.728 25/12/17,16:26:17,06,10,1, 11.9,1,1, 3.109, 10536.392, 428.138, 52895.716 25/12/17,16:26:17,07,10,1, 11.9,1,1, 3.109, 10536.409, 428.148, 52895.736 25/12/17,16:26:17,08,10,1, 11.9,1,1, 3.109, 10536.471, 428.145, 52895.714 25/12/17,16:26:17,09,10,1, 11.9,1,1, 3.109, 10536.468, 428.156, 52895.669 25/12/17,16:26:17,10,10,1, 11.9,1,1, 3.109, 10536.480, 428.140, 52895.707 25/12/17,16:26:17,11,10,1, 11.9,1,1, 3.109, 10536.512, 428.134, 52895.672 25/12/17,16:26:17,12,10,1, 11.9,1,1, 3.109, 10536.489, 428.141, 52895.629 25/12/17,16:26:17,13,10,1, 11.9,1,1, 3.109, 10536.526, 428.133, 52895.587 25/12/17,16:26:17,14,10,1, 11.9,1,1, 3.109, 10536.539, 428.144, 52895.704 25/12/17,16:26:17,15,10,1, 11.9,1,1, 3.109, 10536.552, 428.120, 52895.643 25/12/17,16:26:17,16,10,1, 11.9,1,1, 3.109, 10536.551, 428.104, 52895.670 25/12/17,16:26:17,17,10,1, 11.9,1,1, 3.109, 10536.604, 428.122, 52895.544 25/12/17,16:26:17,18,10,1, 11.9,1,1, 3.109, 10536.607, 428.093, 52895.528 25/12/17,16:26:17,19,10,1, 11.9,1,1, 3.109, 10536.631, 428.090, 52895.536 25/12/17,16:26:18,00,10,1, 11.9,1,1, 3.110, 10536.623, 428.090, 52895.536 25/12/17,16:26:18,01,10,1, 11.9,1,1, 3.110, 10536.688, 428.082, 52895.532 25/12/17,16:26:18,02,10,1, 11.9,1,1, 3.110, 10536.703, 428.073, 52895.582 25/12/17,16:26:18,03,10,1, 11.9,1,1, 3.110, 10536.700, 428.087, 52895.603 25/12/17,16:26:18,04,10,1, 11.9,1,1, 3.110, 10536.717, 428.080, 52895.531 25/12/17,16:26:18,05,10,1, 11.9,1,1, 3.110, 10536.720, 428.074, 52895.485 25/12/17,16:26:18,06,10,1, 11.9,1,1, 3.110, 10536.791, 428.028, 52895.396 25/12/17,16:26:18,07,10,1, 11.9,1,1, 3.110, 10536.754, 428.041, 52895.266 25/12/17,16:26:18,08,10,1, 11.9,1,1, 3.110, 10536.786, 428.065, 52895.437 25/12/17,16:26:18,09,10,1, 11.9,1,1, 3.110, 10536.816, 428.032, 52895.365 25/12/17,16:26:18,10,10,1, 11.9,1,1, 3.110, 10536.821, 428.048, 52895.429 25/12/17,16:26:18,11,10,1, 11.9,1,1, 3.110, 10536.852, 428.049, 52895.467 25/12/17,16:26:18,12,10,1, 11.9,1,1, 3.110, 10536.888, 428.061, 52895.636 25/12/17,16:26:18,13,10,1, 11.9,1,1, 3.110, 10536.876, 428.033, 52895.351 25/12/17,16:26:18,14,10,1, 11.9,1,1, 3.110, 10536.880, 428.039, 52895.385 25/12/17,16:26:18,15,10,1, 11.9,1,1, 3.110, 10536.904, 428.024, 52895.376 25/12/17,16:26:18,16,10,1, 11.9,1,1, 3.110, 10536.939, 428.026, 52895.474 25/12/17,16:26:18,17,10,1, 11.9,1,1, 3.110, 10536.942, 428.031, 52895.391 25/12/17,16:26:18,18,10,1, 11.9,1,1, 3.110, 10536.963, 428.007, 52895.137 25/12/17,16:26:18,19,10,1, 11.9,1,1, 3.110, 10536.945, 428.014, 52895.454 25/12/17,16:26:19,00,10,1, 11.9,1,1, 3.111, 10536.940, 428.014, 52895.454 25/12/17,16:26:19,01,10,1, 11.9,1,1, 3.111, 10537.001, 428.016, 52895.380 25/12/17,16:26:19,02,10,1, 11.9,1,1, 3.111, 10537.038, 428.014, 52895.368 25/12/17,16:26:19,03,10,1, 11.9,1,1, 3.111, 10537.037, 427.980, 52895.324 25/12/17,16:26:19,04,10,1, 11.9,1,1, 3.111, 10537.062, 428.002, 52895.328 25/12/17,16:26:19,05,10,1, 11.9,1,1, 3.111, 10537.090, 427.969, 52895.305 25/12/17,16:26:19,06,10,1, 11.9,1,1, 3.111, 10537.093, 427.997, 52895.474 25/12/17,16:26:19,07,10,1, 11.9,1,1, 3.111, 10537.125, 427.975, 52895.214 25/12/17,16:26:19,08,10,1, 11.9,1,1, 3.111, 10537.126, 427.988, 52895.184 25/12/17,16:26:19,09,10,1, 11.9,1,1, 3.111, 10537.159, 427.992, 52895.237 25/12/17,16:26:19,10,10,1, 11.9,1,1, 3.111, 10537.161, 427.984, 52895.202 25/12/17,16:26:19,11,10,1, 11.9,1,1, 3.111, 10537.191, 427.995, 52895.267 25/12/17,16:26:19,12,10,1, 11.9,1,1, 3.111, 10537.204, 427.982, 52895.253 25/12/17,16:26:19,13,10,1, 11.9,1,1, 3.111, 10537.207, 427.943, 52895.140 25/12/17,16:26:19,14,10,1, 11.9,1,1, 3.111, 10537.236, 427.954, 52895.223 25/12/17,16:26:19,15,10,1, 11.9,1,1, 3.111, 10537.280, 427.959, 52895.133 25/12/17,16:26:19,16,10,1, 11.9,1,1, 3.111, 10537.284, 427.953, 52895.120 25/12/17,16:26:19,17,10,1, 11.9,1,1, 3.111, 10537.325, 427.937, 52895.166 25/12/17,16:26:19,18,10,1, 11.9,1,1, 3.111, 10537.312, 427.929, 52895.170 25/12/17,16:26:19,19,10,1, 11.9,1,1, 3.111, 10537.325, 427.933, 52895.097 25/12/17,16:26:20,00,10,1, 11.9,1,1, 3.108, 10537.324, 427.933, 52895.097 25/12/17,16:26:20,01,10,1, 11.9,1,1, 3.108, 10537.363, 427.919, 52895.077 25/12/17,16:26:20,02,10,1, 11.9,1,1, 3.108, 10537.360, 427.910, 52895.136 25/12/17,16:26:20,03,10,1, 11.9,1,1, 3.108, 10537.396, 427.913, 52895.122 25/12/17,16:26:20,04,10,1, 11.9,1,1, 3.108, 10537.442, 427.886, 52895.121 25/12/17,16:26:20,05,10,1, 11.9,1,1, 3.108, 10537.428, 427.863, 52895.274 25/12/17,16:26:20,06,10,1, 11.9,1,1, 3.108, 10537.472, 427.879, 52895.022 25/12/17,16:26:20,07,10,1, 11.9,1,1, 3.108, 10537.487, 427.886, 52895.027 25/12/17,16:26:20,08,10,1, 11.9,1,1, 3.108, 10537.469, 427.855, 52895.039 25/12/17,16:26:20,09,10,1, 11.9,1,1, 3.108, 10537.522, 427.857, 52894.977 25/12/17,16:26:20,10,10,1, 11.9,1,1, 3.108, 10537.529, 427.849, 52895.004 25/12/17,16:26:20,11,10,1, 11.9,1,1, 3.108, 10537.547, 427.871, 52894.977 25/12/17,16:26:20,12,10,1, 11.9,1,1, 3.108, 10537.573, 427.851, 52895.027 25/12/17,16:26:20,13,10,1, 11.9,1,1, 3.108, 10537.570, 427.848, 52895.045 25/12/17,16:26:20,14,10,1, 11.9,1,1, 3.108, 10537.615, 427.821, 52895.013 25/12/17,16:26:20,15,10,1, 11.9,1,1, 3.108, 10537.614, 427.844, 52894.965 25/12/17,16:26:20,16,10,1, 11.9,1,1, 3.108, 10537.639, 427.826, 52894.967 25/12/17,16:26:20,17,10,1, 11.9,1,1, 3.108, 10537.661, 427.842, 52894.939 25/12/17,16:26:20,18,10,1, 11.9,1,1, 3.108, 10537.658, 427.828, 52894.960 25/12/17,16:26:20,19,10,1, 11.9,1,1, 3.108, 10537.673, 427.808, 52894.983 25/12/17,16:26:21,00,10,1, 11.9,1,1, 3.110, 10537.666, 427.808, 52894.983 25/12/17,16:26:21,01,10,1, 11.9,1,1, 3.110, 10537.724, 427.800, 52894.959 25/12/17,16:26:21,02,10,1, 11.9,1,1, 3.110, 10537.738, 427.787, 52894.895 25/12/17,16:26:21,03,10,1, 11.9,1,1, 3.110, 10537.760, 427.810, 52894.943 25/12/17,16:26:21,04,10,1, 11.9,1,1, 3.110, 10537.785, 427.809, 52894.876 25/12/17,16:26:21,05,10,1, 11.9,1,1, 3.110, 10537.808, 427.817, 52894.834 25/12/17,16:26:21,06,10,1, 11.9,1,1, 3.110, 10537.826, 427.799, 52894.892 25/12/17,16:26:21,07,10,1, 11.9,1,1, 3.110, 10537.816, 427.781, 52894.872 25/12/17,16:26:21,08,10,1, 11.9,1,1, 3.110, 10537.864, 427.771, 52894.829 25/12/17,16:26:21,09,10,1, 11.9,1,1, 3.110, 10537.884, 427.806, 52894.851 25/12/17,16:26:21,10,10,1, 11.9,1,1, 3.110, 10537.872, 427.771, 52894.778 25/12/17,16:26:21,11,10,1, 11.9,1,1, 3.110, 10537.905, 427.792, 52894.846 25/12/17,16:26:21,12,10,1, 11.9,1,1, 3.110, 10537.935, 427.778, 52894.808 25/12/17,16:26:21,13,10,1, 11.9,1,1, 3.110, 10537.954, 427.758, 52894.784 25/12/17,16:26:21,14,10,1, 11.9,1,1, 3.110, 10537.985, 427.759, 52894.755 25/12/17,16:26:21,15,10,1, 11.9,1,1, 3.110, 10537.987, 427.734, 52894.748 25/12/17,16:26:21,16,10,1, 11.9,1,1, 3.110, 10538.020, 427.728, 52894.749 25/12/17,16:26:21,17,10,1, 11.9,1,1, 3.110, 10538.043, 427.724, 52894.709 25/12/17,16:26:21,18,10,1, 11.9,1,1, 3.110, 10538.039, 427.728, 52894.716 25/12/17,16:26:21,19,10,1, 11.9,1,1, 3.110, 10538.068, 427.714, 52894.748 25/12/17,16:26:22,00,10,1, 11.9,1,1, 3.112, 10538.067, 427.714, 52894.748 25/12/17,16:26:22,01,10,1, 11.9,1,1, 3.112, 10538.118, 427.693, 52894.710 25/12/17,16:26:22,02,10,1, 11.9,1,1, 3.112, 10538.118, 427.696, 52894.703 25/12/17,16:26:22,03,10,1, 11.9,1,1, 3.112, 10538.161, 427.697, 52894.674 25/12/17,16:26:22,04,10,1, 11.9,1,1, 3.112, 10538.168, 427.686, 52894.681 25/12/17,16:26:22,05,10,1, 11.9,1,1, 3.112, 10538.210, 427.683, 52894.745 25/12/17,16:26:22,06,10,1, 11.9,1,1, 3.112, 10538.212, 427.692, 52894.736 25/12/17,16:26:22,07,10,1, 11.9,1,1, 3.112, 10538.245, 427.674, 52894.672 25/12/17,16:26:22,08,10,1, 11.9,1,1, 3.112, 10538.242, 427.651, 52894.666 25/12/17,16:26:22,09,10,1, 11.9,1,1, 3.112, 10538.312, 427.646, 52894.574 25/12/17,16:26:22,10,10,1, 11.9,1,1, 3.112, 10538.296, 427.645, 52894.568 25/12/17,16:26:22,11,10,1, 11.9,1,1, 3.112, 10538.323, 427.652, 52894.581 25/12/17,16:26:22,12,10,1, 11.9,1,1, 3.112, 10538.345, 427.627, 52894.550 25/12/17,16:26:22,13,10,1, 11.9,1,1, 3.112, 10538.365, 427.643, 52894.592 25/12/17,16:26:22,14,10,1, 11.9,1,1, 3.112, 10538.402, 427.636, 52894.599 25/12/17,16:26:22,15,10,1, 11.9,1,1, 3.112, 10538.416, 427.624, 52894.583 25/12/17,16:26:22,16,10,1, 11.9,1,1, 3.112, 10538.438, 427.622, 52894.621 25/12/17,16:26:22,17,10,1, 11.9,1,1, 3.112, 10538.442, 427.618, 52894.533 25/12/17,16:26:22,18,10,1, 11.9,1,1, 3.112, 10538.491, 427.600, 52894.512 25/12/17,16:26:22,19,10,1, 11.9,1,1, 3.112, 10538.492, 427.600, 52894.535 25/12/17,16:26:23,00,10,1, 12.0,1,1, 3.107, 10538.484, 427.600, 52894.535 25/12/17,16:26:23,01,10,1, 12.0,1,1, 3.107, 10538.551, 427.591, 52894.539 25/12/17,16:26:23,02,10,1, 12.0,1,1, 3.107, 10538.547, 427.564, 52894.530 25/12/17,16:26:23,03,10,1, 12.0,1,1, 3.107, 10538.578, 427.553, 52894.441 25/12/17,16:26:23,04,10,1, 12.0,1,1, 3.107, 10538.617, 427.598, 52894.476 25/12/17,16:26:23,05,10,1, 12.0,1,1, 3.107, 10538.639, 427.579, 52894.431 25/12/17,16:26:23,06,10,1, 12.0,1,1, 3.107, 10538.647, 427.603, 52894.502 25/12/17,16:26:23,07,10,1, 12.0,1,1, 3.107, 10538.643, 427.571, 52894.439 25/12/17,16:26:23,08,10,1, 12.0,1,1, 3.107, 10538.677, 427.566, 52894.527 25/12/17,16:26:23,09,10,1, 12.0,1,1, 3.107, 10538.709, 427.538, 52894.438 25/12/17,16:26:23,10,10,1, 12.0,1,1, 3.107, 10538.713, 427.538, 52894.416 25/12/17,16:26:23,11,10,1, 12.0,1,1, 3.107, 10538.747, 427.549, 52894.413 25/12/17,16:26:23,12,10,1, 12.0,1,1, 3.107, 10538.761, 427.538, 52894.482 25/12/17,16:26:23,13,10,1, 12.0,1,1, 3.107, 10538.785, 427.538, 52894.394 25/12/17,16:26:23,14,10,1, 12.0,1,1, 3.107, 10538.837, 427.536, 52894.364 25/12/17,16:26:23,15,10,1, 12.0,1,1, 3.107, 10538.847, 427.522, 52894.418 25/12/17,16:26:23,16,10,1, 12.0,1,1, 3.107, 10538.841, 427.536, 52894.367 25/12/17,16:26:23,17,10,1, 12.0,1,1, 3.107, 10538.853, 427.523, 52894.347 25/12/17,16:26:23,18,10,1, 12.0,1,1, 3.107, 10538.898, 427.513, 52894.321 25/12/17,16:26:23,19,10,1, 12.0,1,1, 3.107, 10538.912, 427.520, 52894.331 25/12/17,16:26:24,00,10,1, 12.0,1,1, 3.106, 10538.909, 427.520, 52894.331 25/12/17,16:26:24,01,10,1, 12.0,1,1, 3.106, 10538.923, 427.526, 52894.503 25/12/17,16:26:24,02,10,1, 12.0,1,1, 3.106, 10538.937, 427.515, 52894.437 25/12/17,16:26:24,03,10,1, 12.0,1,1, 3.106, 10538.993, 427.492, 52894.396 25/12/17,16:26:24,04,10,1, 12.0,1,1, 3.106, 10539.006, 427.494, 52894.327 25/12/17,16:26:24,05,10,1, 12.0,1,1, 3.106, 10539.036, 427.495, 52894.234 25/12/17,16:26:24,06,10,1, 12.0,1,1, 3.106, 10539.043, 427.484, 52894.196 25/12/17,16:26:24,07,10,1, 12.0,1,1, 3.106, 10539.108, 427.478, 52894.298 25/12/17,16:26:24,08,10,1, 12.0,1,1, 3.106, 10539.119, 427.471, 52894.263 25/12/17,16:26:24,09,10,1, 12.0,1,1, 3.106, 10539.129, 427.455, 52894.248 25/12/17,16:26:24,10,10,1, 12.0,1,1, 3.106, 10539.129, 427.460, 52894.293 25/12/17,16:26:24,11,10,1, 12.0,1,1, 3.106, 10539.192, 427.446, 52894.197 25/12/17,16:26:24,12,10,1, 12.0,1,1, 3.106, 10539.189, 427.461, 52894.193 25/12/17,16:26:24,13,10,1, 12.0,1,1, 3.106, 10539.230, 427.452, 52894.270 25/12/17,16:26:24,14,10,1, 12.0,1,1, 3.106, 10539.230, 427.448, 52894.196 25/12/17,16:26:24,15,10,1, 12.0,1,1, 3.106, 10539.264, 427.446, 52894.214 25/12/17,16:26:24,16,10,1, 12.0,1,1, 3.106, 10539.257, 427.411, 52894.230 25/12/17,16:26:24,17,10,1, 12.0,1,1, 3.106, 10539.284, 427.390, 52894.206 25/12/17,16:26:24,18,10,1, 12.0,1,1, 3.106, 10539.295, 427.433, 52894.172 25/12/17,16:26:24,19,10,1, 12.0,1,1, 3.106, 10539.330, 427.415, 52894.164 25/12/17,16:26:25,00,10,1, 11.9,1,1, 3.107, 10539.327, 427.415, 52894.164 25/12/17,16:26:25,01,10,1, 11.9,1,1, 3.107, 10539.376, 427.414, 52894.116 25/12/17,16:26:25,02,10,1, 11.9,1,1, 3.107, 10539.396, 427.375, 52894.098 25/12/17,16:26:25,03,10,1, 11.9,1,1, 3.107, 10539.411, 427.394, 52894.146 25/12/17,16:26:25,04,10,1, 11.9,1,1, 3.107, 10539.411, 427.376, 52893.946 25/12/17,16:26:25,05,10,1, 11.9,1,1, 3.107, 10539.459, 427.377, 52894.078 25/12/17,16:26:25,06,10,1, 11.9,1,1, 3.107, 10539.494, 427.380, 52894.066 25/12/17,16:26:25,07,10,1, 11.9,1,1, 3.107, 10539.515, 427.366, 52894.020 25/12/17,16:26:25,08,10,1, 11.9,1,1, 3.107, 10539.538, 427.350, 52894.081 25/12/17,16:26:25,09,10,1, 11.9,1,1, 3.107, 10539.560, 427.368, 52894.063 25/12/17,16:26:25,10,10,1, 11.9,1,1, 3.107, 10539.561, 427.370, 52894.130 25/12/17,16:26:25,11,10,1, 11.9,1,1, 3.107, 10539.566, 427.371, 52894.066 25/12/17,16:26:25,12,10,1, 11.9,1,1, 3.107, 10539.605, 427.335, 52893.975 25/12/17,16:26:25,13,10,1, 11.9,1,1, 3.107, 10539.614, 427.334, 52894.027 25/12/17,16:26:25,14,10,1, 11.9,1,1, 3.107, 10539.631, 427.323, 52893.931 25/12/17,16:26:25,15,10,1, 11.9,1,1, 3.107, 10539.675, 427.336, 52893.923 25/12/17,16:26:25,16,10,1, 11.9,1,1, 3.107, 10539.681, 427.309, 52893.901 25/12/17,16:26:25,17,10,1, 11.9,1,1, 3.107, 10539.722, 427.321, 52893.940 25/12/17,16:26:25,18,10,1, 11.9,1,1, 3.107, 10539.735, 427.333, 52893.950 25/12/17,16:26:25,19,10,1, 11.9,1,1, 3.107, 10539.741, 427.316, 52893.911 25/12/17,16:26:26,00,10,1, 11.9,1,1, 3.104, 10539.736, 427.316, 52893.911 25/12/17,16:26:26,01,10,1, 11.9,1,1, 3.104, 10539.830, 427.319, 52894.013 25/12/17,16:26:26,02,10,1, 11.9,1,1, 3.104, 10539.836, 427.284, 52893.948 25/12/17,16:26:26,03,10,1, 11.9,1,1, 3.104, 10539.839, 427.323, 52893.984 25/12/17,16:26:26,04,10,1, 11.9,1,1, 3.104, 10539.875, 427.307, 52893.938 25/12/17,16:26:26,05,10,1, 11.9,1,1, 3.104, 10539.874, 427.266, 52893.900 25/12/17,16:26:26,06,10,1, 11.9,1,1, 3.104, 10539.900, 427.281, 52893.831 25/12/17,16:26:26,07,10,1, 11.9,1,1, 3.104, 10539.912, 427.320, 52893.922 25/12/17,16:26:26,08,10,1, 11.9,1,1, 3.104, 10539.951, 427.286, 52893.779 25/12/17,16:26:26,09,10,1, 11.9,1,1, 3.104, 10539.968, 427.287, 52893.882 25/12/17,16:26:26,10,10,1, 11.9,1,1, 3.104, 10539.979, 427.276, 52893.865 25/12/17,16:26:26,11,10,1, 11.9,1,1, 3.104, 10540.027, 427.295, 52893.872 25/12/17,16:26:26,12,10,1, 11.9,1,1, 3.104, 10540.006, 427.270, 52893.824 25/12/17,16:26:26,13,10,1, 11.9,1,1, 3.104, 10540.050, 427.263, 52893.837 25/12/17,16:26:26,14,10,1, 11.9,1,1, 3.104, 10540.059, 427.286, 52893.861 25/12/17,16:26:26,15,10,1, 11.9,1,1, 3.104, 10540.089, 427.267, 52893.818 25/12/17,16:26:26,16,10,1, 11.9,1,1, 3.104, 10540.105, 427.253, 52893.843 25/12/17,16:26:26,17,10,1, 11.9,1,1, 3.104, 10540.110, 427.237, 52893.798 25/12/17,16:26:26,18,10,1, 11.9,1,1, 3.104, 10540.162, 427.250, 52893.788 25/12/17,16:26:26,19,10,1, 11.9,1,1, 3.104, 10540.171, 427.241, 52893.759 25/12/17,16:26:27,00,10,1, 12.0,1,1, 3.109, 10540.169, 427.241, 52893.759 25/12/17,16:26:27,01,10,1, 12.0,1,1, 3.109, 10540.199, 427.246, 52893.721 25/12/17,16:26:27,02,10,1, 12.0,1,1, 3.109, 10540.238, 427.253, 52893.740 25/12/17,16:26:27,03,10,1, 12.0,1,1, 3.109, 10540.243, 427.254, 52893.670 25/12/17,16:26:27,04,10,1, 12.0,1,1, 3.109, 10540.258, 427.231, 52893.446 25/12/17,16:26:27,05,10,1, 12.0,1,1, 3.109, 10540.248, 427.233, 52893.794 25/12/17,16:26:27,06,10,1, 12.0,1,1, 3.109, 10540.279, 427.217, 52893.763 25/12/17,16:26:27,07,10,1, 12.0,1,1, 3.109, 10540.294, 427.246, 52893.683 25/12/17,16:26:27,08,10,1, 12.0,1,1, 3.109, 10540.326, 427.254, 52893.657 25/12/17,16:26:27,09,10,1, 12.0,1,1, 3.109, 10540.352, 427.224, 52893.610 25/12/17,16:26:27,10,10,1, 12.0,1,1, 3.109, 10540.364, 427.227, 52893.696 25/12/17,16:26:27,11,10,1, 12.0,1,1, 3.109, 10540.387, 427.195, 52893.705 25/12/17,16:26:27,12,10,1, 12.0,1,1, 3.109, 10540.448, 427.212, 52893.664 25/12/17,16:26:27,13,10,1, 12.0,1,1, 3.109, 10540.442, 427.221, 52893.663 25/12/17,16:26:27,14,10,1, 12.0,1,1, 3.109, 10540.471, 427.221, 52893.696 25/12/17,16:26:27,15,10,1, 12.0,1,1, 3.109, 10540.473, 427.195, 52893.612 25/12/17,16:26:27,16,10,1, 12.0,1,1, 3.109, 10540.501, 427.191, 52893.557 25/12/17,16:26:27,17,10,1, 12.0,1,1, 3.109, 10540.527, 427.189, 52893.600 25/12/17,16:26:27,18,10,1, 12.0,1,1, 3.109, 10540.528, 427.185, 52893.600 25/12/17,16:26:27,19,10,1, 12.0,1,1, 3.109, 10540.556, 427.187, 52893.625 25/12/17,16:26:28,00,10,1, 11.9,1,1, 3.108, 10540.553, 427.187, 52893.625 25/12/17,16:26:28,01,10,1, 11.9,1,1, 3.108, 10540.581, 427.176, 52893.581 25/12/17,16:26:28,02,10,1, 11.9,1,1, 3.108, 10540.609, 427.202, 52893.649 25/12/17,16:26:28,03,10,1, 11.9,1,1, 3.108, 10540.654, 427.188, 52893.492 25/12/17,16:26:28,04,10,1, 11.9,1,1, 3.108, 10540.660, 427.171, 52893.514 25/12/17,16:26:28,05,10,1, 11.9,1,1, 3.108, 10540.631, 427.156, 52893.500 25/12/17,16:26:28,06,10,1, 11.9,1,1, 3.108, 10540.692, 427.170, 52893.539 25/12/17,16:26:28,07,10,1, 11.9,1,1, 3.108, 10540.718, 427.177, 52893.571 25/12/17,16:26:28,08,10,1, 11.9,1,1, 3.108, 10540.754, 427.148, 52893.551 25/12/17,16:26:28,09,10,1, 11.9,1,1, 3.108, 10540.760, 427.135, 52893.522 25/12/17,16:26:28,10,10,1, 11.9,1,1, 3.108, 10540.788, 427.131, 52893.447 25/12/17,16:26:28,11,10,1, 11.9,1,1, 3.108, 10540.788, 427.126, 52893.537 25/12/17,16:26:28,12,10,1, 11.9,1,1, 3.108, 10540.840, 427.138, 52893.515 25/12/17,16:26:28,13,10,1, 11.9,1,1, 3.108, 10540.841, 427.155, 52893.484 25/12/17,16:26:28,14,10,1, 11.9,1,1, 3.108, 10540.858, 427.147, 52893.585 25/12/17,16:26:28,15,10,1, 11.9,1,1, 3.108, 10540.874, 427.160, 52893.510 25/12/17,16:26:28,16,10,1, 11.9,1,1, 3.108, 10540.913, 427.149, 52893.499 25/12/17,16:26:28,17,10,1, 11.9,1,1, 3.108, 10540.928, 427.140, 52893.445 25/12/17,16:26:28,18,10,1, 11.9,1,1, 3.108, 10540.945, 427.131, 52893.471 25/12/17,16:26:28,19,10,1, 11.9,1,1, 3.108, 10540.954, 427.126, 52893.464 25/12/17,16:26:29,00,10,1, 11.8,1,1, 3.110, 10540.954, 427.126, 52893.464 25/12/17,16:26:29,01,10,1, 11.8,1,1, 3.110, 10541.003, 427.122, 52893.410 25/12/17,16:26:29,02,10,1, 11.8,1,1, 3.110, 10541.012, 427.108, 52893.410 25/12/17,16:26:29,03,10,1, 11.8,1,1, 3.110, 10541.018, 427.101, 52893.351 25/12/17,16:26:29,04,10,1, 11.8,1,1, 3.110, 10541.066, 427.087, 52893.334 25/12/17,16:26:29,05,10,1, 11.8,1,1, 3.110, 10541.088, 427.082, 52893.426 25/12/17,16:26:29,06,10,1, 11.8,1,1, 3.110, 10541.077, 427.116, 52893.407 25/12/17,16:26:29,07,10,1, 11.8,1,1, 3.110, 10541.102, 427.133, 52893.385 25/12/17,16:26:29,08,10,1, 11.8,1,1, 3.110, 10541.122, 427.133, 52893.418 25/12/17,16:26:29,09,10,1, 11.8,1,1, 3.110, 10541.148, 427.121, 52893.327 25/12/17,16:26:29,10,10,1, 11.8,1,1, 3.110, 10541.179, 427.109, 52893.324 25/12/17,16:26:29,11,10,1, 11.8,1,1, 3.110, 10541.187, 427.108, 52893.353 25/12/17,16:26:29,12,10,1, 11.8,1,1, 3.110, 10541.184, 427.083, 52893.245 25/12/17,16:26:29,13,10,1, 11.8,1,1, 3.110, 10541.232, 427.098, 52893.305 25/12/17,16:26:29,14,10,1, 11.8,1,1, 3.110, 10541.221, 427.107, 52893.284 25/12/17,16:26:29,15,10,1, 11.8,1,1, 3.110, 10541.252, 427.097, 52893.275 25/12/17,16:26:29,16,10,1, 11.8,1,1, 3.110, 10541.273, 427.120, 52893.258 25/12/17,16:26:29,17,10,1, 11.8,1,1, 3.110, 10541.287, 427.118, 52893.296 25/12/17,16:26:29,18,10,1, 11.8,1,1, 3.110, 10541.298, 427.102, 52893.264 25/12/17,16:26:29,19,10,1, 11.8,1,1, 3.110, 10541.337, 427.104, 52893.286 25/12/17,16:26:30,00,10,1, 11.9,1,1, 3.109, 10541.329, 427.104, 52893.286 25/12/17,16:26:30,01,10,1, 11.9,1,1, 3.109, 10541.390, 427.088, 52893.278 25/12/17,16:26:30,02,10,1, 11.9,1,1, 3.109, 10541.387, 427.091, 52893.258 25/12/17,16:26:30,03,10,1, 11.9,1,1, 3.109, 10541.408, 427.091, 52893.252 25/12/17,16:26:30,04,10,1, 11.9,1,1, 3.109, 10541.394, 427.066, 52893.170 25/12/17,16:26:30,05,10,1, 11.9,1,1, 3.109, 10541.435, 427.062, 52893.233 25/12/17,16:26:30,06,10,1, 11.9,1,1, 3.109, 10541.464, 427.062, 52893.142 25/12/17,16:26:30,07,10,1, 11.9,1,1, 3.109, 10541.469, 427.051, 52893.169 25/12/17,16:26:30,08,10,1, 11.9,1,1, 3.109, 10541.465, 427.066, 52893.151 25/12/17,16:26:30,09,10,1, 11.9,1,1, 3.109, 10541.498, 427.064, 52893.204 25/12/17,16:26:30,10,10,1, 11.9,1,1, 3.109, 10541.519, 427.058, 52893.174 25/12/17,16:26:30,11,10,1, 11.9,1,1, 3.109, 10541.508, 427.046, 52893.191 25/12/17,16:26:30,12,10,1, 11.9,1,1, 3.109, 10541.541, 427.044, 52893.178 25/12/17,16:26:30,13,10,1, 11.9,1,1, 3.109, 10541.538, 427.056, 52893.187 25/12/17,16:26:30,14,10,1, 11.9,1,1, 3.109, 10541.563, 427.037, 52893.154 25/12/17,16:26:30,15,10,1, 11.9,1,1, 3.109, 10541.581, 427.048, 52893.099 25/12/17,16:26:30,16,10,1, 11.9,1,1, 3.109, 10541.591, 427.075, 52893.154 25/12/17,16:26:30,17,10,1, 11.9,1,1, 3.109, 10541.588, 427.052, 52893.155 25/12/17,16:26:30,18,10,1, 11.9,1,1, 3.109, 10541.641, 427.066, 52893.083 25/12/17,16:26:30,19,10,1, 11.9,1,1, 3.109, 10541.631, 427.029, 52893.077 25/12/17,16:26:31,00,10,1, 11.9,1,1, 3.111, 10541.630, 427.029, 52893.077 25/12/17,16:26:31,01,10,1, 11.9,1,1, 3.111, 10541.673, 427.020, 52893.012 25/12/17,16:26:31,02,10,1, 11.9,1,1, 3.111, 10541.682, 427.044, 52893.072 25/12/17,16:26:31,03,10,1, 11.9,1,1, 3.111, 10541.704, 427.036, 52893.068 25/12/17,16:26:31,04,10,1, 11.9,1,1, 3.111, 10541.721, 427.024, 52893.089 25/12/17,16:26:31,05,10,1, 11.9,1,1, 3.111, 10541.714, 427.041, 52893.113 25/12/17,16:26:31,06,10,1, 11.9,1,1, 3.111, 10541.752, 427.028, 52893.104 25/12/17,16:26:31,07,10,1, 11.9,1,1, 3.111, 10541.743, 427.022, 52893.048 25/12/17,16:26:31,08,10,1, 11.9,1,1, 3.111, 10541.773, 427.005, 52893.038 25/12/17,16:26:31,09,10,1, 11.9,1,1, 3.111, 10541.792, 427.021, 52893.012 25/12/17,16:26:31,10,10,1, 11.9,1,1, 3.111, 10541.815, 427.037, 52893.055 25/12/17,16:26:31,11,10,1, 11.9,1,1, 3.111, 10541.818, 427.038, 52893.103 25/12/17,16:26:31,12,10,1, 11.9,1,1, 3.111, 10541.840, 427.007, 52892.999 25/12/17,16:26:31,13,10,1, 11.9,1,1, 3.111, 10541.847, 427.009, 52892.941 25/12/17,16:26:31,14,10,1, 11.9,1,1, 3.111, 10541.877, 427.010, 52892.916 25/12/17,16:26:31,15,10,1, 11.9,1,1, 3.111, 10541.895, 427.014, 52892.958 25/12/17,16:26:31,16,10,1, 11.9,1,1, 3.111, 10541.902, 427.026, 52892.969 25/12/17,16:26:31,17,10,1, 11.9,1,1, 3.111, 10541.902, 427.020, 52893.020 25/12/17,16:26:31,18,10,1, 11.9,1,1, 3.111, 10541.915, 427.002, 52892.909 25/12/17,16:26:31,19,10,1, 11.9,1,1, 3.111, 10541.933, 426.998, 52892.963 25/12/17,16:26:32,00,10,1, 11.9,1,1, 3.111, 10541.930, 426.998, 52892.963 25/12/17,16:26:32,01,10,1, 11.9,1,1, 3.111, 10541.954, 426.977, 52892.926 25/12/17,16:26:32,02,10,1, 11.9,1,1, 3.111, 10541.951, 426.987, 52892.973 25/12/17,16:26:32,03,10,1, 11.9,1,1, 3.111, 10542.008, 426.996, 52892.960 25/12/17,16:26:32,04,10,1, 11.9,1,1, 3.111, 10542.022, 426.984, 52892.945 25/12/17,16:26:32,05,10,1, 11.9,1,1, 3.111, 10542.015, 426.990, 52892.916 25/12/17,16:26:32,06,10,1, 11.9,1,1, 3.111, 10542.046, 426.975, 52892.834 25/12/17,16:26:32,07,10,1, 11.9,1,1, 3.111, 10542.042, 426.957, 52892.855 25/12/17,16:26:32,08,10,1, 11.9,1,1, 3.111, 10542.021, 426.959, 52892.857 25/12/17,16:26:32,09,10,1, 11.9,1,1, 3.111, 10542.077, 426.962, 52892.873 25/12/17,16:26:32,10,10,1, 11.9,1,1, 3.111, 10542.128, 426.970, 52892.828 25/12/17,16:26:32,11,10,1, 11.9,1,1, 3.111, 10542.116, 426.966, 52892.896 25/12/17,16:26:32,12,10,1, 11.9,1,1, 3.111, 10542.120, 426.970, 52892.847 25/12/17,16:26:32,13,10,1, 11.9,1,1, 3.111, 10542.131, 426.967, 52892.808 25/12/17,16:26:32,14,10,1, 11.9,1,1, 3.111, 10542.136, 426.971, 52892.814 25/12/17,16:26:32,15,10,1, 11.9,1,1, 3.111, 10542.122, 426.946, 52892.810 25/12/17,16:26:32,16,10,1, 11.9,1,1, 3.111, 10542.178, 426.941, 52892.809 25/12/17,16:26:32,17,10,1, 11.9,1,1, 3.111, 10542.181, 426.935, 52892.801 25/12/17,16:26:32,18,10,1, 11.9,1,1, 3.111, 10542.198, 426.956, 52892.779 25/12/17,16:26:32,19,10,1, 11.9,1,1, 3.111, 10542.188, 426.929, 52892.798 25/12/17,16:26:33,00,10,1, 12.0,1,1, 3.109, 10542.181, 426.929, 52892.798 25/12/17,16:26:33,01,10,1, 12.0,1,1, 3.109, 10542.241, 426.954, 52892.709 25/12/17,16:26:33,02,10,1, 12.0,1,1, 3.109, 10542.241, 426.953, 52892.686 25/12/17,16:26:33,03,10,1, 12.0,1,1, 3.109, 10542.260, 426.932, 52892.728 25/12/17,16:26:33,04,10,1, 12.0,1,1, 3.109, 10542.254, 426.939, 52892.813 25/12/17,16:26:33,05,10,1, 12.0,1,1, 3.109, 10542.286, 426.947, 52892.799 25/12/17,16:26:33,06,10,1, 12.0,1,1, 3.109, 10542.285, 426.928, 52892.785 25/12/17,16:26:33,07,10,1, 12.0,1,1, 3.109, 10542.313, 426.902, 52892.735 25/12/17,16:26:33,08,10,1, 12.0,1,1, 3.109, 10542.329, 426.918, 52892.743 25/12/17,16:26:33,09,10,1, 12.0,1,1, 3.109, 10542.331, 426.926, 52892.778 25/12/17,16:26:33,10,10,1, 12.0,1,1, 3.109, 10542.353, 426.915, 52892.676 25/12/17,16:26:33,11,10,1, 12.0,1,1, 3.109, 10542.373, 426.904, 52892.755 25/12/17,16:26:33,12,10,1, 12.0,1,1, 3.109, 10542.385, 426.931, 52892.701 25/12/17,16:26:33,13,10,1, 12.0,1,1, 3.109, 10542.410, 426.924, 52892.729 25/12/17,16:26:33,14,10,1, 12.0,1,1, 3.109, 10542.381, 426.901, 52892.681 25/12/17,16:26:33,15,10,1, 12.0,1,1, 3.109, 10542.417, 426.922, 52892.630 25/12/17,16:26:33,16,10,1, 12.0,1,1, 3.109, 10542.429, 426.914, 52892.617 25/12/17,16:26:33,17,10,1, 12.0,1,1, 3.109, 10542.457, 426.918, 52892.664 25/12/17,16:26:33,18,10,1, 12.0,1,1, 3.109, 10542.454, 426.909, 52892.626 25/12/17,16:26:33,19,10,1, 12.0,1,1, 3.109, 10542.457, 426.939, 52892.717 25/12/17,16:26:34,00,10,1, 11.9,1,1, 3.110, 10542.456, 426.939, 52892.717 25/12/17,16:26:34,01,10,1, 11.9,1,1, 3.110, 10542.486, 426.901, 52892.707 25/12/17,16:26:34,02,10,1, 11.9,1,1, 3.110, 10542.497, 426.901, 52892.573 25/12/17,16:26:34,03,10,1, 11.9,1,1, 3.110, 10542.523, 426.900, 52892.663 25/12/17,16:26:34,04,10,1, 11.9,1,1, 3.110, 10542.545, 426.894, 52892.601 25/12/17,16:26:34,05,10,1, 11.9,1,1, 3.110, 10542.544, 426.896, 52892.564 25/12/17,16:26:34,06,10,1, 11.9,1,1, 3.110, 10542.554, 426.900, 52892.551 25/12/17,16:26:34,07,10,1, 11.9,1,1, 3.110, 10542.558, 426.898, 52892.643 25/12/17,16:26:34,08,10,1, 11.9,1,1, 3.110, 10542.566, 426.882, 52892.514 25/12/17,16:26:34,09,10,1, 11.9,1,1, 3.110, 10542.577, 426.925, 52892.603 25/12/17,16:26:34,10,10,1, 11.9,1,1, 3.110, 10542.595, 426.893, 52892.511 25/12/17,16:26:34,11,10,1, 11.9,1,1, 3.110, 10542.623, 426.903, 52892.537 25/12/17,16:26:34,12,10,1, 11.9,1,1, 3.110, 10542.608, 426.895, 52892.545 25/12/17,16:26:34,13,10,1, 11.9,1,1, 3.110, 10542.619, 426.899, 52892.619 25/12/17,16:26:34,14,10,1, 11.9,1,1, 3.110, 10542.644, 426.867, 52892.543 25/12/17,16:26:34,15,10,1, 11.9,1,1, 3.110, 10542.674, 426.862, 52892.504 25/12/17,16:26:34,16,10,1, 11.9,1,1, 3.110, 10542.662, 426.861, 52892.530 25/12/17,16:26:34,17,10,1, 11.9,1,1, 3.110, 10542.657, 426.857, 52892.528 25/12/17,16:26:34,18,10,1, 11.9,1,1, 3.110, 10542.713, 426.859, 52892.410 25/12/17,16:26:34,19,10,1, 11.9,1,1, 3.110, 10542.732, 426.883, 52892.504 25/12/17,16:26:35,00,10,1, 11.9,1,1, 3.106, 10542.731, 426.883, 52892.504 25/12/17,16:26:35,01,10,1, 11.9,1,1, 3.106, 10542.742, 426.873, 52892.483 25/12/17,16:26:35,02,10,1, 11.9,1,1, 3.106, 10542.748, 426.861, 52892.516 25/12/17,16:26:35,03,10,1, 11.9,1,1, 3.106, 10542.745, 426.839, 52892.434 25/12/17,16:26:35,04,10,1, 11.9,1,1, 3.106, 10542.743, 426.841, 52892.408 25/12/17,16:26:35,05,10,1, 11.9,1,1, 3.106, 10542.793, 426.852, 52892.464 25/12/17,16:26:35,06,10,1, 11.9,1,1, 3.106, 10542.784, 426.828, 52892.465 25/12/17,16:26:35,07,10,1, 11.9,1,1, 3.106, 10542.825, 426.850, 52892.433 25/12/17,16:26:35,08,10,1, 11.9,1,1, 3.106, 10542.844, 426.841, 52892.407 25/12/17,16:26:35,09,10,1, 11.9,1,1, 3.106, 10542.837, 426.852, 52892.376 25/12/17,16:26:35,10,10,1, 11.9,1,1, 3.106, 10542.827, 426.825, 52892.426 25/12/17,16:26:35,11,10,1, 11.9,1,1, 3.106, 10542.890, 426.836, 52892.419 25/12/17,16:26:35,12,10,1, 11.9,1,1, 3.106, 10542.873, 426.833, 52892.296 25/12/17,16:26:35,13,10,1, 11.9,1,1, 3.106, 10542.873, 426.854, 52892.382 25/12/17,16:26:35,14,10,1, 11.9,1,1, 3.106, 10542.879, 426.826, 52892.395 25/12/17,16:26:35,15,10,1, 11.9,1,1, 3.106, 10542.889, 426.832, 52892.308 25/12/17,16:26:35,16,10,1, 11.9,1,1, 3.106, 10542.921, 426.802, 52892.300 25/12/17,16:26:35,17,10,1, 11.9,1,1, 3.106, 10542.922, 426.810, 52892.264 25/12/17,16:26:35,18,10,1, 11.9,1,1, 3.106, 10542.942, 426.821, 52892.332 25/12/17,16:26:35,19,10,1, 11.9,1,1, 3.106, 10542.942, 426.807, 52892.364 25/12/17,16:26:36,00,10,1, 12.0,1,1, 3.108, 10542.940, 426.807, 52892.364 25/12/17,16:26:36,01,10,1, 12.0,1,1, 3.108, 10542.951, 426.821, 52892.378 25/12/17,16:26:36,02,10,1, 12.0,1,1, 3.108, 10542.994, 426.793, 52892.334 25/12/17,16:26:36,03,10,1, 12.0,1,1, 3.108, 10543.015, 426.795, 52892.236 25/12/17,16:26:36,04,10,1, 12.0,1,1, 3.108, 10543.011, 426.804, 52892.275 25/12/17,16:26:36,05,10,1, 12.0,1,1, 3.108, 10543.018, 426.805, 52892.191 25/12/17,16:26:36,06,10,1, 12.0,1,1, 3.108, 10543.034, 426.791, 52892.288 25/12/17,16:26:36,07,10,1, 12.0,1,1, 3.108, 10543.030, 426.755, 52892.195 25/12/17,16:26:36,08,10,1, 12.0,1,1, 3.108, 10543.040, 426.802, 52892.295 25/12/17,16:26:36,09,10,1, 12.0,1,1, 3.108, 10543.074, 426.801, 52892.262 25/12/17,16:26:36,10,10,1, 12.0,1,1, 3.108, 10543.080, 426.769, 52892.253 25/12/17,16:26:36,11,10,1, 12.0,1,1, 3.108, 10543.087, 426.765, 52892.249 25/12/17,16:26:36,12,10,1, 12.0,1,1, 3.108, 10543.100, 426.768, 52892.205 25/12/17,16:26:36,13,10,1, 12.0,1,1, 3.108, 10543.112, 426.763, 52892.243 25/12/17,16:26:36,14,10,1, 12.0,1,1, 3.108, 10543.089, 426.750, 52892.282 25/12/17,16:26:36,15,10,1, 12.0,1,1, 3.108, 10543.119, 426.739, 52892.242 25/12/17,16:26:36,16,10,1, 12.0,1,1, 3.108, 10543.166, 426.744, 52892.206 25/12/17,16:26:36,17,10,1, 12.0,1,1, 3.108, 10543.165, 426.751, 52892.263 25/12/17,16:26:36,18,10,1, 12.0,1,1, 3.108, 10543.164, 426.740, 52892.153 25/12/17,16:26:36,19,10,1, 12.0,1,1, 3.108, 10543.181, 426.748, 52892.144 25/12/17,16:26:37,00,10,1, 11.9,1,1, 3.108, 10543.174, 426.748, 52892.144 25/12/17,16:26:37,01,10,1, 11.9,1,1, 3.108, 10543.218, 426.763, 52892.199 25/12/17,16:26:37,02,10,1, 11.9,1,1, 3.108, 10543.196, 426.757, 52892.147 25/12/17,16:26:37,03,10,1, 11.9,1,1, 3.108, 10543.223, 426.742, 52892.196 25/12/17,16:26:37,04,10,1, 11.9,1,1, 3.108, 10543.220, 426.714, 52892.162 25/12/17,16:26:37,05,10,1, 11.9,1,1, 3.108, 10543.234, 426.737, 52892.172 25/12/17,16:26:37,06,10,1, 11.9,1,1, 3.108, 10543.257, 426.750, 52892.119 25/12/17,16:26:37,07,10,1, 11.9,1,1, 3.108, 10543.253, 426.723, 52892.104 25/12/17,16:26:37,08,10,1, 11.9,1,1, 3.108, 10543.272, 426.721, 52892.081 25/12/17,16:26:37,09,10,1, 11.9,1,1, 3.108, 10543.270, 426.752, 52892.161 25/12/17,16:26:37,10,10,1, 11.9,1,1, 3.108, 10543.287, 426.717, 52892.122 25/12/17,16:26:37,11,10,1, 11.9,1,1, 3.108, 10543.292, 426.725, 52892.044 25/12/17,16:26:37,12,10,1, 11.9,1,1, 3.108, 10543.327, 426.719, 52892.038 25/12/17,16:26:37,13,10,1, 11.9,1,1, 3.108, 10543.323, 426.713, 52892.116 25/12/17,16:26:37,14,10,1, 11.9,1,1, 3.108, 10543.344, 426.733, 52892.062 25/12/17,16:26:37,15,10,1, 11.9,1,1, 3.108, 10543.332, 426.716, 52892.006 25/12/17,16:26:37,16,10,1, 11.9,1,1, 3.108, 10543.343, 426.720, 52892.020 25/12/17,16:26:37,17,10,1, 11.9,1,1, 3.108, 10543.369, 426.716, 52892.049 25/12/17,16:26:37,18,10,1, 11.9,1,1, 3.108, 10543.367, 426.697, 52892.035 25/12/17,16:26:37,19,10,1, 11.9,1,1, 3.108, 10543.391, 426.724, 52892.047 25/12/17,16:26:38,00,10,1, 11.9,1,1, 3.111, 10543.391, 426.724, 52892.047 25/12/17,16:26:38,01,10,1, 11.9,1,1, 3.111, 10543.398, 426.689, 52892.009 25/12/17,16:26:38,02,10,1, 11.9,1,1, 3.111, 10543.425, 426.691, 52892.016 25/12/17,16:26:38,03,10,1, 11.9,1,1, 3.111, 10543.432, 426.699, 52892.017 25/12/17,16:26:38,04,10,1, 11.9,1,1, 3.111, 10543.421, 426.699, 52892.052 25/12/17,16:26:38,05,10,1, 11.9,1,1, 3.111, 10543.439, 426.701, 52891.958 25/12/17,16:26:38,06,10,1, 11.9,1,1, 3.111, 10543.453, 426.701, 52891.961 25/12/17,16:26:38,07,10,1, 11.9,1,1, 3.111, 10543.469, 426.658, 52891.878 25/12/17,16:26:38,08,10,1, 11.9,1,1, 3.111, 10543.479, 426.700, 52891.906 25/12/17,16:26:38,09,10,1, 11.9,1,1, 3.111, 10543.477, 426.679, 52891.965 25/12/17,16:26:38,10,10,1, 11.9,1,1, 3.111, 10543.497, 426.674, 52891.992 25/12/17,16:26:38,11,10,1, 11.9,1,1, 3.111, 10543.499, 426.677, 52892.068 25/12/17,16:26:38,12,10,1, 11.9,1,1, 3.111, 10543.557, 426.689, 52892.020 25/12/17,16:26:38,13,10,1, 11.9,1,1, 3.111, 10543.541, 426.649, 52891.921 25/12/17,16:26:38,14,10,1, 11.9,1,1, 3.111, 10543.531, 426.655, 52891.974 25/12/17,16:26:38,15,10,1, 11.9,1,1, 3.111, 10543.551, 426.647, 52891.928 25/12/17,16:26:38,16,10,1, 11.9,1,1, 3.111, 10543.563, 426.647, 52891.928 25/12/17,16:26:38,17,10,1, 11.9,1,1, 3.111, 10543.546, 426.659, 52891.890 25/12/17,16:26:38,18,10,1, 11.9,1,1, 3.111, 10543.594, 426.637, 52891.884 25/12/17,16:26:38,19,10,1, 11.9,1,1, 3.111, 10543.584, 426.637, 52891.907 25/12/17,16:26:39,00,10,1, 12.0,1,1, 3.107, 10543.582, 426.637, 52891.907 25/12/17,16:26:39,01,10,1, 12.0,1,1, 3.107, 10543.616, 426.612, 52891.835 25/12/17,16:26:39,02,10,1, 12.0,1,1, 3.107, 10543.608, 426.672, 52891.865 25/12/17,16:26:39,03,10,1, 12.0,1,1, 3.107, 10543.616, 426.632, 52891.866 25/12/17,16:26:39,04,10,1, 12.0,1,1, 3.107, 10543.621, 426.608, 52891.860 25/12/17,16:26:39,05,10,1, 12.0,1,1, 3.107, 10543.635, 426.640, 52891.955 25/12/17,16:26:39,06,10,1, 12.0,1,1, 3.107, 10543.655, 426.628, 52891.909 25/12/17,16:26:39,07,10,1, 12.0,1,1, 3.107, 10543.661, 426.597, 52891.871 25/12/17,16:26:39,08,10,1, 12.0,1,1, 3.107, 10543.673, 426.619, 52891.854 25/12/17,16:26:39,09,10,1, 12.0,1,1, 3.107, 10543.701, 426.622, 52891.854 25/12/17,16:26:39,10,10,1, 12.0,1,1, 3.107, 10543.692, 426.591, 52891.787 25/12/17,16:26:39,11,10,1, 12.0,1,1, 3.107, 10543.701, 426.619, 52891.887 25/12/17,16:26:39,12,10,1, 12.0,1,1, 3.107, 10543.702, 426.614, 52891.849 25/12/17,16:26:39,13,10,1, 12.0,1,1, 3.107, 10543.726, 426.621, 52891.847 25/12/17,16:26:39,14,10,1, 12.0,1,1, 3.107, 10543.740, 426.590, 52891.788 25/12/17,16:26:39,15,10,1, 12.0,1,1, 3.107, 10543.734, 426.620, 52891.813 25/12/17,16:26:39,16,10,1, 12.0,1,1, 3.107, 10543.762, 426.605, 52891.798 25/12/17,16:26:39,17,10,1, 12.0,1,1, 3.107, 10543.745, 426.604, 52891.773 25/12/17,16:26:39,18,10,1, 12.0,1,1, 3.107, 10543.779, 426.603, 52891.727 25/12/17,16:26:39,19,10,1, 12.0,1,1, 3.107, 10543.749, 426.595, 52891.832 25/12/17,16:26:40,00,10,1, 11.8,1,1, 3.105, 10543.741, 426.595, 52891.832 25/12/17,16:26:40,01,10,1, 11.8,1,1, 3.105, 10543.779, 426.593, 52891.793 25/12/17,16:26:40,02,10,1, 11.8,1,1, 3.105, 10543.801, 426.624, 52891.735 25/12/17,16:26:40,03,10,1, 11.8,1,1, 3.105, 10543.803, 426.578, 52891.740 25/12/17,16:26:40,04,10,1, 11.8,1,1, 3.105, 10543.823, 426.564, 52891.735 25/12/17,16:26:40,05,10,1, 11.8,1,1, 3.105, 10543.827, 426.570, 52891.690 25/12/17,16:26:40,06,10,1, 11.8,1,1, 3.105, 10543.856, 426.556, 52891.655 25/12/17,16:26:40,07,10,1, 11.8,1,1, 3.105, 10543.852, 426.595, 52891.733 25/12/17,16:26:40,08,10,1, 11.8,1,1, 3.105, 10543.828, 426.559, 52891.680 25/12/17,16:26:40,09,10,1, 11.8,1,1, 3.105, 10543.872, 426.587, 52891.736 25/12/17,16:26:40,10,10,1, 11.8,1,1, 3.105, 10543.867, 426.561, 52891.655 25/12/17,16:26:40,11,10,1, 11.8,1,1, 3.105, 10543.884, 426.584, 52891.739 25/12/17,16:26:40,12,10,1, 11.8,1,1, 3.105, 10543.882, 426.552, 52891.669 25/12/17,16:26:40,13,10,1, 11.8,1,1, 3.105, 10543.886, 426.556, 52891.734 25/12/17,16:26:40,14,10,1, 11.8,1,1, 3.105, 10543.911, 426.586, 52891.646 25/12/17,16:26:40,15,10,1, 11.8,1,1, 3.105, 10543.938, 426.561, 52891.723 25/12/17,16:26:40,16,10,1, 11.8,1,1, 3.105, 10543.930, 426.592, 52891.611 25/12/17,16:26:40,17,10,1, 11.8,1,1, 3.105, 10543.933, 426.564, 52891.608 25/12/17,16:26:40,18,10,1, 11.8,1,1, 3.105, 10543.945, 426.555, 52891.545 25/12/17,16:26:40,19,10,1, 11.8,1,1, 3.105, 10543.979, 426.546, 52891.569 25/12/17,16:26:41,00,10,1, 12.0,1,1, 3.108, 10543.975, 426.546, 52891.569 25/12/17,16:26:41,01,10,1, 12.0,1,1, 3.108, 10543.989, 426.562, 52891.592 25/12/17,16:26:41,02,10,1, 12.0,1,1, 3.108, 10543.985, 426.532, 52891.565 25/12/17,16:26:41,03,10,1, 12.0,1,1, 3.108, 10544.009, 426.544, 52891.588 25/12/17,16:26:41,04,10,1, 12.0,1,1, 3.108, 10543.989, 426.545, 52891.594 25/12/17,16:26:41,05,10,1, 12.0,1,1, 3.108, 10544.014, 426.514, 52891.613 25/12/17,16:26:41,06,10,1, 12.0,1,1, 3.108, 10544.008, 426.531, 52891.526 25/12/17,16:26:41,07,10,1, 12.0,1,1, 3.108, 10544.032, 426.528, 52891.551 25/12/17,16:26:41,08,10,1, 12.0,1,1, 3.108, 10544.032, 426.534, 52891.550 25/12/17,16:26:41,09,10,1, 12.0,1,1, 3.108, 10544.054, 426.531, 52891.557 25/12/17,16:26:41,10,10,1, 12.0,1,1, 3.108, 10544.055, 426.529, 52891.530 25/12/17,16:26:41,11,10,1, 12.0,1,1, 3.108, 10544.063, 426.497, 52891.471 25/12/17,16:26:41,12,10,1, 12.0,1,1, 3.108, 10544.067, 426.514, 52891.489 25/12/17,16:26:41,13,10,1, 12.0,1,1, 3.108, 10544.076, 426.506, 52891.517 25/12/17,16:26:41,14,10,1, 12.0,1,1, 3.108, 10544.106, 426.495, 52891.483 25/12/17,16:26:41,15,10,1, 12.0,1,1, 3.108, 10544.110, 426.500, 52891.471 25/12/17,16:26:41,16,10,1, 12.0,1,1, 3.108, 10544.097, 426.515, 52891.500 25/12/17,16:26:41,17,10,1, 12.0,1,1, 3.108, 10544.130, 426.505, 52891.458 25/12/17,16:26:41,18,10,1, 12.0,1,1, 3.108, 10544.124, 426.485, 52891.443 25/12/17,16:26:41,19,10,1, 12.0,1,1, 3.108, 10544.143, 426.479, 52891.473 25/12/17,16:26:42,00,10,1, 11.9,1,1, 3.109, 10544.142, 426.479, 52891.473 25/12/17,16:26:42,01,10,1, 11.9,1,1, 3.109, 10544.153, 426.487, 52891.419 25/12/17,16:26:42,02,10,1, 11.9,1,1, 3.109, 10544.171, 426.504, 52891.428 25/12/17,16:26:42,03,10,1, 11.9,1,1, 3.109, 10544.168, 426.472, 52891.370 25/12/17,16:26:42,04,10,1, 11.9,1,1, 3.109, 10544.189, 426.475, 52891.336 25/12/17,16:26:42,05,10,1, 11.9,1,1, 3.109, 10544.164, 426.466, 52891.298 25/12/17,16:26:42,06,10,1, 11.9,1,1, 3.109, 10544.212, 426.467, 52891.452 25/12/17,16:26:42,07,10,1, 11.9,1,1, 3.109, 10544.237, 426.442, 52891.367 25/12/17,16:26:42,08,10,1, 11.9,1,1, 3.109, 10544.258, 426.476, 52891.424 25/12/17,16:26:42,09,10,1, 11.9,1,1, 3.109, 10544.246, 426.466, 52891.389 25/12/17,16:26:42,10,10,1, 11.9,1,1, 3.109, 10544.252, 426.476, 52891.368 25/12/17,16:26:42,11,10,1, 11.9,1,1, 3.109, 10544.260, 426.474, 52891.387 25/12/17,16:26:42,12,10,1, 11.9,1,1, 3.109, 10544.272, 426.461, 52891.365 25/12/17,16:26:42,13,10,1, 11.9,1,1, 3.109, 10544.268, 426.475, 52891.392 25/12/17,16:26:42,14,10,1, 11.9,1,1, 3.109, 10544.297, 426.445, 52891.415 25/12/17,16:26:42,15,10,1, 11.9,1,1, 3.109, 10544.309, 426.442, 52891.342 25/12/17,16:26:42,16,10,1, 11.9,1,1, 3.109, 10544.317, 426.454, 52891.384 25/12/17,16:26:42,17,10,1, 11.9,1,1, 3.109, 10544.335, 426.429, 52891.323 25/12/17,16:26:42,18,10,1, 11.9,1,1, 3.109, 10544.346, 426.460, 52891.394 25/12/17,16:26:42,19,10,1, 11.9,1,1, 3.109, 10544.356, 426.432, 52891.318 25/12/17,16:26:43,00,10,1, 11.9,1,1, 3.110, 10544.350, 426.432, 52891.318 25/12/17,16:26:43,01,10,1, 11.9,1,1, 3.110, 10544.373, 426.428, 52891.342 25/12/17,16:26:43,02,10,1, 11.9,1,1, 3.110, 10544.375, 426.428, 52891.309 25/12/17,16:26:43,03,10,1, 11.9,1,1, 3.110, 10544.370, 426.435, 52891.335 25/12/17,16:26:43,04,10,1, 11.9,1,1, 3.110, 10544.388, 426.423, 52891.301 25/12/17,16:26:43,05,10,1, 11.9,1,1, 3.110, 10544.394, 426.438, 52891.323 25/12/17,16:26:43,06,10,1, 11.9,1,1, 3.110, 10544.408, 426.418, 52891.316 25/12/17,16:26:43,07,10,1, 11.9,1,1, 3.110, 10544.427, 426.406, 52891.248 25/12/17,16:26:43,08,10,1, 11.9,1,1, 3.110, 10544.428, 426.435, 52891.285 25/12/17,16:26:43,09,10,1, 11.9,1,1, 3.110, 10544.440, 426.417, 52891.258 25/12/17,16:26:43,10,10,1, 11.9,1,1, 3.110, 10544.447, 426.420, 52891.270 25/12/17,16:26:43,11,10,1, 11.9,1,1, 3.110, 10544.463, 426.429, 52891.245 25/12/17,16:26:43,12,10,1, 11.9,1,1, 3.110, 10544.469, 426.414, 52891.237 25/12/17,16:26:43,13,10,1, 11.9,1,1, 3.110, 10544.488, 426.406, 52891.237 25/12/17,16:26:43,14,10,1, 11.9,1,1, 3.110, 10544.491, 426.403, 52891.261 25/12/17,16:26:43,15,10,1, 11.9,1,1, 3.110, 10544.500, 426.425, 52891.201 25/12/17,16:26:43,16,10,1, 11.9,1,1, 3.110, 10544.500, 426.402, 52891.207 25/12/17,16:26:43,17,10,1, 11.9,1,1, 3.110, 10544.516, 426.423, 52891.278 25/12/17,16:26:43,18,10,1, 11.9,1,1, 3.110, 10544.519, 426.415, 52891.204 25/12/17,16:26:43,19,10,1, 11.9,1,1, 3.110, 10544.529, 426.403, 52891.265 25/12/17,16:26:44,00,10,1, 12.0,1,1, 3.110, 10544.525, 426.403, 52891.265 25/12/17,16:26:44,01,10,1, 12.0,1,1, 3.110, 10544.572, 426.373, 52891.133 25/12/17,16:26:44,02,10,1, 12.0,1,1, 3.110, 10544.595, 426.372, 52891.136 25/12/17,16:26:44,03,10,1, 12.0,1,1, 3.110, 10544.585, 426.373, 52891.128 25/12/17,16:26:44,04,10,1, 12.0,1,1, 3.110, 10544.606, 426.388, 52891.152 25/12/17,16:26:44,05,10,1, 12.0,1,1, 3.110, 10544.623, 426.361, 52891.159 25/12/17,16:26:44,06,10,1, 12.0,1,1, 3.110, 10544.606, 426.356, 52891.146 25/12/17,16:26:44,07,10,1, 12.0,1,1, 3.110, 10544.658, 426.363, 52891.067 25/12/17,16:26:44,08,10,1, 12.0,1,1, 3.110, 10544.666, 426.338, 52891.211 25/12/17,16:26:44,09,10,1, 12.0,1,1, 3.110, 10544.616, 426.365, 52891.188 25/12/17,16:26:44,10,10,1, 12.0,1,1, 3.110, 10544.689, 426.355, 52891.201 25/12/17,16:26:44,11,10,1, 12.0,1,1, 3.110, 10544.653, 426.354, 52891.112 25/12/17,16:26:44,12,10,1, 12.0,1,1, 3.110, 10544.678, 426.371, 52891.114 25/12/17,16:26:44,13,10,1, 12.0,1,1, 3.110, 10544.699, 426.342, 52891.193 25/12/17,16:26:44,14,10,1, 12.0,1,1, 3.110, 10544.701, 426.351, 52891.060 25/12/17,16:26:44,15,10,1, 12.0,1,1, 3.110, 10544.765, 426.336, 52891.059 25/12/17,16:26:44,16,10,1, 12.0,1,1, 3.110, 10544.720, 426.332, 52891.115 25/12/17,16:26:44,17,10,1, 12.0,1,1, 3.110, 10544.746, 426.328, 52891.084 25/12/17,16:26:44,18,10,1, 12.0,1,1, 3.110, 10544.781, 426.344, 52891.053 25/12/17,16:26:44,19,10,1, 12.0,1,1, 3.110, 10544.796, 426.309, 52891.014 25/12/17,16:26:45,00,10,1, 11.9,1,1, 3.110, 10544.792, 426.309, 52891.014 25/12/17,16:26:45,01,10,1, 11.9,1,1, 3.110, 10544.834, 426.319, 52891.075 25/12/17,16:26:45,02,10,1, 11.9,1,1, 3.110, 10544.809, 426.338, 52891.079 25/12/17,16:26:45,03,10,1, 11.9,1,1, 3.110, 10544.814, 426.330, 52891.065 25/12/17,16:26:45,04,10,1, 11.9,1,1, 3.110, 10544.822, 426.328, 52891.021 25/12/17,16:26:45,05,10,1, 11.9,1,1, 3.110, 10544.842, 426.333, 52891.074 25/12/17,16:26:45,06,10,1, 11.9,1,1, 3.110, 10544.836, 426.321, 52891.056 25/12/17,16:26:45,07,10,1, 11.9,1,1, 3.110, 10544.869, 426.284, 52890.997 25/12/17,16:26:45,08,10,1, 11.9,1,1, 3.110, 10544.857, 426.314, 52890.970 25/12/17,16:26:45,09,10,1, 11.9,1,1, 3.110, 10544.893, 426.295, 52891.029 25/12/17,16:26:45,10,10,1, 11.9,1,1, 3.110, 10544.904, 426.281, 52891.056 25/12/17,16:26:45,11,10,1, 11.9,1,1, 3.110, 10544.921, 426.327, 52891.009 25/12/17,16:26:45,12,10,1, 11.9,1,1, 3.110, 10544.934, 426.303, 52891.031 25/12/17,16:26:45,13,10,1, 11.9,1,1, 3.110, 10544.949, 426.296, 52891.045 25/12/17,16:26:45,14,10,1, 11.9,1,1, 3.110, 10544.957, 426.295, 52890.966 25/12/17,16:26:45,15,10,1, 11.9,1,1, 3.110, 10544.969, 426.288, 52890.939 25/12/17,16:26:45,16,10,1, 11.9,1,1, 3.110, 10544.962, 426.280, 52890.910 25/12/17,16:26:45,17,10,1, 11.9,1,1, 3.110, 10544.984, 426.294, 52890.923 25/12/17,16:26:45,18,10,1, 11.9,1,1, 3.110, 10545.034, 426.270, 52890.961 25/12/17,16:26:45,19,10,1, 11.9,1,1, 3.110, 10545.017, 426.284, 52890.942 25/12/17,16:26:46,00,10,1, 11.9,1,1, 3.107, 10545.009, 426.284, 52890.942 25/12/17,16:26:46,01,10,1, 11.9,1,1, 3.107, 10545.040, 426.263, 52890.883 25/12/17,16:26:46,02,10,1, 11.9,1,1, 3.107, 10545.040, 426.245, 52890.912 25/12/17,16:26:46,03,10,1, 11.9,1,1, 3.107, 10545.075, 426.241, 52890.865 25/12/17,16:26:46,04,10,1, 11.9,1,1, 3.107, 10545.082, 426.231, 52890.895 25/12/17,16:26:46,05,10,1, 11.9,1,1, 3.107, 10545.089, 426.262, 52890.865 25/12/17,16:26:46,06,10,1, 11.9,1,1, 3.107, 10545.090, 426.275, 52890.923 25/12/17,16:26:46,07,10,1, 11.9,1,1, 3.107, 10545.087, 426.250, 52890.847 25/12/17,16:26:46,08,10,1, 11.9,1,1, 3.107, 10545.111, 426.251, 52890.873 25/12/17,16:26:46,09,10,1, 11.9,1,1, 3.107, 10545.122, 426.227, 52890.852 25/12/17,16:26:46,10,10,1, 11.9,1,1, 3.107, 10545.135, 426.245, 52890.855 25/12/17,16:26:46,11,10,1, 11.9,1,1, 3.107, 10545.152, 426.231, 52890.858 25/12/17,16:26:46,12,10,1, 11.9,1,1, 3.107, 10545.165, 426.219, 52890.888 25/12/17,16:26:46,13,10,1, 11.9,1,1, 3.107, 10545.187, 426.230, 52890.873 25/12/17,16:26:46,14,10,1, 11.9,1,1, 3.107, 10545.184, 426.232, 52890.833 25/12/17,16:26:46,15,10,1, 11.9,1,1, 3.107, 10545.203, 426.214, 52890.741 25/12/17,16:26:46,16,10,1, 11.9,1,1, 3.107, 10545.215, 426.210, 52890.760 25/12/17,16:26:46,17,10,1, 11.9,1,1, 3.107, 10545.226, 426.203, 52890.826 25/12/17,16:26:46,18,10,1, 11.9,1,1, 3.107, 10545.242, 426.212, 52890.830 25/12/17,16:26:46,19,10,1, 11.9,1,1, 3.107, 10545.242, 426.224, 52890.870 25/12/17,16:26:47,00,10,1, 12.0,1,1, 3.108, 10545.235, 426.224, 52890.870 25/12/17,16:26:47,01,10,1, 12.0,1,1, 3.108, 10545.269, 426.201, 52890.812 25/12/17,16:26:47,02,10,1, 12.0,1,1, 3.108, 10545.270, 426.176, 52890.805 25/12/17,16:26:47,03,10,1, 12.0,1,1, 3.108, 10545.277, 426.169, 52890.755 25/12/17,16:26:47,04,10,1, 12.0,1,1, 3.108, 10545.304, 426.171, 52890.799 25/12/17,16:26:47,05,10,1, 12.0,1,1, 3.108, 10545.313, 426.193, 52890.833 25/12/17,16:26:47,06,10,1, 12.0,1,1, 3.108, 10545.320, 426.158, 52890.776 25/12/17,16:26:47,07,10,1, 12.0,1,1, 3.108, 10545.328, 426.181, 52890.768 25/12/17,16:26:47,08,10,1, 12.0,1,1, 3.108, 10545.345, 426.152, 52890.753 25/12/17,16:26:47,09,10,1, 12.0,1,1, 3.108, 10545.361, 426.147, 52890.674 25/12/17,16:26:47,10,10,1, 12.0,1,1, 3.108, 10545.343, 426.160, 52890.750 25/12/17,16:26:47,11,10,1, 12.0,1,1, 3.108, 10545.388, 426.133, 52890.779 25/12/17,16:26:47,12,10,1, 12.0,1,1, 3.108, 10545.397, 426.132, 52890.770 25/12/17,16:26:47,13,10,1, 12.0,1,1, 3.108, 10545.395, 426.136, 52890.804 25/12/17,16:26:47,14,10,1, 12.0,1,1, 3.108, 10545.436, 426.144, 52890.760 25/12/17,16:26:47,15,10,1, 12.0,1,1, 3.108, 10545.427, 426.117, 52890.752 25/12/17,16:26:47,16,10,1, 12.0,1,1, 3.108, 10545.425, 426.089, 52890.699 25/12/17,16:26:47,17,10,1, 12.0,1,1, 3.108, 10545.426, 426.109, 52890.650 25/12/17,16:26:47,18,10,1, 12.0,1,1, 3.108, 10545.460, 426.110, 52890.722 25/12/17,16:26:47,19,10,1, 12.0,1,1, 3.108, 10545.465, 426.082, 52890.665 25/12/17,16:26:48,00,09,1, 12.0,1,1, 3.110, 10545.460, 426.082, 52890.665 25/12/17,16:26:48,01,09,1, 12.0,1,1, 3.110, 10545.489, 426.093, 52890.658 25/12/17,16:26:48,02,09,1, 12.0,1,1, 3.110, 10545.470, 426.072, 52890.641 25/12/17,16:26:48,03,09,1, 12.0,1,1, 3.110, 10545.526, 426.053, 52890.671 25/12/17,16:26:48,04,09,1, 12.0,1,1, 3.110, 10545.534, 426.065, 52890.640 25/12/17,16:26:48,05,09,1, 12.0,1,1, 3.110, 10545.517, 426.044, 52890.609 25/12/17,16:26:48,06,09,1, 12.0,1,1, 3.110, 10545.523, 426.043, 52890.646 25/12/17,16:26:48,07,09,1, 12.0,1,1, 3.110, 10545.574, 426.054, 52890.640 25/12/17,16:26:48,08,09,1, 12.0,1,1, 3.110, 10545.528, 426.036, 52890.614 25/12/17,16:26:48,09,09,1, 12.0,1,1, 3.110, 10545.563, 426.045, 52890.627 25/12/17,16:26:48,10,09,1, 12.0,1,1, 3.110, 10545.578, 426.038, 52890.541 25/12/17,16:26:48,11,09,1, 12.0,1,1, 3.110, 10545.584, 426.020, 52890.588 25/12/17,16:26:48,12,09,1, 12.0,1,1, 3.110, 10545.587, 426.036, 52890.577 25/12/17,16:26:48,13,09,1, 12.0,1,1, 3.110, 10545.608, 426.031, 52890.610 25/12/17,16:26:48,14,09,1, 12.0,1,1, 3.110, 10545.615, 426.016, 52890.608 25/12/17,16:26:48,15,09,1, 12.0,1,1, 3.110, 10545.635, 426.021, 52890.568 25/12/17,16:26:48,16,09,1, 12.0,1,1, 3.110, 10545.653, 425.993, 52890.561 25/12/17,16:26:48,17,09,1, 12.0,1,1, 3.110, 10545.648, 426.018, 52890.535 25/12/17,16:26:48,18,09,1, 12.0,1,1, 3.110, 10545.649, 425.986, 52890.531 25/12/17,16:26:48,19,09,1, 12.0,1,1, 3.110, 10545.661, 425.984, 52890.585 25/12/17,16:26:49,00,09,1, 11.9,1,1, 3.107, 10545.660, 425.984, 52890.585 25/12/17,16:26:49,01,09,1, 11.9,1,1, 3.107, 10545.696, 425.992, 52890.575 25/12/17,16:26:49,02,09,1, 11.9,1,1, 3.107, 10545.714, 425.984, 52890.568 25/12/17,16:26:49,03,09,1, 11.9,1,1, 3.107, 10545.721, 425.981, 52890.608 25/12/17,16:26:49,04,09,1, 11.9,1,1, 3.107, 10545.732, 425.943, 52890.459 25/12/17,16:26:49,05,09,1, 11.9,1,1, 3.107, 10545.735, 425.953, 52890.484 25/12/17,16:26:49,06,09,1, 11.9,1,1, 3.107, 10545.743, 425.965, 52890.474 25/12/17,16:26:49,07,09,1, 11.9,1,1, 3.107, 10545.753, 425.962, 52890.519 25/12/17,16:26:49,08,09,1, 11.9,1,1, 3.107, 10545.759, 425.926, 52890.544 25/12/17,16:26:49,09,09,1, 11.9,1,1, 3.107, 10545.781, 425.913, 52890.405 25/12/17,16:26:49,10,09,1, 11.9,1,1, 3.107, 10545.790, 425.914, 52890.407 25/12/17,16:26:49,11,09,1, 11.9,1,1, 3.107, 10545.784, 425.919, 52890.477 25/12/17,16:26:49,12,09,1, 11.9,1,1, 3.107, 10545.800, 425.906, 52890.458 25/12/17,16:26:49,13,09,1, 11.9,1,1, 3.107, 10545.817, 425.903, 52890.533 25/12/17,16:26:49,14,09,1, 11.9,1,1, 3.107, 10545.857, 425.889, 52890.248 25/12/17,16:26:49,15,09,1, 11.9,1,1, 3.107, 10545.833, 425.899, 52890.473 25/12/17,16:26:49,16,09,1, 11.9,1,1, 3.107, 10545.825, 425.888, 52890.461 25/12/17,16:26:49,17,09,1, 11.9,1,1, 3.107, 10545.851, 425.884, 52890.393 25/12/17,16:26:49,18,09,1, 11.9,1,1, 3.107, 10545.866, 425.855, 52890.424 25/12/17,16:26:49,19,09,1, 11.9,1,1, 3.107, 10545.847, 425.856, 52890.316 25/12/17,16:26:50,00,10,1, 11.9,1,1, 3.107, 10545.844, 425.856, 52890.316 25/12/17,16:26:50,01,10,1, 11.9,1,1, 3.107, 10545.925, 425.860, 52890.355 25/12/17,16:26:50,02,10,1, 11.9,1,1, 3.107, 10545.885, 425.841, 52890.513 25/12/17,16:26:50,03,10,1, 11.9,1,1, 3.107, 10545.947, 425.822, 52890.274 25/12/17,16:26:50,04,10,1, 11.9,1,1, 3.107, 10545.959, 425.820, 52890.322 25/12/17,16:26:50,05,10,1, 11.9,1,1, 3.107, 10545.958, 425.802, 52890.341 25/12/17,16:26:50,06,10,1, 11.9,1,1, 3.107, 10545.971, 425.814, 52890.360 25/12/17,16:26:50,07,10,1, 11.9,1,1, 3.107, 10545.951, 425.788, 52890.348 25/12/17,16:26:50,08,10,1, 11.9,1,1, 3.107, 10545.976, 425.806, 52890.412 25/12/17,16:26:50,09,10,1, 11.9,1,1, 3.107, 10545.971, 425.772, 52890.365 25/12/17,16:26:50,10,10,1, 11.9,1,1, 3.107, 10545.998, 425.775, 52890.374 25/12/17,16:26:50,11,10,1, 11.9,1,1, 3.107, 10546.023, 425.775, 52890.123 25/12/17,16:26:50,12,10,1, 11.9,1,1, 3.107, 10546.049, 425.760, 52890.279 25/12/17,16:26:50,13,10,1, 11.9,1,1, 3.107, 10546.056, 425.761, 52890.201 25/12/17,16:26:50,14,10,1, 11.9,1,1, 3.107, 10546.036, 425.753, 52890.247 25/12/17,16:26:50,15,10,1, 11.9,1,1, 3.107, 10546.041, 425.747, 52890.264 25/12/17,16:26:50,16,10,1, 11.9,1,1, 3.107, 10546.064, 425.745, 52890.302 25/12/17,16:26:50,17,10,1, 11.9,1,1, 3.107, 10546.058, 425.747, 52890.333 25/12/17,16:26:50,18,10,1, 11.9,1,1, 3.107, 10546.078, 425.718, 52890.281 25/12/17,16:26:50,19,10,1, 11.9,1,1, 3.107, 10546.073, 425.710, 52890.264 25/12/17,16:26:51,00,09,1, 11.9,1,1, 3.108, 10546.069, 425.710, 52890.264 25/12/17,16:26:51,01,09,1, 11.9,1,1, 3.108, 10546.110, 425.691, 52890.244 25/12/17,16:26:51,02,09,1, 11.9,1,1, 3.108, 10546.093, 425.667, 52890.235 25/12/17,16:26:51,03,09,1, 11.9,1,1, 3.108, 10546.127, 425.663, 52890.218 25/12/17,16:26:51,04,09,1, 11.9,1,1, 3.108, 10546.104, 425.674, 52890.199 25/12/17,16:26:51,05,09,1, 11.9,1,1, 3.108, 10546.116, 425.668, 52890.293 25/12/17,16:26:51,06,09,1, 11.9,1,1, 3.108, 10546.156, 425.630, 52890.076 25/12/17,16:26:51,07,09,1, 11.9,1,1, 3.108, 10546.150, 425.601, 52890.106 25/12/17,16:26:51,08,09,1, 11.9,1,1, 3.108, 10546.188, 425.616, 52890.140 25/12/17,16:26:51,09,09,1, 11.9,1,1, 3.108, 10546.165, 425.601, 52890.257 25/12/17,16:26:51,10,09,1, 11.9,1,1, 3.108, 10546.189, 425.595, 52890.190 25/12/17,16:26:51,11,09,1, 11.9,1,1, 3.108, 10546.191, 425.595, 52890.207 25/12/17,16:26:51,12,09,1, 11.9,1,1, 3.108, 10546.182, 425.593, 52890.231 25/12/17,16:26:51,13,09,1, 11.9,1,1, 3.108, 10546.205, 425.585, 52890.147 25/12/17,16:26:51,14,09,1, 11.9,1,1, 3.108, 10546.222, 425.578, 52890.152 25/12/17,16:26:51,15,09,1, 11.9,1,1, 3.108, 10546.230, 425.559, 52890.145 25/12/17,16:26:51,16,09,1, 11.9,1,1, 3.108, 10546.245, 425.608, 52890.222 25/12/17,16:26:51,17,09,1, 11.9,1,1, 3.108, 10546.217, 425.579, 52890.315 25/12/17,16:26:51,18,09,1, 11.9,1,1, 3.108, 10546.227, 425.550, 52890.140 25/12/17,16:26:51,19,09,1, 11.9,1,1, 3.108, 10546.249, 425.549, 52890.131 25/12/17,16:26:52,00,10,1, 11.9,1,1, 3.106, 10546.244, 425.549, 52890.131 25/12/17,16:26:52,01,10,1, 11.9,1,1, 3.106, 10546.253, 425.527, 52890.039 25/12/17,16:26:52,02,10,1, 11.9,1,1, 3.106, 10546.290, 425.519, 52890.106 25/12/17,16:26:52,03,10,1, 11.9,1,1, 3.106, 10546.310, 425.508, 52890.111 25/12/17,16:26:52,04,10,1, 11.9,1,1, 3.106, 10546.311, 425.501, 52890.032 25/12/17,16:26:52,05,10,1, 11.9,1,1, 3.106, 10546.290, 425.492, 52890.118 25/12/17,16:26:52,06,10,1, 11.9,1,1, 3.106, 10546.314, 425.488, 52890.050 25/12/17,16:26:52,07,10,1, 11.9,1,1, 3.106, 10546.347, 425.497, 52890.085 25/12/17,16:26:52,08,10,1, 11.9,1,1, 3.106, 10546.350, 425.483, 52890.020 25/12/17,16:26:52,09,10,1, 11.9,1,1, 3.106, 10546.348, 425.465, 52890.080 25/12/17,16:26:52,10,10,1, 11.9,1,1, 3.106, 10546.348, 425.461, 52890.104 25/12/17,16:26:52,11,10,1, 11.9,1,1, 3.106, 10546.350, 425.441, 52890.063 25/12/17,16:26:52,12,10,1, 11.9,1,1, 3.106, 10546.369, 425.439, 52890.062 25/12/17,16:26:52,13,10,1, 11.9,1,1, 3.106, 10546.387, 425.411, 52889.999 25/12/17,16:26:52,14,10,1, 11.9,1,1, 3.106, 10546.369, 425.409, 52889.991 25/12/17,16:26:52,15,10,1, 11.9,1,1, 3.106, 10546.415, 425.413, 52890.020 25/12/17,16:26:52,16,10,1, 11.9,1,1, 3.106, 10546.442, 425.403, 52889.950 25/12/17,16:26:52,17,10,1, 11.9,1,1, 3.106, 10546.432, 425.387, 52890.005 25/12/17,16:26:52,18,10,1, 11.9,1,1, 3.106, 10546.442, 425.379, 52889.969 25/12/17,16:26:52,19,10,1, 11.9,1,1, 3.106, 10546.447, 425.367, 52889.967 25/12/17,16:26:53,00,10,1, 11.9,1,1, 3.105, 10546.445, 425.367, 52889.967 25/12/17,16:26:53,01,10,1, 11.9,1,1, 3.105, 10546.480, 425.353, 52889.962 25/12/17,16:26:53,02,10,1, 11.9,1,1, 3.105, 10546.477, 425.346, 52890.020 25/12/17,16:26:53,03,10,1, 11.9,1,1, 3.105, 10546.468, 425.336, 52889.887 25/12/17,16:26:53,04,10,1, 11.9,1,1, 3.105, 10546.465, 425.337, 52889.884 25/12/17,16:26:53,05,10,1, 11.9,1,1, 3.105, 10546.460, 425.316, 52889.909 25/12/17,16:26:53,06,10,1, 11.9,1,1, 3.105, 10546.472, 425.320, 52889.897 25/12/17,16:26:53,07,10,1, 11.9,1,1, 3.105, 10546.493, 425.293, 52889.884 25/12/17,16:26:53,08,10,1, 11.9,1,1, 3.105, 10546.515, 425.303, 52889.890 25/12/17,16:26:53,09,10,1, 11.9,1,1, 3.105, 10546.517, 425.281, 52889.857 25/12/17,16:26:53,10,10,1, 11.9,1,1, 3.105, 10546.520, 425.249, 52889.898 25/12/17,16:26:53,11,10,1, 11.9,1,1, 3.105, 10546.568, 425.258, 52889.877 25/12/17,16:26:53,12,10,1, 11.9,1,1, 3.105, 10546.547, 425.269, 52889.944 25/12/17,16:26:53,13,10,1, 11.9,1,1, 3.105, 10546.579, 425.250, 52889.921 25/12/17,16:26:53,14,10,1, 11.9,1,1, 3.105, 10546.549, 425.222, 52889.889 25/12/17,16:26:53,15,10,1, 11.9,1,1, 3.105, 10546.560, 425.218, 52889.894 25/12/17,16:26:53,16,10,1, 11.9,1,1, 3.105, 10546.589, 425.204, 52889.924 25/12/17,16:26:53,17,10,1, 11.9,1,1, 3.105, 10546.580, 425.201, 52889.903 25/12/17,16:26:53,18,10,1, 11.9,1,1, 3.105, 10546.595, 425.189, 52889.862 25/12/17,16:26:53,19,10,1, 11.9,1,1, 3.105, 10546.603, 425.181, 52889.833 25/12/17,16:26:54,00,10,1, 11.9,1,1, 3.110, 10546.595, 425.181, 52889.833 25/12/17,16:26:54,01,10,1, 11.9,1,1, 3.110, 10546.605, 425.187, 52889.793 25/12/17,16:26:54,02,10,1, 11.9,1,1, 3.110, 10546.626, 425.138, 52889.772 25/12/17,16:26:54,03,10,1, 11.9,1,1, 3.110, 10546.632, 425.147, 52889.791 25/12/17,16:26:54,04,10,1, 11.9,1,1, 3.110, 10546.644, 425.127, 52889.820 25/12/17,16:26:54,05,10,1, 11.9,1,1, 3.110, 10546.667, 425.116, 52889.829 25/12/17,16:26:54,06,10,1, 11.9,1,1, 3.110, 10546.669, 425.107, 52889.848 25/12/17,16:26:54,07,10,1, 11.9,1,1, 3.110, 10546.662, 425.081, 52889.781 25/12/17,16:26:54,08,10,1, 11.9,1,1, 3.110, 10546.665, 425.083, 52889.762 25/12/17,16:26:54,09,10,1, 11.9,1,1, 3.110, 10546.713, 425.078, 52889.640 25/12/17,16:26:54,10,10,1, 11.9,1,1, 3.110, 10546.696, 425.078, 52889.768 25/12/17,16:26:54,11,10,1, 11.9,1,1, 3.110, 10546.704, 425.044, 52889.689 25/12/17,16:26:54,12,10,1, 11.9,1,1, 3.110, 10546.714, 425.061, 52889.784 25/12/17,16:26:54,13,10,1, 11.9,1,1, 3.110, 10546.693, 425.043, 52889.823 25/12/17,16:26:54,14,10,1, 11.9,1,1, 3.110, 10546.720, 425.007, 52889.706 25/12/17,16:26:54,15,10,1, 11.9,1,1, 3.110, 10546.730, 424.995, 52889.728 25/12/17,16:26:54,16,10,1, 11.9,1,1, 3.110, 10546.753, 425.001, 52889.729 25/12/17,16:26:54,17,10,1, 11.9,1,1, 3.110, 10546.774, 425.005, 52889.703 25/12/17,16:26:54,18,10,1, 11.9,1,1, 3.110, 10546.770, 424.994, 52889.719 25/12/17,16:26:54,19,10,1, 11.9,1,1, 3.110, 10546.764, 425.014, 52889.766 25/12/17,16:26:55,00,10,1, 11.9,1,1, 3.108, 10546.762, 425.014, 52889.766 25/12/17,16:26:55,01,10,1, 11.9,1,1, 3.108, 10546.785, 424.975, 52889.740 25/12/17,16:26:55,02,10,1, 11.9,1,1, 3.108, 10546.772, 424.954, 52889.710 25/12/17,16:26:55,03,10,1, 11.9,1,1, 3.108, 10546.816, 424.926, 52889.665 25/12/17,16:26:55,04,10,1, 11.9,1,1, 3.108, 10546.812, 424.946, 52889.656 25/12/17,16:26:55,05,10,1, 11.9,1,1, 3.108, 10546.821, 424.905, 52889.595 25/12/17,16:26:55,06,10,1, 11.9,1,1, 3.108, 10546.871, 424.911, 52889.651 25/12/17,16:26:55,07,10,1, 11.9,1,1, 3.108, 10546.856, 424.914, 52889.634 25/12/17,16:26:55,08,10,1, 11.9,1,1, 3.108, 10546.891, 424.881, 52889.625 25/12/17,16:26:55,09,10,1, 11.9,1,1, 3.108, 10546.853, 424.868, 52889.589 25/12/17,16:26:55,10,10,1, 11.9,1,1, 3.108, 10546.870, 424.868, 52889.632 25/12/17,16:26:55,11,10,1, 11.9,1,1, 3.108, 10546.866, 424.871, 52889.555 25/12/17,16:26:55,12,10,1, 11.9,1,1, 3.108, 10546.873, 424.842, 52889.564 25/12/17,16:26:55,13,10,1, 11.9,1,1, 3.108, 10546.892, 424.865, 52889.650 25/12/17,16:26:55,14,10,1, 11.9,1,1, 3.108, 10546.906, 424.841, 52889.628 25/12/17,16:26:55,15,10,1, 11.9,1,1, 3.108, 10546.917, 424.836, 52889.545 25/12/17,16:26:55,16,10,1, 11.9,1,1, 3.108, 10546.931, 424.822, 52889.526 25/12/17,16:26:55,17,10,1, 11.9,1,1, 3.108, 10546.946, 424.792, 52889.516 25/12/17,16:26:55,18,10,1, 11.9,1,1, 3.108, 10546.958, 424.832, 52889.495 25/12/17,16:26:55,19,10,1, 11.9,1,1, 3.108, 10546.956, 424.790, 52889.569 25/12/17,16:26:56,00,10,1, 12.0,1,1, 3.108, 10546.954, 424.790, 52889.569 25/12/17,16:26:56,01,10,1, 12.0,1,1, 3.108, 10546.999, 424.786, 52889.545 25/12/17,16:26:56,02,10,1, 12.0,1,1, 3.108, 10546.981, 424.794, 52889.499 25/12/17,16:26:56,03,10,1, 12.0,1,1, 3.108, 10547.003, 424.749, 52889.483 25/12/17,16:26:56,04,10,1, 12.0,1,1, 3.108, 10547.016, 424.738, 52889.533 25/12/17,16:26:56,05,10,1, 12.0,1,1, 3.108, 10547.050, 424.748, 52889.518 25/12/17,16:26:56,06,10,1, 12.0,1,1, 3.108, 10547.033, 424.769, 52889.565 25/12/17,16:26:56,07,10,1, 12.0,1,1, 3.108, 10547.036, 424.770, 52889.520 25/12/17,16:26:56,08,10,1, 12.0,1,1, 3.108, 10547.053, 424.756, 52889.564 25/12/17,16:26:56,09,10,1, 12.0,1,1, 3.108, 10547.057, 424.727, 52889.509 25/12/17,16:26:56,10,10,1, 12.0,1,1, 3.108, 10547.068, 424.736, 52889.475 25/12/17,16:26:56,11,10,1, 12.0,1,1, 3.108, 10547.084, 424.746, 52889.450 25/12/17,16:26:56,12,10,1, 12.0,1,1, 3.108, 10547.071, 424.723, 52889.453 25/12/17,16:26:56,13,10,1, 12.0,1,1, 3.108, 10547.108, 424.712, 52889.494 25/12/17,16:26:56,14,10,1, 12.0,1,1, 3.108, 10547.116, 424.713, 52889.445 25/12/17,16:26:56,15,10,1, 12.0,1,1, 3.108, 10547.121, 424.692, 52889.474 25/12/17,16:26:56,16,10,1, 12.0,1,1, 3.108, 10547.119, 424.663, 52889.489 25/12/17,16:26:56,17,10,1, 12.0,1,1, 3.108, 10547.129, 424.672, 52889.338 25/12/17,16:26:56,18,10,1, 12.0,1,1, 3.108, 10547.159, 424.669, 52889.424 25/12/17,16:26:56,19,10,1, 12.0,1,1, 3.108, 10547.186, 424.636, 52889.450 25/12/17,16:26:57,00,10,1, 12.0,1,1, 3.111, 10547.179, 424.636, 52889.450 25/12/17,16:26:57,01,10,1, 12.0,1,1, 3.111, 10547.189, 424.624, 52889.387 25/12/17,16:26:57,02,10,1, 12.0,1,1, 3.111, 10547.189, 424.628, 52889.477 25/12/17,16:26:57,03,10,1, 12.0,1,1, 3.111, 10547.218, 424.621, 52889.413 25/12/17,16:26:57,04,10,1, 12.0,1,1, 3.111, 10547.210, 424.589, 52889.376 25/12/17,16:26:57,05,10,1, 12.0,1,1, 3.111, 10547.223, 424.615, 52889.384 25/12/17,16:26:57,06,10,1, 12.0,1,1, 3.111, 10547.212, 424.589, 52889.389 25/12/17,16:26:57,07,10,1, 12.0,1,1, 3.111, 10547.204, 424.611, 52889.373 25/12/17,16:26:57,08,10,1, 12.0,1,1, 3.111, 10547.241, 424.594, 52889.382 25/12/17,16:26:57,09,10,1, 12.0,1,1, 3.111, 10547.251, 424.587, 52889.354 25/12/17,16:26:57,10,10,1, 12.0,1,1, 3.111, 10547.238, 424.552, 52889.363 25/12/17,16:26:57,11,10,1, 12.0,1,1, 3.111, 10547.273, 424.590, 52889.328 25/12/17,16:26:57,12,10,1, 12.0,1,1, 3.111, 10547.281, 424.559, 52889.379 25/12/17,16:26:57,13,10,1, 12.0,1,1, 3.111, 10547.287, 424.553, 52889.390 25/12/17,16:26:57,14,10,1, 12.0,1,1, 3.111, 10547.289, 424.536, 52889.368 25/12/17,16:26:57,15,10,1, 12.0,1,1, 3.111, 10547.308, 424.531, 52889.319 25/12/17,16:26:57,16,10,1, 12.0,1,1, 3.111, 10547.319, 424.538, 52889.319 25/12/17,16:26:57,17,10,1, 12.0,1,1, 3.111, 10547.338, 424.514, 52889.362 25/12/17,16:26:57,18,10,1, 12.0,1,1, 3.111, 10547.352, 424.540, 52889.354 25/12/17,16:26:57,19,10,1, 12.0,1,1, 3.111, 10547.387, 424.488, 52889.247 25/12/17,16:26:58,00,10,1, 12.0,1,1, 3.109, 10547.379, 424.488, 52889.247 25/12/17,16:26:58,01,10,1, 12.0,1,1, 3.109, 10547.362, 424.485, 52889.279 25/12/17,16:26:58,02,10,1, 12.0,1,1, 3.109, 10547.398, 424.480, 52889.342 25/12/17,16:26:58,03,10,1, 12.0,1,1, 3.109, 10547.412, 424.500, 52889.334 25/12/17,16:26:58,04,10,1, 12.0,1,1, 3.109, 10547.442, 424.474, 52889.317 25/12/17,16:26:58,05,10,1, 12.0,1,1, 3.109, 10547.435, 424.474, 52889.242 25/12/17,16:26:58,06,10,1, 12.0,1,1, 3.109, 10547.439, 424.463, 52889.329 25/12/17,16:26:58,07,10,1, 12.0,1,1, 3.109, 10547.475, 424.481, 52889.324 25/12/17,16:26:58,08,10,1, 12.0,1,1, 3.109, 10547.451, 424.470, 52889.228 25/12/17,16:26:58,09,10,1, 12.0,1,1, 3.109, 10547.462, 424.447, 52889.225 25/12/17,16:26:58,10,10,1, 12.0,1,1, 3.109, 10547.475, 424.448, 52889.296 25/12/17,16:26:58,11,10,1, 12.0,1,1, 3.109, 10547.513, 424.425, 52889.204 25/12/17,16:26:58,12,10,1, 12.0,1,1, 3.109, 10547.507, 424.428, 52889.247 25/12/17,16:26:58,13,10,1, 12.0,1,1, 3.109, 10547.511, 424.429, 52889.180 25/12/17,16:26:58,14,10,1, 12.0,1,1, 3.109, 10547.515, 424.437, 52889.227 25/12/17,16:26:58,15,10,1, 12.0,1,1, 3.109, 10547.534, 424.413, 52889.212 25/12/17,16:26:58,16,10,1, 12.0,1,1, 3.109, 10547.538, 424.414, 52889.231 25/12/17,16:26:58,17,10,1, 12.0,1,1, 3.109, 10547.554, 424.392, 52889.212 25/12/17,16:26:58,18,10,1, 12.0,1,1, 3.109, 10547.541, 424.391, 52889.290 25/12/17,16:26:58,19,10,1, 12.0,1,1, 3.109, 10547.586, 424.397, 52889.252 25/12/17,16:26:59,00,10,1, 11.9,1,1, 3.103, 10547.580, 424.397, 52889.252 25/12/17,16:26:59,01,10,1, 11.9,1,1, 3.103, 10547.614, 424.356, 52889.199 25/12/17,16:26:59,02,10,1, 11.9,1,1, 3.103, 10547.607, 424.349, 52889.181 25/12/17,16:26:59,03,10,1, 11.9,1,1, 3.103, 10547.634, 424.353, 52889.157 25/12/17,16:26:59,04,10,1, 11.9,1,1, 3.103, 10547.643, 424.333, 52889.192 25/12/17,16:26:59,05,10,1, 11.9,1,1, 3.103, 10547.636, 424.334, 52889.076 25/12/17,16:26:59,06,10,1, 11.9,1,1, 3.103, 10547.656, 424.326, 52889.104 25/12/17,16:26:59,07,10,1, 11.9,1,1, 3.103, 10547.670, 424.309, 52889.076 25/12/17,16:26:59,08,10,1, 11.9,1,1, 3.103, 10547.703, 424.304, 52889.164 25/12/17,16:26:59,09,10,1, 11.9,1,1, 3.103, 10547.703, 424.298, 52889.152 25/12/17,16:26:59,10,10,1, 11.9,1,1, 3.103, 10547.692, 424.293, 52889.123 25/12/17,16:26:59,11,10,1, 11.9,1,1, 3.103, 10547.708, 424.300, 52889.154 25/12/17,16:26:59,12,10,1, 11.9,1,1, 3.103, 10547.718, 424.308, 52889.178 25/12/17,16:26:59,13,10,1, 11.9,1,1, 3.103, 10547.722, 424.287, 52889.098 25/12/17,16:26:59,14,10,1, 11.9,1,1, 3.103, 10547.750, 424.288, 52889.141 25/12/17,16:26:59,15,10,1, 11.9,1,1, 3.103, 10547.778, 424.288, 52889.042 25/12/17,16:26:59,16,10,1, 11.9,1,1, 3.103, 10547.786, 424.265, 52889.032 25/12/17,16:26:59,17,10,1, 11.9,1,1, 3.103, 10547.768, 424.265, 52889.053 25/12/17,16:26:59,18,10,1, 11.9,1,1, 3.103, 10547.799, 424.271, 52889.050 25/12/17,16:26:59,19,10,1, 11.9,1,1, 3.103, 10547.811, 424.236, 52889.086 25/12/17,16:27:00,00,10,1, 11.9,1,1, 3.108, 10547.805, 424.236, 52889.086 25/12/17,16:27:00,01,10,1, 11.9,1,1, 3.108, 10547.850, 424.256, 52889.033 25/12/17,16:27:00,02,10,1, 11.9,1,1, 3.108, 10547.838, 424.240, 52889.053 25/12/17,16:27:00,03,10,1, 11.9,1,1, 3.108, 10547.835, 424.229, 52889.064 25/12/17,16:27:00,04,10,1, 11.9,1,1, 3.108, 10547.837, 424.213, 52889.113 25/12/17,16:27:00,05,10,1, 11.9,1,1, 3.108, 10547.859, 424.194, 52889.006 25/12/17,16:27:00,06,10,1, 11.9,1,1, 3.108, 10547.869, 424.216, 52889.036 25/12/17,16:27:00,07,10,1, 11.9,1,1, 3.108, 10547.895, 424.195, 52888.957 25/12/17,16:27:00,08,10,1, 11.9,1,1, 3.108, 10547.892, 424.188, 52889.010 25/12/17,16:27:00,09,10,1, 11.9,1,1, 3.108, 10547.889, 424.169, 52888.951 25/12/17,16:27:00,10,10,1, 11.9,1,1, 3.108, 10547.907, 424.181, 52888.997 25/12/17,16:27:00,11,10,1, 11.9,1,1, 3.108, 10547.910, 424.188, 52888.949 25/12/17,16:27:00,12,10,1, 11.9,1,1, 3.108, 10547.946, 424.163, 52888.927 25/12/17,16:27:00,13,10,1, 11.9,1,1, 3.108, 10547.961, 424.169, 52888.979 25/12/17,16:27:00,14,10,1, 11.9,1,1, 3.108, 10547.968, 424.190, 52888.950 25/12/17,16:27:00,15,10,1, 11.9,1,1, 3.108, 10547.968, 424.168, 52888.925 25/12/17,16:27:00,16,10,1, 11.9,1,1, 3.108, 10547.967, 424.173, 52888.905 25/12/17,16:27:00,17,10,1, 11.9,1,1, 3.108, 10547.970, 424.174, 52888.886 25/12/17,16:27:00,18,10,1, 11.9,1,1, 3.108, 10547.978, 424.173, 52888.929 25/12/17,16:27:00,19,10,1, 11.9,1,1, 3.108, 10547.985, 424.173, 52888.957 25/12/17,16:27:01,00,10,1, 12.0,1,1, 3.109, 10547.980, 424.173, 52888.957 25/12/17,16:27:01,01,10,1, 12.0,1,1, 3.109, 10548.043, 424.170, 52888.867 25/12/17,16:27:01,02,10,1, 12.0,1,1, 3.109, 10548.033, 424.171, 52888.906 25/12/17,16:27:01,03,10,1, 12.0,1,1, 3.109, 10548.059, 424.179, 52888.899 25/12/17,16:27:01,04,10,1, 12.0,1,1, 3.109, 10548.046, 424.153, 52888.920 25/12/17,16:27:01,05,10,1, 12.0,1,1, 3.109, 10548.067, 424.144, 52888.825 25/12/17,16:27:01,06,10,1, 12.0,1,1, 3.109, 10548.087, 424.159, 52888.890 25/12/17,16:27:01,07,10,1, 12.0,1,1, 3.109, 10548.082, 424.142, 52888.892 25/12/17,16:27:01,08,10,1, 12.0,1,1, 3.109, 10548.087, 424.140, 52888.838 25/12/17,16:27:01,09,10,1, 12.0,1,1, 3.109, 10548.082, 424.138, 52888.871 25/12/17,16:27:01,10,10,1, 12.0,1,1, 3.109, 10548.107, 424.156, 52888.922 25/12/17,16:27:01,11,10,1, 12.0,1,1, 3.109, 10548.132, 424.154, 52888.929 25/12/17,16:27:01,12,10,1, 12.0,1,1, 3.109, 10548.137, 424.136, 52888.952 25/12/17,16:27:01,13,10,1, 12.0,1,1, 3.109, 10548.168, 424.132, 52888.898 25/12/17,16:27:01,14,10,1, 12.0,1,1, 3.109, 10548.160, 424.137, 52888.882 25/12/17,16:27:01,15,10,1, 12.0,1,1, 3.109, 10548.168, 424.112, 52888.816 25/12/17,16:27:01,16,10,1, 12.0,1,1, 3.109, 10548.206, 424.108, 52888.791 25/12/17,16:27:01,17,10,1, 12.0,1,1, 3.109, 10548.174, 424.109, 52888.806 25/12/17,16:27:01,18,10,1, 12.0,1,1, 3.109, 10548.200, 424.123, 52888.798 25/12/17,16:27:01,19,10,1, 12.0,1,1, 3.109, 10548.229, 424.123, 52888.814 25/12/17,16:27:02,00,10,1, 12.0,1,1, 3.108, 10548.222, 424.123, 52888.814 25/12/17,16:27:02,01,10,1, 12.0,1,1, 3.108, 10548.233, 424.117, 52888.795 25/12/17,16:27:02,02,10,1, 12.0,1,1, 3.108, 10548.261, 424.115, 52888.747 25/12/17,16:27:02,03,10,1, 12.0,1,1, 3.108, 10548.272, 424.122, 52888.851 25/12/17,16:27:02,04,10,1, 12.0,1,1, 3.108, 10548.261, 424.064, 52888.788 25/12/17,16:27:02,05,10,1, 12.0,1,1, 3.108, 10548.294, 424.095, 52888.799 25/12/17,16:27:02,06,10,1, 12.0,1,1, 3.108, 10548.291, 424.106, 52888.812 25/12/17,16:27:02,07,10,1, 12.0,1,1, 3.108, 10548.284, 424.073, 52888.798 25/12/17,16:27:02,08,10,1, 12.0,1,1, 3.108, 10548.325, 424.092, 52888.743 25/12/17,16:27:02,09,10,1, 12.0,1,1, 3.108, 10548.313, 424.115, 52888.696 25/12/17,16:27:02,10,10,1, 12.0,1,1, 3.108, 10548.344, 424.099, 52888.768 25/12/17,16:27:02,11,10,1, 12.0,1,1, 3.108, 10548.367, 424.073, 52888.768 25/12/17,16:27:02,12,10,1, 12.0,1,1, 3.108, 10548.378, 424.080, 52888.775 25/12/17,16:27:02,13,10,1, 12.0,1,1, 3.108, 10548.358, 424.075, 52888.760 25/12/17,16:27:02,14,10,1, 12.0,1,1, 3.108, 10548.357, 424.101, 52888.723 25/12/17,16:27:02,15,10,1, 12.0,1,1, 3.108, 10548.344, 424.080, 52888.731 25/12/17,16:27:02,16,10,1, 12.0,1,1, 3.108, 10548.382, 424.065, 52888.761 25/12/17,16:27:02,17,10,1, 12.0,1,1, 3.108, 10548.399, 424.074, 52888.732 25/12/17,16:27:02,18,10,1, 12.0,1,1, 3.108, 10548.413, 424.089, 52888.716 25/12/17,16:27:02,19,10,1, 12.0,1,1, 3.108, 10548.454, 424.086, 52888.758 25/12/17,16:27:03,00,10,1, 11.9,1,1, 3.107, 10548.447, 424.086, 52888.758 25/12/17,16:27:03,01,10,1, 11.9,1,1, 3.107, 10548.440, 424.078, 52888.781 25/12/17,16:27:03,02,10,1, 11.9,1,1, 3.107, 10548.468, 424.083, 52888.715 25/12/17,16:27:03,03,10,1, 11.9,1,1, 3.107, 10548.489, 424.104, 52888.724 25/12/17,16:27:03,04,10,1, 11.9,1,1, 3.107, 10548.505, 424.097, 52888.725 25/12/17,16:27:03,05,10,1, 11.9,1,1, 3.107, 10548.485, 424.082, 52888.669 25/12/17,16:27:03,06,10,1, 11.9,1,1, 3.107, 10548.493, 424.090, 52888.661 25/12/17,16:27:03,07,10,1, 11.9,1,1, 3.107, 10548.487, 424.081, 52888.740 25/12/17,16:27:03,08,10,1, 11.9,1,1, 3.107, 10548.505, 424.074, 52888.718 25/12/17,16:27:03,09,10,1, 11.9,1,1, 3.107, 10548.521, 424.066, 52888.657 25/12/17,16:27:03,10,10,1, 11.9,1,1, 3.107, 10548.554, 424.075, 52888.625 25/12/17,16:27:03,11,10,1, 11.9,1,1, 3.107, 10548.576, 424.093, 52888.740 25/12/17,16:27:03,12,10,1, 11.9,1,1, 3.107, 10548.527, 424.066, 52888.716 25/12/17,16:27:03,13,10,1, 11.9,1,1, 3.107, 10548.568, 424.093, 52888.714 25/12/17,16:27:03,14,10,1, 11.9,1,1, 3.107, 10548.575, 424.073, 52888.703 25/12/17,16:27:03,15,10,1, 11.9,1,1, 3.107, 10548.575, 424.068, 52888.642 25/12/17,16:27:03,16,10,1, 11.9,1,1, 3.107, 10548.593, 424.082, 52888.613 25/12/17,16:27:03,17,10,1, 11.9,1,1, 3.107, 10548.616, 424.068, 52888.653 25/12/17,16:27:03,18,10,1, 11.9,1,1, 3.107, 10548.613, 424.085, 52888.625 25/12/17,16:27:03,19,10,1, 11.9,1,1, 3.107, 10548.630, 424.091, 52888.618 25/12/17,16:27:04,00,10,1, 12.0,1,1, 3.109, 10548.623, 424.091, 52888.618 25/12/17,16:27:04,01,10,1, 12.0,1,1, 3.109, 10548.642, 424.105, 52888.642 25/12/17,16:27:04,02,10,1, 12.0,1,1, 3.109, 10548.672, 424.082, 52888.669 25/12/17,16:27:04,03,10,1, 12.0,1,1, 3.109, 10548.672, 424.085, 52888.660 25/12/17,16:27:04,04,10,1, 12.0,1,1, 3.109, 10548.652, 424.076, 52888.664 25/12/17,16:27:04,05,10,1, 12.0,1,1, 3.109, 10548.687, 424.090, 52888.629 25/12/17,16:27:04,06,10,1, 12.0,1,1, 3.109, 10548.695, 424.108, 52888.588 25/12/17,16:27:04,07,10,1, 12.0,1,1, 3.109, 10548.687, 424.099, 52888.662 25/12/17,16:27:04,08,10,1, 12.0,1,1, 3.109, 10548.719, 424.110, 52888.657 25/12/17,16:27:04,09,10,1, 12.0,1,1, 3.109, 10548.725, 424.087, 52888.545 25/12/17,16:27:04,10,10,1, 12.0,1,1, 3.109, 10548.739, 424.101, 52888.590 25/12/17,16:27:04,11,10,1, 12.0,1,1, 3.109, 10548.767, 424.099, 52888.541 25/12/17,16:27:04,12,10,1, 12.0,1,1, 3.109, 10548.741, 424.103, 52888.569 25/12/17,16:27:04,13,10,1, 12.0,1,1, 3.109, 10548.765, 424.101, 52888.598 25/12/17,16:27:04,14,10,1, 12.0,1,1, 3.109, 10548.755, 424.111, 52888.616 25/12/17,16:27:04,15,10,1, 12.0,1,1, 3.109, 10548.755, 424.112, 52888.636 25/12/17,16:27:04,16,10,1, 12.0,1,1, 3.109, 10548.803, 424.131, 52888.612 25/12/17,16:27:04,17,10,1, 12.0,1,1, 3.109, 10548.809, 424.117, 52888.614 25/12/17,16:27:04,18,10,1, 12.0,1,1, 3.109, 10548.812, 424.137, 52888.619 25/12/17,16:27:04,19,10,1, 12.0,1,1, 3.109, 10548.822, 424.139, 52888.602 25/12/17,16:27:05,00,10,1, 12.0,1,1, 3.108, 10548.815, 424.139, 52888.602 25/12/17,16:27:05,01,10,1, 12.0,1,1, 3.108, 10548.802, 424.141, 52888.681 25/12/17,16:27:05,02,10,1, 12.0,1,1, 3.108, 10548.860, 424.146, 52888.610 25/12/17,16:27:05,03,10,1, 12.0,1,1, 3.108, 10548.829, 424.163, 52888.596 25/12/17,16:27:05,04,10,1, 12.0,1,1, 3.108, 10548.840, 424.112, 52888.512 25/12/17,16:27:05,05,10,1, 12.0,1,1, 3.108, 10548.873, 424.148, 52888.498 25/12/17,16:27:05,06,10,1, 12.0,1,1, 3.108, 10548.860, 424.142, 52888.603 25/12/17,16:27:05,07,10,1, 12.0,1,1, 3.108, 10548.884, 424.139, 52888.519 25/12/17,16:27:05,08,10,1, 12.0,1,1, 3.108, 10548.887, 424.147, 52888.494 25/12/17,16:27:05,09,10,1, 12.0,1,1, 3.108, 10548.879, 424.141, 52888.557 25/12/17,16:27:05,10,10,1, 12.0,1,1, 3.108, 10548.902, 424.140, 52888.599 25/12/17,16:27:05,11,10,1, 12.0,1,1, 3.108, 10548.931, 424.155, 52888.580 25/12/17,16:27:05,12,10,1, 12.0,1,1, 3.108, 10548.950, 424.162, 52888.537 25/12/17,16:27:05,13,10,1, 12.0,1,1, 3.108, 10548.942, 424.155, 52888.495 25/12/17,16:27:05,14,10,1, 12.0,1,1, 3.108, 10548.961, 424.162, 52888.579 25/12/17,16:27:05,15,10,1, 12.0,1,1, 3.108, 10548.951, 424.157, 52888.538 25/12/17,16:27:05,16,10,1, 12.0,1,1, 3.108, 10548.977, 424.164, 52888.554 25/12/17,16:27:05,17,10,1, 12.0,1,1, 3.108, 10548.984, 424.172, 52888.483 25/12/17,16:27:05,18,10,1, 12.0,1,1, 3.108, 10548.999, 424.177, 52888.436 25/12/17,16:27:05,19,10,1, 12.0,1,1, 3.108, 10548.986, 424.175, 52888.455 25/12/17,16:27:06,00,10,1, 11.9,1,1, 3.107, 10548.981, 424.175, 52888.455 25/12/17,16:27:06,01,10,1, 11.9,1,1, 3.107, 10549.018, 424.180, 52888.542 25/12/17,16:27:06,02,10,1, 11.9,1,1, 3.107, 10549.021, 424.186, 52888.591 25/12/17,16:27:06,03,10,1, 11.9,1,1, 3.107, 10549.041, 424.209, 52888.589 25/12/17,16:27:06,04,10,1, 11.9,1,1, 3.107, 10549.038, 424.217, 52888.560 25/12/17,16:27:06,05,10,1, 11.9,1,1, 3.107, 10549.066, 424.201, 52888.547 25/12/17,16:27:06,06,10,1, 11.9,1,1, 3.107, 10549.052, 424.193, 52888.484 25/12/17,16:27:06,07,10,1, 11.9,1,1, 3.107, 10549.057, 424.188, 52888.481 25/12/17,16:27:06,08,10,1, 11.9,1,1, 3.107, 10549.084, 424.197, 52888.442 25/12/17,16:27:06,09,10,1, 11.9,1,1, 3.107, 10549.089, 424.181, 52888.491 25/12/17,16:27:06,10,10,1, 11.9,1,1, 3.107, 10549.095, 424.217, 52888.540 25/12/17,16:27:06,11,10,1, 11.9,1,1, 3.107, 10549.091, 424.222, 52888.472 25/12/17,16:27:06,12,10,1, 11.9,1,1, 3.107, 10549.093, 424.207, 52888.428 25/12/17,16:27:06,13,10,1, 11.9,1,1, 3.107, 10549.122, 424.223, 52888.432 25/12/17,16:27:06,14,10,1, 11.9,1,1, 3.107, 10549.124, 424.205, 52888.433 25/12/17,16:27:06,15,10,1, 11.9,1,1, 3.107, 10549.137, 424.240, 52888.523 25/12/17,16:27:06,16,10,1, 11.9,1,1, 3.107, 10549.132, 424.217, 52888.539 25/12/17,16:27:06,17,10,1, 11.9,1,1, 3.107, 10549.114, 424.252, 52888.546 25/12/17,16:27:06,18,10,1, 11.9,1,1, 3.107, 10549.154, 424.240, 52888.533 25/12/17,16:27:06,19,10,1, 11.9,1,1, 3.107, 10549.161, 424.231, 52888.521 25/12/17,16:27:07,00,10,1, 11.9,1,1, 3.108, 10549.157, 424.231, 52888.521 25/12/17,16:27:07,01,10,1, 11.9,1,1, 3.108, 10549.192, 424.252, 52888.429 25/12/17,16:27:07,02,10,1, 11.9,1,1, 3.108, 10549.184, 424.236, 52888.432 25/12/17,16:27:07,03,10,1, 11.9,1,1, 3.108, 10549.189, 424.260, 52888.458 25/12/17,16:27:07,04,10,1, 11.9,1,1, 3.108, 10549.169, 424.262, 52888.487 25/12/17,16:27:07,05,10,1, 11.9,1,1, 3.108, 10549.195, 424.259, 52888.414 25/12/17,16:27:07,06,10,1, 11.9,1,1, 3.108, 10549.215, 424.260, 52888.473 25/12/17,16:27:07,07,10,1, 11.9,1,1, 3.108, 10549.202, 424.272, 52888.468 25/12/17,16:27:07,08,10,1, 11.9,1,1, 3.108, 10549.223, 424.278, 52888.528 25/12/17,16:27:07,09,10,1, 11.9,1,1, 3.108, 10549.233, 424.274, 52888.447 25/12/17,16:27:07,10,10,1, 11.9,1,1, 3.108, 10549.223, 424.303, 52888.536 25/12/17,16:27:07,11,10,1, 11.9,1,1, 3.108, 10549.240, 424.319, 52888.520 25/12/17,16:27:07,12,10,1, 11.9,1,1, 3.108, 10549.228, 424.299, 52888.450 25/12/17,16:27:07,13,10,1, 11.9,1,1, 3.108, 10549.235, 424.307, 52888.474 25/12/17,16:27:07,14,10,1, 11.9,1,1, 3.108, 10549.257, 424.313, 52888.482 25/12/17,16:27:07,15,10,1, 11.9,1,1, 3.108, 10549.253, 424.313, 52888.416 25/12/17,16:27:07,16,10,1, 11.9,1,1, 3.108, 10549.273, 424.301, 52888.403 25/12/17,16:27:07,17,10,1, 11.9,1,1, 3.108, 10549.273, 424.303, 52888.408 25/12/17,16:27:07,18,10,1, 11.9,1,1, 3.108, 10549.279, 424.302, 52888.409 25/12/17,16:27:07,19,10,1, 11.9,1,1, 3.108, 10549.277, 424.323, 52888.425 25/12/17,16:27:08,00,10,1, 12.0,1,1, 3.106, 10549.273, 424.323, 52888.425 25/12/17,16:27:08,01,10,1, 12.0,1,1, 3.106, 10549.293, 424.330, 52888.458 25/12/17,16:27:08,02,10,1, 12.0,1,1, 3.106, 10549.310, 424.317, 52888.451 25/12/17,16:27:08,03,10,1, 12.0,1,1, 3.106, 10549.323, 424.337, 52888.391 25/12/17,16:27:08,04,10,1, 12.0,1,1, 3.106, 10549.327, 424.349, 52888.442 25/12/17,16:27:08,05,10,1, 12.0,1,1, 3.106, 10549.340, 424.351, 52888.416 25/12/17,16:27:08,06,10,1, 12.0,1,1, 3.106, 10549.326, 424.366, 52888.440 25/12/17,16:27:08,07,10,1, 12.0,1,1, 3.106, 10549.338, 424.341, 52888.374 25/12/17,16:27:08,08,10,1, 12.0,1,1, 3.106, 10549.359, 424.358, 52888.426 25/12/17,16:27:08,09,10,1, 12.0,1,1, 3.106, 10549.361, 424.349, 52888.347 25/12/17,16:27:08,10,10,1, 12.0,1,1, 3.106, 10549.350, 424.350, 52888.341 25/12/17,16:27:08,11,10,1, 12.0,1,1, 3.106, 10549.367, 424.347, 52888.446 25/12/17,16:27:08,12,10,1, 12.0,1,1, 3.106, 10549.363, 424.374, 52888.449 25/12/17,16:27:08,13,10,1, 12.0,1,1, 3.106, 10549.376, 424.377, 52888.417 25/12/17,16:27:08,14,10,1, 12.0,1,1, 3.106, 10549.381, 424.384, 52888.486 25/12/17,16:27:08,15,10,1, 12.0,1,1, 3.106, 10549.358, 424.356, 52888.362 25/12/17,16:27:08,16,10,1, 12.0,1,1, 3.106, 10549.368, 424.383, 52888.388 25/12/17,16:27:08,17,10,1, 12.0,1,1, 3.106, 10549.397, 424.367, 52888.393 25/12/17,16:27:08,18,10,1, 12.0,1,1, 3.106, 10549.383, 424.393, 52888.376 25/12/17,16:27:08,19,10,1, 12.0,1,1, 3.106, 10549.410, 424.374, 52888.351 25/12/17,16:27:09,00,10,1, 12.0,1,1, 3.107, 10549.407, 424.374, 52888.351 25/12/17,16:27:09,01,10,1, 12.0,1,1, 3.107, 10549.411, 424.409, 52888.385 25/12/17,16:27:09,02,10,1, 12.0,1,1, 3.107, 10549.429, 424.405, 52888.337 25/12/17,16:27:09,03,10,1, 12.0,1,1, 3.107, 10549.433, 424.395, 52888.331 25/12/17,16:27:09,04,10,1, 12.0,1,1, 3.107, 10549.451, 424.386, 52888.431 25/12/17,16:27:09,05,10,1, 12.0,1,1, 3.107, 10549.445, 424.383, 52888.375 25/12/17,16:27:09,06,10,1, 12.0,1,1, 3.107, 10549.428, 424.390, 52888.399 25/12/17,16:27:09,07,10,1, 12.0,1,1, 3.107, 10549.458, 424.379, 52888.299 25/12/17,16:27:09,08,10,1, 12.0,1,1, 3.107, 10549.434, 424.404, 52888.337 25/12/17,16:27:09,09,10,1, 12.0,1,1, 3.107, 10549.450, 424.419, 52888.358 25/12/17,16:27:09,10,10,1, 12.0,1,1, 3.107, 10549.459, 424.421, 52888.359 25/12/17,16:27:09,11,10,1, 12.0,1,1, 3.107, 10549.467, 424.440, 52888.378 25/12/17,16:27:09,12,10,1, 12.0,1,1, 3.107, 10549.472, 424.442, 52888.333 25/12/17,16:27:09,13,10,1, 12.0,1,1, 3.107, 10549.469, 424.444, 52888.348 25/12/17,16:27:09,14,10,1, 12.0,1,1, 3.107, 10549.457, 424.443, 52888.358 25/12/17,16:27:09,15,10,1, 12.0,1,1, 3.107, 10549.481, 424.424, 52888.323 25/12/17,16:27:09,16,10,1, 12.0,1,1, 3.107, 10549.486, 424.454, 52888.275 25/12/17,16:27:09,17,10,1, 12.0,1,1, 3.107, 10549.477, 424.423, 52888.265 25/12/17,16:27:09,18,10,1, 12.0,1,1, 3.107, 10549.510, 424.436, 52888.257 25/12/17,16:27:09,19,10,1, 12.0,1,1, 3.107, 10549.499, 424.439, 52888.316 25/12/17,16:27:10,00,11,1, 11.9,1,1, 3.107, 10549.499, 424.439, 52888.316 25/12/17,16:27:10,01,11,1, 11.9,1,1, 3.107, 10549.506, 424.469, 52888.389 25/12/17,16:27:10,02,11,1, 11.9,1,1, 3.107, 10549.530, 424.473, 52888.354 25/12/17,16:27:10,03,11,1, 11.9,1,1, 3.107, 10549.525, 424.481, 52888.418 25/12/17,16:27:10,04,11,1, 11.9,1,1, 3.107, 10549.492, 424.463, 52888.460 25/12/17,16:27:10,05,11,1, 11.9,1,1, 3.107, 10549.566, 424.463, 52888.283 25/12/17,16:27:10,06,11,1, 11.9,1,1, 3.107, 10549.539, 424.488, 52888.389 25/12/17,16:27:10,07,11,1, 11.9,1,1, 3.107, 10549.546, 424.479, 52888.333 25/12/17,16:27:10,08,11,1, 11.9,1,1, 3.107, 10549.563, 424.450, 52888.322 25/12/17,16:27:10,09,11,1, 11.9,1,1, 3.107, 10549.556, 424.452, 52888.318 25/12/17,16:27:10,10,11,1, 11.9,1,1, 3.107, 10549.548, 424.457, 52888.246 25/12/17,16:27:10,11,11,1, 11.9,1,1, 3.107, 10549.550, 424.461, 52888.353 25/12/17,16:27:10,12,11,1, 11.9,1,1, 3.107, 10549.553, 424.444, 52888.347 25/12/17,16:27:10,13,11,1, 11.9,1,1, 3.107, 10549.567, 424.479, 52888.325 25/12/17,16:27:10,14,11,1, 11.9,1,1, 3.107, 10549.557, 424.506, 52888.339 25/12/17,16:27:10,15,11,1, 11.9,1,1, 3.107, 10549.562, 424.513, 52888.362 25/12/17,16:27:10,16,11,1, 11.9,1,1, 3.107, 10549.583, 424.494, 52888.324 25/12/17,16:27:10,17,11,1, 11.9,1,1, 3.107, 10549.592, 424.487, 52888.340 25/12/17,16:27:10,18,11,1, 11.9,1,1, 3.107, 10549.571, 424.489, 52888.318 25/12/17,16:27:10,19,11,1, 11.9,1,1, 3.107, 10549.587, 424.481, 52888.292 25/12/17,16:27:11,00,10,1, 11.9,1,1, 3.108, 10549.582, 424.481, 52888.292 25/12/17,16:27:11,01,10,1, 11.9,1,1, 3.108, 10549.602, 424.499, 52888.241 25/12/17,16:27:11,02,10,1, 11.9,1,1, 3.108, 10549.591, 424.503, 52888.241 25/12/17,16:27:11,03,10,1, 11.9,1,1, 3.108, 10549.599, 424.494, 52888.259 25/12/17,16:27:11,04,10,1, 11.9,1,1, 3.108, 10549.584, 424.510, 52888.258 25/12/17,16:27:11,05,10,1, 11.9,1,1, 3.108, 10549.637, 424.496, 52888.291 25/12/17,16:27:11,06,10,1, 11.9,1,1, 3.108, 10549.602, 424.490, 52888.284 25/12/17,16:27:11,07,10,1, 11.9,1,1, 3.108, 10549.606, 424.495, 52888.290 25/12/17,16:27:11,08,10,1, 11.9,1,1, 3.108, 10549.618, 424.495, 52888.256 25/12/17,16:27:11,09,10,1, 11.9,1,1, 3.108, 10549.612, 424.508, 52888.271 25/12/17,16:27:11,10,10,1, 11.9,1,1, 3.108, 10549.615, 424.529, 52888.304 25/12/17,16:27:11,11,10,1, 11.9,1,1, 3.108, 10549.603, 424.537, 52888.167 25/12/17,16:27:11,12,10,1, 11.9,1,1, 3.108, 10549.688, 424.510, 52888.118 25/12/17,16:27:11,13,10,1, 11.9,1,1, 3.108, 10549.618, 424.514, 52888.212 25/12/17,16:27:11,14,10,1, 11.9,1,1, 3.108, 10549.621, 424.525, 52888.225 25/12/17,16:27:11,15,10,1, 11.9,1,1, 3.108, 10549.646, 424.513, 52888.205 25/12/17,16:27:11,16,10,1, 11.9,1,1, 3.108, 10549.628, 424.532, 52888.261 25/12/17,16:27:11,17,10,1, 11.9,1,1, 3.108, 10549.635, 424.525, 52888.228 25/12/17,16:27:11,18,10,1, 11.9,1,1, 3.108, 10549.616, 424.549, 52888.273 25/12/17,16:27:11,19,10,1, 11.9,1,1, 3.108, 10549.618, 424.501, 52888.252 25/12/17,16:27:12,00,10,1, 11.9,1,1, 3.109, 10549.616, 424.501, 52888.252 25/12/17,16:27:12,01,10,1, 11.9,1,1, 3.109, 10549.626, 424.531, 52888.286 25/12/17,16:27:12,02,10,1, 11.9,1,1, 3.109, 10549.604, 424.529, 52888.312 25/12/17,16:27:12,03,10,1, 11.9,1,1, 3.109, 10549.621, 424.519, 52888.223 25/12/17,16:27:12,04,10,1, 11.9,1,1, 3.109, 10549.603, 424.514, 52888.251 25/12/17,16:27:12,05,10,1, 11.9,1,1, 3.109, 10549.643, 424.523, 52888.207 25/12/17,16:27:12,06,10,1, 11.9,1,1, 3.109, 10549.656, 424.509, 52888.192 25/12/17,16:27:12,07,10,1, 11.9,1,1, 3.109, 10549.662, 424.507, 52888.186 25/12/17,16:27:12,08,10,1, 11.9,1,1, 3.109, 10549.650, 424.531, 52888.110 25/12/17,16:27:12,09,10,1, 11.9,1,1, 3.109, 10549.661, 424.508, 52888.186 25/12/17,16:27:12,10,10,1, 11.9,1,1, 3.109, 10549.638, 424.503, 52888.247 25/12/17,16:27:12,11,10,1, 11.9,1,1, 3.109, 10549.645, 424.502, 52888.175 25/12/17,16:27:12,12,10,1, 11.9,1,1, 3.109, 10549.627, 424.527, 52888.150 25/12/17,16:27:12,13,10,1, 11.9,1,1, 3.109, 10549.631, 424.504, 52888.188 25/12/17,16:27:12,14,10,1, 11.9,1,1, 3.109, 10549.625, 424.497, 52888.247 25/12/17,16:27:12,15,10,1, 11.9,1,1, 3.109, 10549.645, 424.516, 52888.282 25/12/17,16:27:12,16,10,1, 11.9,1,1, 3.109, 10549.601, 424.528, 52888.337 25/12/17,16:27:12,17,10,1, 11.9,1,1, 3.109, 10549.676, 424.512, 52888.260 25/12/17,16:27:12,18,10,1, 11.9,1,1, 3.109, 10549.650, 424.521, 52888.161 25/12/17,16:27:12,19,10,1, 11.9,1,1, 3.109, 10549.662, 424.512, 52888.145 25/12/17,16:27:13,00,10,1, 11.9,1,1, 3.108, 10549.657, 424.512, 52888.145 25/12/17,16:27:13,01,10,1, 11.9,1,1, 3.108, 10549.638, 424.522, 52888.076 25/12/17,16:27:13,02,10,1, 11.9,1,1, 3.108, 10549.638, 424.507, 52888.090 25/12/17,16:27:13,03,10,1, 11.9,1,1, 3.108, 10549.639, 424.514, 52888.171 25/12/17,16:27:13,04,10,1, 11.9,1,1, 3.108, 10549.628, 424.507, 52888.141 25/12/17,16:27:13,05,10,1, 11.9,1,1, 3.108, 10549.641, 424.524, 52888.132 25/12/17,16:27:13,06,10,1, 11.9,1,1, 3.108, 10549.636, 424.549, 52888.154 25/12/17,16:27:13,07,10,1, 11.9,1,1, 3.108, 10549.639, 424.550, 52888.190 25/12/17,16:27:13,08,10,1, 11.9,1,1, 3.108, 10549.637, 424.534, 52888.146 25/12/17,16:27:13,09,10,1, 11.9,1,1, 3.108, 10549.628, 424.545, 52888.123 25/12/17,16:27:13,10,10,1, 11.9,1,1, 3.108, 10549.620, 424.537, 52888.150 25/12/17,16:27:13,11,10,1, 11.9,1,1, 3.108, 10549.610, 424.540, 52888.185 25/12/17,16:27:13,12,10,1, 11.9,1,1, 3.108, 10549.625, 424.537, 52888.169 25/12/17,16:27:13,13,10,1, 11.9,1,1, 3.108, 10549.629, 424.552, 52888.131 25/12/17,16:27:13,14,10,1, 11.9,1,1, 3.108, 10549.624, 424.532, 52888.016 25/12/17,16:27:13,15,10,1, 11.9,1,1, 3.108, 10549.628, 424.541, 52888.038 25/12/17,16:27:13,16,10,1, 11.9,1,1, 3.108, 10549.628, 424.536, 52888.053 25/12/17,16:27:13,17,10,1, 11.9,1,1, 3.108, 10549.603, 424.577, 52888.163 25/12/17,16:27:13,18,10,1, 11.9,1,1, 3.108, 10549.595, 424.526, 52888.145 25/12/17,16:27:13,19,10,1, 11.9,1,1, 3.108, 10549.595, 424.548, 52888.130 25/12/17,16:27:14,00,10,1, 12.0,1,1, 3.107, 10549.591, 424.548, 52888.130 25/12/17,16:27:14,01,10,1, 12.0,1,1, 3.107, 10549.599, 424.536, 52888.147 25/12/17,16:27:14,02,10,1, 12.0,1,1, 3.107, 10549.602, 424.517, 52888.055 25/12/17,16:27:14,03,10,1, 12.0,1,1, 3.107, 10549.598, 424.550, 52888.034 25/12/17,16:27:14,04,10,1, 12.0,1,1, 3.107, 10549.596, 424.539, 52888.135 25/12/17,16:27:14,05,10,1, 12.0,1,1, 3.107, 10549.600, 424.525, 52888.069 25/12/17,16:27:14,06,10,1, 12.0,1,1, 3.107, 10549.590, 424.522, 52888.146 25/12/17,16:27:14,07,10,1, 12.0,1,1, 3.107, 10549.574, 424.543, 52888.034 25/12/17,16:27:14,08,10,1, 12.0,1,1, 3.107, 10549.576, 424.530, 52888.017 25/12/17,16:27:14,09,10,1, 12.0,1,1, 3.107, 10549.587, 424.535, 52888.037 25/12/17,16:27:14,10,10,1, 12.0,1,1, 3.107, 10549.586, 424.533, 52888.074 25/12/17,16:27:14,11,10,1, 12.0,1,1, 3.107, 10549.570, 424.535, 52888.113 25/12/17,16:27:14,12,10,1, 12.0,1,1, 3.107, 10549.572, 424.542, 52888.111 25/12/17,16:27:14,13,10,1, 12.0,1,1, 3.107, 10549.567, 424.527, 52888.154 25/12/17,16:27:14,14,10,1, 12.0,1,1, 3.107, 10549.541, 424.535, 52888.069 25/12/17,16:27:14,15,10,1, 12.0,1,1, 3.107, 10549.543, 424.529, 52888.007 25/12/17,16:27:14,16,10,1, 12.0,1,1, 3.107, 10549.509, 424.549, 52888.069 25/12/17,16:27:14,17,10,1, 12.0,1,1, 3.107, 10549.530, 424.525, 52888.048 25/12/17,16:27:14,18,10,1, 12.0,1,1, 3.107, 10549.525, 424.531, 52888.060 25/12/17,16:27:14,19,10,1, 12.0,1,1, 3.107, 10549.530, 424.515, 52888.048 25/12/17,16:27:15,00,10,1, 11.9,1,1, 3.108, 10549.524, 424.515, 52888.048 25/12/17,16:27:15,01,10,1, 11.9,1,1, 3.108, 10549.508, 424.538, 52888.018 25/12/17,16:27:15,02,10,1, 11.9,1,1, 3.108, 10549.511, 424.522, 52888.059 25/12/17,16:27:15,03,10,1, 11.9,1,1, 3.108, 10549.498, 424.527, 52888.013 25/12/17,16:27:15,04,10,1, 11.9,1,1, 3.108, 10549.508, 424.514, 52888.018 25/12/17,16:27:15,05,10,1, 11.9,1,1, 3.108, 10549.488, 424.510, 52888.041 25/12/17,16:27:15,06,10,1, 11.9,1,1, 3.108, 10549.509, 424.489, 52888.025 25/12/17,16:27:15,07,10,1, 11.9,1,1, 3.108, 10549.480, 424.512, 52888.037 25/12/17,16:27:15,08,10,1, 11.9,1,1, 3.108, 10549.464, 424.535, 52888.066 25/12/17,16:27:15,09,10,1, 11.9,1,1, 3.108, 10549.467, 424.521, 52888.076 25/12/17,16:27:15,10,10,1, 11.9,1,1, 3.108, 10549.452, 424.525, 52888.029 25/12/17,16:27:15,11,10,1, 11.9,1,1, 3.108, 10549.449, 424.492, 52887.983 25/12/17,16:27:15,12,10,1, 11.9,1,1, 3.108, 10549.458, 424.518, 52888.078 25/12/17,16:27:15,13,10,1, 11.9,1,1, 3.108, 10549.445, 424.513, 52888.041 25/12/17,16:27:15,14,10,1, 11.9,1,1, 3.108, 10549.441, 424.491, 52887.998 25/12/17,16:27:15,15,10,1, 11.9,1,1, 3.108, 10549.419, 424.494, 52887.961 25/12/17,16:27:15,16,10,1, 11.9,1,1, 3.108, 10549.420, 424.504, 52888.002 25/12/17,16:27:15,17,10,1, 11.9,1,1, 3.108, 10549.410, 424.503, 52887.920 25/12/17,16:27:15,18,10,1, 11.9,1,1, 3.108, 10549.425, 424.508, 52887.932 25/12/17,16:27:15,19,10,1, 11.9,1,1, 3.108, 10549.409, 424.499, 52888.055 25/12/17,16:27:16,00,10,1, 11.9,1,1, 3.110, 10549.407, 424.499, 52888.055 25/12/17,16:27:16,01,10,1, 11.9,1,1, 3.110, 10549.394, 424.505, 52887.963 25/12/17,16:27:16,02,10,1, 11.9,1,1, 3.110, 10549.398, 424.508, 52888.008 25/12/17,16:27:16,03,10,1, 11.9,1,1, 3.110, 10549.371, 424.478, 52887.937 25/12/17,16:27:16,04,10,1, 11.9,1,1, 3.110, 10549.389, 424.472, 52887.908 25/12/17,16:27:16,05,10,1, 11.9,1,1, 3.110, 10549.384, 424.497, 52887.975 25/12/17,16:27:16,06,10,1, 11.9,1,1, 3.110, 10549.373, 424.482, 52887.982 25/12/17,16:27:16,07,10,1, 11.9,1,1, 3.110, 10549.334, 424.464, 52887.856 25/12/17,16:27:16,08,10,1, 11.9,1,1, 3.110, 10549.338, 424.471, 52887.928 25/12/17,16:27:16,09,10,1, 11.9,1,1, 3.110, 10549.351, 424.490, 52887.845 25/12/17,16:27:16,10,10,1, 11.9,1,1, 3.110, 10549.330, 424.443, 52887.909 25/12/17,16:27:16,11,10,1, 11.9,1,1, 3.110, 10549.353, 424.459, 52887.900 25/12/17,16:27:16,12,10,1, 11.9,1,1, 3.110, 10549.334, 424.485, 52887.921 25/12/17,16:27:16,13,10,1, 11.9,1,1, 3.110, 10549.331, 424.470, 52887.946 25/12/17,16:27:16,14,10,1, 11.9,1,1, 3.110, 10549.322, 424.450, 52888.017 25/12/17,16:27:16,15,10,1, 11.9,1,1, 3.110, 10549.305, 424.451, 52887.910 25/12/17,16:27:16,16,10,1, 11.9,1,1, 3.110, 10549.319, 424.444, 52887.916 25/12/17,16:27:16,17,10,1, 11.9,1,1, 3.110, 10549.318, 424.457, 52887.909 25/12/17,16:27:16,18,10,1, 11.9,1,1, 3.110, 10549.302, 424.446, 52887.911 25/12/17,16:27:16,19,10,1, 11.9,1,1, 3.110, 10549.295, 424.442, 52887.844 25/12/17,16:27:17,00,10,1, 11.9,1,1, 3.107, 10549.290, 424.442, 52887.844 25/12/17,16:27:17,01,10,1, 11.9,1,1, 3.107, 10549.288, 424.426, 52887.890 25/12/17,16:27:17,02,10,1, 11.9,1,1, 3.107, 10549.251, 424.437, 52887.880 25/12/17,16:27:17,03,10,1, 11.9,1,1, 3.107, 10549.251, 424.425, 52887.853 25/12/17,16:27:17,04,10,1, 11.9,1,1, 3.107, 10549.249, 424.434, 52887.909 25/12/17,16:27:17,05,10,1, 11.9,1,1, 3.107, 10549.241, 424.427, 52887.929 25/12/17,16:27:17,06,10,1, 11.9,1,1, 3.107, 10549.208, 424.421, 52887.922 25/12/17,16:27:17,07,10,1, 11.9,1,1, 3.107, 10549.216, 424.430, 52887.921 25/12/17,16:27:17,08,10,1, 11.9,1,1, 3.107, 10549.211, 424.436, 52887.936 25/12/17,16:27:17,09,10,1, 11.9,1,1, 3.107, 10549.206, 424.404, 52887.853 25/12/17,16:27:17,10,10,1, 11.9,1,1, 3.107, 10549.187, 424.419, 52887.902 25/12/17,16:27:17,11,10,1, 11.9,1,1, 3.107, 10549.200, 424.410, 52887.864 25/12/17,16:27:17,12,10,1, 11.9,1,1, 3.107, 10549.184, 424.393, 52887.845 25/12/17,16:27:17,13,10,1, 11.9,1,1, 3.107, 10549.183, 424.384, 52887.788 25/12/17,16:27:17,14,10,1, 11.9,1,1, 3.107, 10549.163, 424.383, 52887.829 25/12/17,16:27:17,15,10,1, 11.9,1,1, 3.107, 10549.176, 424.377, 52887.772 25/12/17,16:27:17,16,10,1, 11.9,1,1, 3.107, 10549.135, 424.386, 52887.797 25/12/17,16:27:17,17,10,1, 11.9,1,1, 3.107, 10549.130, 424.371, 52887.811 25/12/17,16:27:17,18,10,1, 11.9,1,1, 3.107, 10549.151, 424.371, 52887.827 25/12/17,16:27:17,19,10,1, 11.9,1,1, 3.107, 10549.127, 424.386, 52887.817 25/12/17,16:27:18,00,10,1, 11.9,1,1, 3.105, 10549.123, 424.386, 52887.817 25/12/17,16:27:18,01,10,1, 11.9,1,1, 3.105, 10549.106, 424.371, 52887.837 25/12/17,16:27:18,02,10,1, 11.9,1,1, 3.105, 10549.117, 424.355, 52887.777 25/12/17,16:27:18,03,10,1, 11.9,1,1, 3.105, 10549.089, 424.362, 52887.838 25/12/17,16:27:18,04,10,1, 11.9,1,1, 3.105, 10549.061, 424.365, 52887.779 25/12/17,16:27:18,05,10,1, 11.9,1,1, 3.105, 10549.058, 424.332, 52887.783 25/12/17,16:27:18,06,10,1, 11.9,1,1, 3.105, 10549.083, 424.363, 52887.743 25/12/17,16:27:18,07,10,1, 11.9,1,1, 3.105, 10549.070, 424.358, 52887.702 25/12/17,16:27:18,08,10,1, 11.9,1,1, 3.105, 10549.041, 424.334, 52887.798 25/12/17,16:27:18,09,10,1, 11.9,1,1, 3.105, 10549.057, 424.336, 52887.734 25/12/17,16:27:18,10,10,1, 11.9,1,1, 3.105, 10549.029, 424.333, 52887.723 25/12/17,16:27:18,11,10,1, 11.9,1,1, 3.105, 10549.041, 424.334, 52887.729 25/12/17,16:27:18,12,10,1, 11.9,1,1, 3.105, 10549.038, 424.327, 52887.707 25/12/17,16:27:18,13,10,1, 11.9,1,1, 3.105, 10549.006, 424.317, 52887.724 25/12/17,16:27:18,14,10,1, 11.9,1,1, 3.105, 10548.981, 424.324, 52887.715 25/12/17,16:27:18,15,10,1, 11.9,1,1, 3.105, 10549.000, 424.328, 52887.785 25/12/17,16:27:18,16,10,1, 11.9,1,1, 3.105, 10548.982, 424.327, 52887.764 25/12/17,16:27:18,17,10,1, 11.9,1,1, 3.105, 10548.987, 424.309, 52887.735 25/12/17,16:27:18,18,10,1, 11.9,1,1, 3.105, 10548.989, 424.304, 52887.729 25/12/17,16:27:18,19,10,1, 11.9,1,1, 3.105, 10548.942, 424.300, 52887.686 25/12/17,16:27:19,00,10,1, 12.0,1,1, 3.106, 10548.940, 424.300, 52887.686 25/12/17,16:27:19,01,10,1, 12.0,1,1, 3.106, 10548.940, 424.304, 52887.659 25/12/17,16:27:19,02,10,1, 12.0,1,1, 3.106, 10548.916, 424.268, 52887.640 25/12/17,16:27:19,03,10,1, 12.0,1,1, 3.106, 10548.917, 424.292, 52887.689 25/12/17,16:27:19,04,10,1, 12.0,1,1, 3.106, 10548.899, 424.289, 52887.655 25/12/17,16:27:19,05,10,1, 12.0,1,1, 3.106, 10548.884, 424.284, 52887.675 25/12/17,16:27:19,06,10,1, 12.0,1,1, 3.106, 10548.894, 424.288, 52887.651 25/12/17,16:27:19,07,10,1, 12.0,1,1, 3.106, 10548.854, 424.275, 52887.670 25/12/17,16:27:19,08,10,1, 12.0,1,1, 3.106, 10548.893, 424.267, 52887.624 25/12/17,16:27:19,09,10,1, 12.0,1,1, 3.106, 10548.863, 424.269, 52887.737 25/12/17,16:27:19,10,10,1, 12.0,1,1, 3.106, 10548.865, 424.278, 52887.724 25/12/17,16:27:19,11,10,1, 12.0,1,1, 3.106, 10548.842, 424.281, 52887.629 25/12/17,16:27:19,12,10,1, 12.0,1,1, 3.106, 10548.809, 424.261, 52887.631 25/12/17,16:27:19,13,10,1, 12.0,1,1, 3.106, 10548.854, 424.258, 52887.618 25/12/17,16:27:19,14,10,1, 12.0,1,1, 3.106, 10548.821, 424.245, 52887.580 25/12/17,16:27:19,15,10,1, 12.0,1,1, 3.106, 10548.797, 424.285, 52887.614 25/12/17,16:27:19,16,10,1, 12.0,1,1, 3.106, 10548.840, 424.272, 52887.611 25/12/17,16:27:19,17,10,1, 12.0,1,1, 3.106, 10548.800, 424.244, 52887.632 25/12/17,16:27:19,18,10,1, 12.0,1,1, 3.106, 10548.776, 424.249, 52887.646 25/12/17,16:27:19,19,10,1, 12.0,1,1, 3.106, 10548.779, 424.246, 52887.660 25/12/17,16:27:20,00,10,1, 11.9,1,1, 3.111, 10548.773, 424.246, 52887.660 25/12/17,16:27:20,01,10,1, 11.9,1,1, 3.111, 10548.763, 424.224, 52887.635 25/12/17,16:27:20,02,10,1, 11.9,1,1, 3.111, 10548.755, 424.220, 52887.568 25/12/17,16:27:20,03,10,1, 11.9,1,1, 3.111, 10548.768, 424.228, 52887.625 25/12/17,16:27:20,04,10,1, 11.9,1,1, 3.111, 10548.759, 424.213, 52887.698 25/12/17,16:27:20,05,10,1, 11.9,1,1, 3.111, 10548.756, 424.215, 52887.639 25/12/17,16:27:20,06,10,1, 11.9,1,1, 3.111, 10548.724, 424.214, 52887.613 25/12/17,16:27:20,07,10,1, 11.9,1,1, 3.111, 10548.703, 424.207, 52887.609 25/12/17,16:27:20,08,10,1, 11.9,1,1, 3.111, 10548.699, 424.207, 52887.546 25/12/17,16:27:20,09,10,1, 11.9,1,1, 3.111, 10548.678, 424.202, 52887.401 25/12/17,16:27:20,10,10,1, 11.9,1,1, 3.111, 10548.656, 424.215, 52887.735 25/12/17,16:27:20,11,10,1, 11.9,1,1, 3.111, 10548.696, 424.223, 52887.656 25/12/17,16:27:20,12,10,1, 11.9,1,1, 3.111, 10548.695, 424.215, 52887.659 25/12/17,16:27:20,13,10,1, 11.9,1,1, 3.111, 10548.672, 424.182, 52887.599 25/12/17,16:27:20,14,10,1, 11.9,1,1, 3.111, 10548.665, 424.211, 52887.646 25/12/17,16:27:20,15,10,1, 11.9,1,1, 3.111, 10548.653, 424.196, 52887.581 25/12/17,16:27:20,16,10,1, 11.9,1,1, 3.111, 10548.643, 424.166, 52887.532 25/12/17,16:27:20,17,10,1, 11.9,1,1, 3.111, 10548.627, 424.218, 52887.767 25/12/17,16:27:20,18,10,1, 11.9,1,1, 3.111, 10548.607, 424.213, 52887.646 25/12/17,16:27:20,19,10,1, 11.9,1,1, 3.111, 10548.586, 424.211, 52887.635 25/12/17,16:27:21,00,10,1, 11.9,1,1, 3.107, 10548.581, 424.211, 52887.635 25/12/17,16:27:21,01,10,1, 11.9,1,1, 3.107, 10548.588, 424.176, 52887.601 25/12/17,16:27:21,02,10,1, 11.9,1,1, 3.107, 10548.559, 424.175, 52887.508 25/12/17,16:27:21,03,10,1, 11.9,1,1, 3.107, 10548.576, 424.172, 52887.523 25/12/17,16:27:21,04,10,1, 11.9,1,1, 3.107, 10548.576, 424.177, 52887.562 25/12/17,16:27:21,05,10,1, 11.9,1,1, 3.107, 10548.556, 424.166, 52887.550 25/12/17,16:27:21,06,10,1, 11.9,1,1, 3.107, 10548.544, 424.164, 52887.541 25/12/17,16:27:21,07,10,1, 11.9,1,1, 3.107, 10548.521, 424.167, 52887.558 25/12/17,16:27:21,08,10,1, 11.9,1,1, 3.107, 10548.530, 424.151, 52887.550 25/12/17,16:27:21,09,10,1, 11.9,1,1, 3.107, 10548.514, 424.159, 52887.587 25/12/17,16:27:21,10,10,1, 11.9,1,1, 3.107, 10548.515, 424.159, 52887.556 25/12/17,16:27:21,11,10,1, 11.9,1,1, 3.107, 10548.492, 424.125, 52887.492 25/12/17,16:27:21,12,10,1, 11.9,1,1, 3.107, 10548.495, 424.138, 52887.525 25/12/17,16:27:21,13,10,1, 11.9,1,1, 3.107, 10548.478, 424.135, 52887.433 25/12/17,16:27:21,14,10,1, 11.9,1,1, 3.107, 10548.476, 424.143, 52887.505 25/12/17,16:27:21,15,10,1, 11.9,1,1, 3.107, 10548.478, 424.111, 52887.446 25/12/17,16:27:21,16,10,1, 11.9,1,1, 3.107, 10548.477, 424.115, 52887.446 25/12/17,16:27:21,17,10,1, 11.9,1,1, 3.107, 10548.453, 424.129, 52887.412 25/12/17,16:27:21,18,10,1, 11.9,1,1, 3.107, 10548.445, 424.135, 52887.547 25/12/17,16:27:21,19,10,1, 11.9,1,1, 3.107, 10548.434, 424.112, 52887.500 25/12/17,16:27:22,00,11,1, 11.9,1,1, 3.106, 10548.431, 424.112, 52887.500 25/12/17,16:27:22,01,11,1, 11.9,1,1, 3.106, 10548.405, 424.099, 52887.460 25/12/17,16:27:22,02,11,1, 11.9,1,1, 3.106, 10548.398, 424.120, 52887.565 25/12/17,16:27:22,03,11,1, 11.9,1,1, 3.106, 10548.400, 424.092, 52887.486 25/12/17,16:27:22,04,11,1, 11.9,1,1, 3.106, 10548.370, 424.122, 52887.409 25/12/17,16:27:22,05,11,1, 11.9,1,1, 3.106, 10548.355, 424.097, 52887.447 25/12/17,16:27:22,06,11,1, 11.9,1,1, 3.106, 10548.357, 424.090, 52887.461 25/12/17,16:27:22,07,11,1, 11.9,1,1, 3.106, 10548.352, 424.085, 52887.549 25/12/17,16:27:22,08,11,1, 11.9,1,1, 3.106, 10548.351, 424.095, 52887.495 25/12/17,16:27:22,09,11,1, 11.9,1,1, 3.106, 10548.327, 424.083, 52887.431 25/12/17,16:27:22,10,11,1, 11.9,1,1, 3.106, 10548.324, 424.076, 52887.411 25/12/17,16:27:22,11,11,1, 11.9,1,1, 3.106, 10548.308, 424.086, 52887.402 25/12/17,16:27:22,12,11,1, 11.9,1,1, 3.106, 10548.293, 424.073, 52887.497 25/12/17,16:27:22,13,11,1, 11.9,1,1, 3.106, 10548.281, 424.109, 52887.536 25/12/17,16:27:22,14,11,1, 11.9,1,1, 3.106, 10548.291, 424.099, 52887.444 25/12/17,16:27:22,15,11,1, 11.9,1,1, 3.106, 10548.264, 424.105, 52887.616 25/12/17,16:27:22,16,11,1, 11.9,1,1, 3.106, 10548.275, 424.069, 52887.344 25/12/17,16:27:22,17,11,1, 11.9,1,1, 3.106, 10548.220, 424.078, 52887.344 25/12/17,16:27:22,18,11,1, 11.9,1,1, 3.106, 10548.244, 424.085, 52887.359 25/12/17,16:27:22,19,11,1, 11.9,1,1, 3.106, 10548.204, 424.067, 52887.302 25/12/17,16:27:23,00,11,1, 11.9,1,1, 3.106, 10548.197, 424.067, 52887.302 25/12/17,16:27:23,01,11,1, 11.9,1,1, 3.106, 10548.207, 424.052, 52887.325 25/12/17,16:27:23,02,11,1, 11.9,1,1, 3.106, 10548.179, 424.050, 52887.314 25/12/17,16:27:23,03,11,1, 11.9,1,1, 3.106, 10548.156, 424.075, 52887.394 25/12/17,16:27:23,04,11,1, 11.9,1,1, 3.106, 10548.154, 424.080, 52887.324 25/12/17,16:27:23,05,11,1, 11.9,1,1, 3.106, 10548.133, 424.078, 52887.415 25/12/17,16:27:23,06,11,1, 11.9,1,1, 3.106, 10548.135, 424.060, 52887.310 25/12/17,16:27:23,07,11,1, 11.9,1,1, 3.106, 10548.136, 424.073, 52887.423 25/12/17,16:27:23,08,11,1, 11.9,1,1, 3.106, 10548.111, 424.042, 52887.421 25/12/17,16:27:23,09,11,1, 11.9,1,1, 3.106, 10548.106, 424.041, 52887.310 25/12/17,16:27:23,10,11,1, 11.9,1,1, 3.106, 10548.086, 424.050, 52887.470 25/12/17,16:27:23,11,11,1, 11.9,1,1, 3.106, 10548.054, 424.046, 52887.308 25/12/17,16:27:23,12,11,1, 11.9,1,1, 3.106, 10548.058, 424.033, 52887.397 25/12/17,16:27:23,13,11,1, 11.9,1,1, 3.106, 10548.053, 424.041, 52887.322 25/12/17,16:27:23,14,11,1, 11.9,1,1, 3.106, 10548.032, 424.038, 52887.277 25/12/17,16:27:23,15,11,1, 11.9,1,1, 3.106, 10548.056, 424.026, 52887.308 25/12/17,16:27:23,16,11,1, 11.9,1,1, 3.106, 10548.032, 424.033, 52887.400 25/12/17,16:27:23,17,11,1, 11.9,1,1, 3.106, 10548.018, 424.048, 52887.300 25/12/17,16:27:23,18,11,1, 11.9,1,1, 3.106, 10547.976, 424.056, 52887.310 25/12/17,16:27:23,19,11,1, 11.9,1,1, 3.106, 10547.988, 424.037, 52887.317 25/12/17,16:27:24,00,11,1, 11.9,1,1, 3.108, 10547.988, 424.037, 52887.317 25/12/17,16:27:24,01,11,1, 11.9,1,1, 3.108, 10547.983, 424.034, 52887.337 25/12/17,16:27:24,02,11,1, 11.9,1,1, 3.108, 10547.958, 424.039, 52887.323 25/12/17,16:27:24,03,11,1, 11.9,1,1, 3.108, 10547.954, 424.020, 52887.370 25/12/17,16:27:24,04,11,1, 11.9,1,1, 3.108, 10547.991, 424.025, 52887.245 25/12/17,16:27:24,05,11,1, 11.9,1,1, 3.108, 10547.906, 424.024, 52887.273 25/12/17,16:27:24,06,11,1, 11.9,1,1, 3.108, 10547.874, 423.995, 52887.295 25/12/17,16:27:24,07,11,1, 11.9,1,1, 3.108, 10547.846, 424.025, 52887.295 25/12/17,16:27:24,08,11,1, 11.9,1,1, 3.108, 10547.884, 424.011, 52887.209 25/12/17,16:27:24,09,11,1, 11.9,1,1, 3.108, 10547.862, 423.980, 52887.228 25/12/17,16:27:24,10,11,1, 11.9,1,1, 3.108, 10547.840, 424.003, 52887.245 25/12/17,16:27:24,11,11,1, 11.9,1,1, 3.108, 10547.819, 423.975, 52887.195 25/12/17,16:27:24,12,11,1, 11.9,1,1, 3.108, 10547.810, 424.023, 52887.327 25/12/17,16:27:24,13,11,1, 11.9,1,1, 3.108, 10547.825, 424.007, 52887.244 25/12/17,16:27:24,14,11,1, 11.9,1,1, 3.108, 10547.777, 423.993, 52887.293 25/12/17,16:27:24,15,11,1, 11.9,1,1, 3.108, 10547.780, 424.003, 52887.278 25/12/17,16:27:24,16,11,1, 11.9,1,1, 3.108, 10547.785, 423.997, 52887.184 25/12/17,16:27:24,17,11,1, 11.9,1,1, 3.108, 10547.746, 424.024, 52887.239 25/12/17,16:27:24,18,11,1, 11.9,1,1, 3.108, 10547.760, 423.994, 52887.264 25/12/17,16:27:24,19,11,1, 11.9,1,1, 3.108, 10547.747, 424.006, 52887.235 25/12/17,16:27:25,00,11,1, 11.9,1,1, 3.110, 10547.746, 424.006, 52887.235 25/12/17,16:27:25,01,11,1, 11.9,1,1, 3.110, 10547.712, 423.996, 52887.141 25/12/17,16:27:25,02,11,1, 11.9,1,1, 3.110, 10547.709, 423.993, 52887.180 25/12/17,16:27:25,03,11,1, 11.9,1,1, 3.110, 10547.699, 423.998, 52887.276 25/12/17,16:27:25,04,11,1, 11.9,1,1, 3.110, 10547.671, 423.993, 52887.268 25/12/17,16:27:25,05,11,1, 11.9,1,1, 3.110, 10547.679, 424.002, 52887.212 25/12/17,16:27:25,06,11,1, 11.9,1,1, 3.110, 10547.647, 423.994, 52887.207 25/12/17,16:27:25,07,11,1, 11.9,1,1, 3.110, 10547.635, 423.978, 52887.215 25/12/17,16:27:25,08,11,1, 11.9,1,1, 3.110, 10547.635, 423.998, 52887.182 25/12/17,16:27:25,09,11,1, 11.9,1,1, 3.110, 10547.640, 423.982, 52887.244 25/12/17,16:27:25,10,11,1, 11.9,1,1, 3.110, 10547.627, 423.991, 52887.176 25/12/17,16:27:25,11,11,1, 11.9,1,1, 3.110, 10547.599, 424.006, 52887.107 25/12/17,16:27:25,12,11,1, 11.9,1,1, 3.110, 10547.583, 424.003, 52887.146 25/12/17,16:27:25,13,11,1, 11.9,1,1, 3.110, 10547.577, 423.991, 52887.086 25/12/17,16:27:25,14,11,1, 11.9,1,1, 3.110, 10547.554, 423.973, 52887.137 25/12/17,16:27:25,15,11,1, 11.9,1,1, 3.110, 10547.551, 423.968, 52887.188 25/12/17,16:27:25,16,11,1, 11.9,1,1, 3.110, 10547.545, 423.968, 52887.136 25/12/17,16:27:25,17,11,1, 11.9,1,1, 3.110, 10547.520, 423.963, 52887.121 25/12/17,16:27:25,18,11,1, 11.9,1,1, 3.110, 10547.502, 423.990, 52887.150 25/12/17,16:27:25,19,11,1, 11.9,1,1, 3.110, 10547.481, 423.985, 52887.169 25/12/17,16:27:26,00,11,1, 12.0,1,1, 3.109, 10547.479, 423.985, 52887.169 25/12/17,16:27:26,01,11,1, 12.0,1,1, 3.109, 10547.492, 423.991, 52887.167 25/12/17,16:27:26,02,11,1, 12.0,1,1, 3.109, 10547.471, 423.983, 52887.160 25/12/17,16:27:26,03,11,1, 12.0,1,1, 3.109, 10547.455, 423.966, 52887.111 25/12/17,16:27:26,04,11,1, 12.0,1,1, 3.109, 10547.429, 423.961, 52887.079 25/12/17,16:27:26,05,11,1, 12.0,1,1, 3.109, 10547.451, 423.978, 52887.088 25/12/17,16:27:26,06,11,1, 12.0,1,1, 3.109, 10547.427, 423.968, 52887.105 25/12/17,16:27:26,07,11,1, 12.0,1,1, 3.109, 10547.420, 423.966, 52887.106 25/12/17,16:27:26,08,11,1, 12.0,1,1, 3.109, 10547.399, 423.987, 52887.081 25/12/17,16:27:26,09,11,1, 12.0,1,1, 3.109, 10547.383, 423.957, 52887.130 25/12/17,16:27:26,10,11,1, 12.0,1,1, 3.109, 10547.375, 423.959, 52887.092 25/12/17,16:27:26,11,11,1, 12.0,1,1, 3.109, 10547.375, 423.959, 52887.132 25/12/17,16:27:26,12,11,1, 12.0,1,1, 3.109, 10547.348, 423.967, 52887.105 25/12/17,16:27:26,13,11,1, 12.0,1,1, 3.109, 10547.325, 423.969, 52887.114 25/12/17,16:27:26,14,11,1, 12.0,1,1, 3.109, 10547.312, 423.967, 52887.157 25/12/17,16:27:26,15,11,1, 12.0,1,1, 3.109, 10547.313, 423.957, 52887.136 25/12/17,16:27:26,16,11,1, 12.0,1,1, 3.109, 10547.265, 423.980, 52887.099 25/12/17,16:27:26,17,11,1, 12.0,1,1, 3.109, 10547.254, 423.957, 52886.994 25/12/17,16:27:26,18,11,1, 12.0,1,1, 3.109, 10547.279, 423.977, 52887.107 25/12/17,16:27:26,19,11,1, 12.0,1,1, 3.109, 10547.280, 423.937, 52887.018 25/12/17,16:27:27,00,11,1, 12.0,1,1, 3.108, 10547.279, 423.937, 52887.018 25/12/17,16:27:27,01,11,1, 12.0,1,1, 3.108, 10547.228, 423.955, 52887.069 25/12/17,16:27:27,02,11,1, 12.0,1,1, 3.108, 10547.223, 423.950, 52887.037 25/12/17,16:27:27,03,11,1, 12.0,1,1, 3.108, 10547.207, 423.940, 52886.998 25/12/17,16:27:27,04,11,1, 12.0,1,1, 3.108, 10547.214, 423.957, 52887.016 25/12/17,16:27:27,05,11,1, 12.0,1,1, 3.108, 10547.204, 423.933, 52887.005 25/12/17,16:27:27,06,11,1, 12.0,1,1, 3.108, 10547.190, 423.965, 52887.041 25/12/17,16:27:27,07,11,1, 12.0,1,1, 3.108, 10547.162, 423.948, 52887.068 25/12/17,16:27:27,08,11,1, 12.0,1,1, 3.108, 10547.149, 423.974, 52887.087 25/12/17,16:27:27,09,11,1, 12.0,1,1, 3.108, 10547.125, 423.967, 52887.069 25/12/17,16:27:27,10,11,1, 12.0,1,1, 3.108, 10547.106, 423.966, 52887.003 25/12/17,16:27:27,11,11,1, 12.0,1,1, 3.108, 10547.125, 423.967, 52886.965 25/12/17,16:27:27,12,11,1, 12.0,1,1, 3.108, 10547.125, 423.983, 52887.058 25/12/17,16:27:27,13,11,1, 12.0,1,1, 3.108, 10547.105, 423.968, 52887.049 25/12/17,16:27:27,14,11,1, 12.0,1,1, 3.108, 10547.094, 423.959, 52887.032 25/12/17,16:27:27,15,11,1, 12.0,1,1, 3.108, 10547.062, 423.970, 52887.060 25/12/17,16:27:27,16,11,1, 12.0,1,1, 3.108, 10547.075, 423.986, 52887.039 25/12/17,16:27:27,17,11,1, 12.0,1,1, 3.108, 10547.034, 423.965, 52887.036 25/12/17,16:27:27,18,11,1, 12.0,1,1, 3.108, 10547.031, 423.962, 52887.015 25/12/17,16:27:27,19,11,1, 12.0,1,1, 3.108, 10547.035, 423.991, 52887.067 25/12/17,16:27:28,00,11,1, 12.0,1,1, 3.107, 10547.029, 423.991, 52887.067 25/12/17,16:27:28,01,11,1, 12.0,1,1, 3.107, 10546.997, 423.961, 52887.053 25/12/17,16:27:28,02,11,1, 12.0,1,1, 3.107, 10546.998, 423.952, 52887.016 25/12/17,16:27:28,03,11,1, 12.0,1,1, 3.107, 10546.964, 423.944, 52886.933 25/12/17,16:27:28,04,11,1, 12.0,1,1, 3.107, 10546.970, 423.967, 52886.983 25/12/17,16:27:28,05,11,1, 12.0,1,1, 3.107, 10546.974, 423.944, 52886.972 25/12/17,16:27:28,06,11,1, 12.0,1,1, 3.107, 10546.964, 423.979, 52886.971 25/12/17,16:27:28,07,11,1, 12.0,1,1, 3.107, 10546.944, 423.961, 52886.985 25/12/17,16:27:28,08,11,1, 12.0,1,1, 3.107, 10546.923, 423.976, 52886.940 25/12/17,16:27:28,09,11,1, 12.0,1,1, 3.107, 10546.927, 423.960, 52886.927 25/12/17,16:27:28,10,11,1, 12.0,1,1, 3.107, 10546.922, 423.937, 52886.983 25/12/17,16:27:28,11,11,1, 12.0,1,1, 3.107, 10546.912, 423.957, 52886.935 25/12/17,16:27:28,12,11,1, 12.0,1,1, 3.107, 10546.909, 423.968, 52886.976 25/12/17,16:27:28,13,11,1, 12.0,1,1, 3.107, 10546.870, 423.944, 52887.049 25/12/17,16:27:28,14,11,1, 12.0,1,1, 3.107, 10546.870, 423.955, 52887.057 25/12/17,16:27:28,15,11,1, 12.0,1,1, 3.107, 10546.843, 423.955, 52886.965 25/12/17,16:27:28,16,11,1, 12.0,1,1, 3.107, 10546.867, 423.964, 52886.962 25/12/17,16:27:28,17,11,1, 12.0,1,1, 3.107, 10546.847, 423.952, 52886.968 25/12/17,16:27:28,18,11,1, 12.0,1,1, 3.107, 10546.840, 423.967, 52886.966 25/12/17,16:27:28,19,11,1, 12.0,1,1, 3.107, 10546.819, 423.949, 52886.881 25/12/17,16:27:29,00,11,1, 12.0,1,1, 3.107, 10546.812, 423.949, 52886.881 25/12/17,16:27:29,01,11,1, 12.0,1,1, 3.107, 10546.803, 423.951, 52886.952 25/12/17,16:27:29,02,11,1, 12.0,1,1, 3.107, 10546.777, 423.953, 52886.936 25/12/17,16:27:29,03,11,1, 12.0,1,1, 3.107, 10546.794, 423.956, 52886.985 25/12/17,16:27:29,04,11,1, 12.0,1,1, 3.107, 10546.750, 423.966, 52886.923 25/12/17,16:27:29,05,11,1, 12.0,1,1, 3.107, 10546.744, 423.959, 52886.920 25/12/17,16:27:29,06,11,1, 12.0,1,1, 3.107, 10546.738, 423.977, 52886.933 25/12/17,16:27:29,07,11,1, 12.0,1,1, 3.107, 10546.720, 424.003, 52886.983 25/12/17,16:27:29,08,11,1, 12.0,1,1, 3.107, 10546.721, 423.975, 52886.849 25/12/17,16:27:29,09,11,1, 12.0,1,1, 3.107, 10546.690, 423.976, 52886.912 25/12/17,16:27:29,10,11,1, 12.0,1,1, 3.107, 10546.707, 423.966, 52886.977 25/12/17,16:27:29,11,11,1, 12.0,1,1, 3.107, 10546.694, 423.977, 52886.847 25/12/17,16:27:29,12,11,1, 12.0,1,1, 3.107, 10546.701, 423.994, 52886.926 25/12/17,16:27:29,13,11,1, 12.0,1,1, 3.107, 10546.691, 423.973, 52886.872 25/12/17,16:27:29,14,11,1, 12.0,1,1, 3.107, 10546.651, 424.013, 52886.912 25/12/17,16:27:29,15,11,1, 12.0,1,1, 3.107, 10546.657, 424.006, 52886.943 25/12/17,16:27:29,16,11,1, 12.0,1,1, 3.107, 10546.627, 424.005, 52886.950 25/12/17,16:27:29,17,11,1, 12.0,1,1, 3.107, 10546.636, 424.024, 52886.957 25/12/17,16:27:29,18,11,1, 12.0,1,1, 3.107, 10546.603, 424.019, 52887.088 25/12/17,16:27:29,19,11,1, 12.0,1,1, 3.107, 10546.609, 424.021, 52886.918 25/12/17,16:27:30,00,12,1, 12.0,1,1, 3.107, 10546.603, 424.021, 52886.918 25/12/17,16:27:30,01,12,1, 12.0,1,1, 3.107, 10546.592, 424.015, 52886.856 25/12/17,16:27:30,02,12,1, 12.0,1,1, 3.107, 10546.581, 424.027, 52886.904 25/12/17,16:27:30,03,12,1, 12.0,1,1, 3.107, 10546.572, 424.008, 52886.913 25/12/17,16:27:30,04,12,1, 12.0,1,1, 3.107, 10546.561, 424.024, 52886.837 25/12/17,16:27:30,05,12,1, 12.0,1,1, 3.107, 10546.557, 424.010, 52886.825 25/12/17,16:27:30,06,12,1, 12.0,1,1, 3.107, 10546.537, 424.006, 52886.866 25/12/17,16:27:30,07,12,1, 12.0,1,1, 3.107, 10546.514, 424.028, 52886.899 25/12/17,16:27:30,08,12,1, 12.0,1,1, 3.107, 10546.509, 424.025, 52886.865 25/12/17,16:27:30,09,12,1, 12.0,1,1, 3.107, 10546.540, 424.039, 52886.881 25/12/17,16:27:30,10,12,1, 12.0,1,1, 3.107, 10546.496, 424.031, 52886.888 25/12/17,16:27:30,11,12,1, 12.0,1,1, 3.107, 10546.487, 424.054, 52886.858 25/12/17,16:27:30,12,12,1, 12.0,1,1, 3.107, 10546.508, 424.027, 52886.899 25/12/17,16:27:30,13,12,1, 12.0,1,1, 3.107, 10546.488, 424.046, 52886.911 25/12/17,16:27:30,14,12,1, 12.0,1,1, 3.107, 10546.461, 424.048, 52886.816 25/12/17,16:27:30,15,12,1, 12.0,1,1, 3.107, 10546.480, 424.045, 52886.865 25/12/17,16:27:30,16,12,1, 12.0,1,1, 3.107, 10546.443, 424.036, 52886.859 25/12/17,16:27:30,17,12,1, 12.0,1,1, 3.107, 10546.425, 424.047, 52886.855 25/12/17,16:27:30,18,12,1, 12.0,1,1, 3.107, 10546.435, 424.035, 52886.780 25/12/17,16:27:30,19,12,1, 12.0,1,1, 3.107, 10546.426, 424.029, 52886.815 25/12/17,16:27:31,00,12,1, 11.9,1,1, 3.109, 10546.420, 424.029, 52886.815 25/12/17,16:27:31,01,12,1, 11.9,1,1, 3.109, 10546.405, 424.063, 52886.844 25/12/17,16:27:31,02,12,1, 11.9,1,1, 3.109, 10546.413, 424.050, 52886.776 25/12/17,16:27:31,03,12,1, 11.9,1,1, 3.109, 10546.367, 424.071, 52886.924 25/12/17,16:27:31,04,12,1, 11.9,1,1, 3.109, 10546.348, 424.051, 52886.835 25/12/17,16:27:31,05,12,1, 11.9,1,1, 3.109, 10546.373, 424.072, 52886.878 25/12/17,16:27:31,06,12,1, 11.9,1,1, 3.109, 10546.348, 424.047, 52886.857 25/12/17,16:27:31,07,12,1, 11.9,1,1, 3.109, 10546.355, 424.053, 52886.813 25/12/17,16:27:31,08,12,1, 11.9,1,1, 3.109, 10546.333, 424.073, 52886.780 25/12/17,16:27:31,09,12,1, 11.9,1,1, 3.109, 10546.307, 424.073, 52886.858 25/12/17,16:27:31,10,12,1, 11.9,1,1, 3.109, 10546.298, 424.073, 52886.802 25/12/17,16:27:31,11,12,1, 11.9,1,1, 3.109, 10546.298, 424.082, 52886.762 25/12/17,16:27:31,12,12,1, 11.9,1,1, 3.109, 10546.288, 424.051, 52886.808 25/12/17,16:27:31,13,12,1, 11.9,1,1, 3.109, 10546.276, 424.087, 52886.758 25/12/17,16:27:31,14,12,1, 11.9,1,1, 3.109, 10546.266, 424.097, 52886.749 25/12/17,16:27:31,15,12,1, 11.9,1,1, 3.109, 10546.271, 424.092, 52886.797 25/12/17,16:27:31,16,12,1, 11.9,1,1, 3.109, 10546.249, 424.105, 52886.822 25/12/17,16:27:31,17,12,1, 11.9,1,1, 3.109, 10546.261, 424.101, 52886.902 25/12/17,16:27:31,18,12,1, 11.9,1,1, 3.109, 10546.227, 424.124, 52886.847 25/12/17,16:27:31,19,12,1, 11.9,1,1, 3.109, 10546.234, 424.122, 52886.771 25/12/17,16:27:32,00,12,1, 11.9,1,1, 3.105, 10546.228, 424.122, 52886.771 25/12/17,16:27:32,01,12,1, 11.9,1,1, 3.105, 10546.204, 424.106, 52886.843 25/12/17,16:27:32,02,12,1, 11.9,1,1, 3.105, 10546.200, 424.119, 52886.756 25/12/17,16:27:32,03,12,1, 11.9,1,1, 3.105, 10546.192, 424.141, 52886.783 25/12/17,16:27:32,04,12,1, 11.9,1,1, 3.105, 10546.192, 424.132, 52886.808 25/12/17,16:27:32,05,12,1, 11.9,1,1, 3.105, 10546.175, 424.110, 52886.790 25/12/17,16:27:32,06,12,1, 11.9,1,1, 3.105, 10546.169, 424.119, 52886.734 25/12/17,16:27:32,07,12,1, 11.9,1,1, 3.105, 10546.152, 424.105, 52886.790 25/12/17,16:27:32,08,12,1, 11.9,1,1, 3.105, 10546.156, 424.125, 52886.771 25/12/17,16:27:32,09,12,1, 11.9,1,1, 3.105, 10546.170, 424.136, 52886.811 25/12/17,16:27:32,10,12,1, 11.9,1,1, 3.105, 10546.134, 424.152, 52886.807 25/12/17,16:27:32,11,12,1, 11.9,1,1, 3.105, 10546.146, 424.209, 52886.852 25/12/17,16:27:32,12,12,1, 11.9,1,1, 3.105, 10546.124, 424.184, 52886.786 25/12/17,16:27:32,13,12,1, 11.9,1,1, 3.105, 10546.100, 424.186, 52886.791 25/12/17,16:27:32,14,12,1, 11.9,1,1, 3.105, 10546.090, 424.190, 52886.802 25/12/17,16:27:32,15,12,1, 11.9,1,1, 3.105, 10546.097, 424.207, 52886.788 25/12/17,16:27:32,16,12,1, 11.9,1,1, 3.105, 10546.091, 424.216, 52886.813 25/12/17,16:27:32,17,12,1, 11.9,1,1, 3.105, 10546.077, 424.210, 52886.763 25/12/17,16:27:32,18,12,1, 11.9,1,1, 3.105, 10546.085, 424.214, 52886.748 25/12/17,16:27:32,19,12,1, 11.9,1,1, 3.105, 10546.074, 424.213, 52886.769 25/12/17,16:27:33,00,12,1, 11.9,1,1, 3.107, 10546.069, 424.213, 52886.769 25/12/17,16:27:33,01,12,1, 11.9,1,1, 3.107, 10546.046, 424.229, 52886.784 25/12/17,16:27:33,02,12,1, 11.9,1,1, 3.107, 10546.049, 424.197, 52886.723 25/12/17,16:27:33,03,12,1, 11.9,1,1, 3.107, 10546.050, 424.217, 52886.762 25/12/17,16:27:33,04,12,1, 11.9,1,1, 3.107, 10546.034, 424.247, 52886.798 25/12/17,16:27:33,05,12,1, 11.9,1,1, 3.107, 10546.030, 424.280, 52886.810 25/12/17,16:27:33,06,12,1, 11.9,1,1, 3.107, 10546.025, 424.264, 52886.807 25/12/17,16:27:33,07,12,1, 11.9,1,1, 3.107, 10546.008, 424.252, 52886.812 25/12/17,16:27:33,08,12,1, 11.9,1,1, 3.107, 10545.989, 424.265, 52886.774 25/12/17,16:27:33,09,12,1, 11.9,1,1, 3.107, 10545.998, 424.237, 52886.697 25/12/17,16:27:33,10,12,1, 11.9,1,1, 3.107, 10545.986, 424.271, 52886.758 25/12/17,16:27:33,11,12,1, 11.9,1,1, 3.107, 10545.982, 424.274, 52886.716 25/12/17,16:27:33,12,12,1, 11.9,1,1, 3.107, 10545.963, 424.277, 52886.746 25/12/17,16:27:33,13,12,1, 11.9,1,1, 3.107, 10545.978, 424.280, 52886.752 25/12/17,16:27:33,14,12,1, 11.9,1,1, 3.107, 10545.947, 424.274, 52886.757 25/12/17,16:27:33,15,12,1, 11.9,1,1, 3.107, 10545.970, 424.276, 52886.731 25/12/17,16:27:33,16,12,1, 11.9,1,1, 3.107, 10545.953, 424.292, 52886.793 25/12/17,16:27:33,17,12,1, 11.9,1,1, 3.107, 10545.950, 424.294, 52886.732 25/12/17,16:27:33,18,12,1, 11.9,1,1, 3.107, 10545.932, 424.313, 52886.823 25/12/17,16:27:33,19,12,1, 11.9,1,1, 3.107, 10545.920, 424.322, 52886.731 25/12/17,16:27:34,00,12,1, 11.9,1,1, 3.110, 10545.919, 424.322, 52886.731 25/12/17,16:27:34,01,12,1, 11.9,1,1, 3.110, 10545.921, 424.347, 52886.763 25/12/17,16:27:34,02,12,1, 11.9,1,1, 3.110, 10545.910, 424.335, 52886.685 25/12/17,16:27:34,03,12,1, 11.9,1,1, 3.110, 10545.882, 424.309, 52886.654 25/12/17,16:27:34,04,12,1, 11.9,1,1, 3.110, 10545.886, 424.358, 52886.663 25/12/17,16:27:34,05,12,1, 11.9,1,1, 3.110, 10545.908, 424.342, 52886.712 25/12/17,16:27:34,06,12,1, 11.9,1,1, 3.110, 10545.875, 424.355, 52886.768 25/12/17,16:27:34,07,12,1, 11.9,1,1, 3.110, 10545.893, 424.374, 52886.754 25/12/17,16:27:34,08,12,1, 11.9,1,1, 3.110, 10545.866, 424.371, 52886.683 25/12/17,16:27:34,09,12,1, 11.9,1,1, 3.110, 10545.858, 424.385, 52886.774 25/12/17,16:27:34,10,12,1, 11.9,1,1, 3.110, 10545.890, 424.380, 52886.698 25/12/17,16:27:34,11,12,1, 11.9,1,1, 3.110, 10545.854, 424.389, 52886.720 25/12/17,16:27:34,12,12,1, 11.9,1,1, 3.110, 10545.889, 424.389, 52886.718 25/12/17,16:27:34,13,12,1, 11.9,1,1, 3.110, 10545.866, 424.414, 52886.692 25/12/17,16:27:34,14,12,1, 11.9,1,1, 3.110, 10545.848, 424.409, 52886.666 25/12/17,16:27:34,15,12,1, 11.9,1,1, 3.110, 10545.851, 424.405, 52886.664 25/12/17,16:27:34,16,12,1, 11.9,1,1, 3.110, 10545.852, 424.413, 52886.735 25/12/17,16:27:34,17,12,1, 11.9,1,1, 3.110, 10545.838, 424.450, 52886.692 25/12/17,16:27:34,18,12,1, 11.9,1,1, 3.110, 10545.835, 424.442, 52886.604 25/12/17,16:27:34,19,12,1, 11.9,1,1, 3.110, 10545.834, 424.444, 52886.639 25/12/17,16:27:35,00,12,1, 11.9,1,1, 3.105, 10545.827, 424.444, 52886.639 25/12/17,16:27:35,01,12,1, 11.9,1,1, 3.105, 10545.816, 424.468, 52886.664 25/12/17,16:27:35,02,12,1, 11.9,1,1, 3.105, 10545.820, 424.449, 52886.712 25/12/17,16:27:35,03,12,1, 11.9,1,1, 3.105, 10545.826, 424.463, 52886.684 25/12/17,16:27:35,04,12,1, 11.9,1,1, 3.105, 10545.792, 424.445, 52886.655 25/12/17,16:27:35,05,12,1, 11.9,1,1, 3.105, 10545.799, 424.464, 52886.726 25/12/17,16:27:35,06,12,1, 11.9,1,1, 3.105, 10545.810, 424.484, 52886.666 25/12/17,16:27:35,07,12,1, 11.9,1,1, 3.105, 10545.769, 424.510, 52886.679 25/12/17,16:27:35,08,12,1, 11.9,1,1, 3.105, 10545.777, 424.489, 52886.724 25/12/17,16:27:35,09,12,1, 11.9,1,1, 3.105, 10545.797, 424.534, 52886.740 25/12/17,16:27:35,10,12,1, 11.9,1,1, 3.105, 10545.781, 424.517, 52886.721 25/12/17,16:27:35,11,12,1, 11.9,1,1, 3.105, 10545.772, 424.506, 52886.660 25/12/17,16:27:35,12,12,1, 11.9,1,1, 3.105, 10545.797, 424.526, 52886.602 25/12/17,16:27:35,13,12,1, 11.9,1,1, 3.105, 10545.772, 424.542, 52886.653 25/12/17,16:27:35,14,12,1, 11.9,1,1, 3.105, 10545.765, 424.570, 52886.764 25/12/17,16:27:35,15,12,1, 11.9,1,1, 3.105, 10545.756, 424.552, 52886.633 25/12/17,16:27:35,16,12,1, 11.9,1,1, 3.105, 10545.766, 424.567, 52886.693 25/12/17,16:27:35,17,12,1, 11.9,1,1, 3.105, 10545.757, 424.554, 52886.658 25/12/17,16:27:35,18,12,1, 11.9,1,1, 3.105, 10545.726, 424.599, 52886.873 25/12/17,16:27:35,19,12,1, 11.9,1,1, 3.105, 10545.750, 424.603, 52886.731 25/12/17,16:27:36,00,12,1, 11.8,1,1, 3.109, 10545.744, 424.603, 52886.731 25/12/17,16:27:36,01,12,1, 11.8,1,1, 3.109, 10545.748, 424.615, 52886.629 25/12/17,16:27:36,02,12,1, 11.8,1,1, 3.109, 10545.760, 424.616, 52886.655 25/12/17,16:27:36,03,12,1, 11.8,1,1, 3.109, 10545.766, 424.624, 52886.687 25/12/17,16:27:36,04,12,1, 11.8,1,1, 3.109, 10545.763, 424.637, 52886.614 25/12/17,16:27:36,05,12,1, 11.8,1,1, 3.109, 10545.759, 424.628, 52886.607 25/12/17,16:27:36,06,12,1, 11.8,1,1, 3.109, 10545.751, 424.655, 52886.695 25/12/17,16:27:36,07,12,1, 11.8,1,1, 3.109, 10545.756, 424.643, 52886.606 25/12/17,16:27:36,08,12,1, 11.8,1,1, 3.109, 10545.746, 424.661, 52886.672 25/12/17,16:27:36,09,12,1, 11.8,1,1, 3.109, 10545.733, 424.665, 52886.668 25/12/17,16:27:36,10,12,1, 11.8,1,1, 3.109, 10545.754, 424.686, 52886.682 25/12/17,16:27:36,11,12,1, 11.8,1,1, 3.109, 10545.738, 424.704, 52886.671 25/12/17,16:27:36,12,12,1, 11.8,1,1, 3.109, 10545.766, 424.694, 52886.627 25/12/17,16:27:36,13,12,1, 11.8,1,1, 3.109, 10545.757, 424.723, 52886.677 25/12/17,16:27:36,14,12,1, 11.8,1,1, 3.109, 10545.741, 424.705, 52886.661 25/12/17,16:27:36,15,12,1, 11.8,1,1, 3.109, 10545.735, 424.692, 52886.618 25/12/17,16:27:36,16,12,1, 11.8,1,1, 3.109, 10545.741, 424.693, 52886.690 25/12/17,16:27:36,17,12,1, 11.8,1,1, 3.109, 10545.765, 424.729, 52886.662 25/12/17,16:27:36,18,12,1, 11.8,1,1, 3.109, 10545.742, 424.731, 52886.655 25/12/17,16:27:36,19,12,1, 11.8,1,1, 3.109, 10545.759, 424.737, 52886.618 25/12/17,16:27:37,00,12,1, 11.8,1,1, 3.107, 10545.752, 424.737, 52886.618 25/12/17,16:27:37,01,12,1, 11.8,1,1, 3.107, 10545.757, 424.745, 52886.683 25/12/17,16:27:37,02,12,1, 11.8,1,1, 3.107, 10545.758, 424.772, 52886.706 25/12/17,16:27:37,03,12,1, 11.8,1,1, 3.107, 10545.735, 424.786, 52886.663 25/12/17,16:27:37,04,12,1, 11.8,1,1, 3.107, 10545.763, 424.788, 52886.630 25/12/17,16:27:37,05,12,1, 11.8,1,1, 3.107, 10545.769, 424.799, 52886.637 25/12/17,16:27:37,06,12,1, 11.8,1,1, 3.107, 10545.763, 424.812, 52886.654 25/12/17,16:27:37,07,12,1, 11.8,1,1, 3.107, 10545.798, 424.830, 52886.603 25/12/17,16:27:37,08,12,1, 11.8,1,1, 3.107, 10545.764, 424.829, 52886.655 25/12/17,16:27:37,09,12,1, 11.8,1,1, 3.107, 10545.776, 424.850, 52886.597 25/12/17,16:27:37,10,12,1, 11.8,1,1, 3.107, 10545.780, 424.866, 52886.592 25/12/17,16:27:37,11,12,1, 11.8,1,1, 3.107, 10545.768, 424.875, 52886.558 25/12/17,16:27:37,12,12,1, 11.8,1,1, 3.107, 10545.777, 424.877, 52886.678 25/12/17,16:27:37,13,12,1, 11.8,1,1, 3.107, 10545.770, 424.881, 52886.538 25/12/17,16:27:37,14,12,1, 11.8,1,1, 3.107, 10545.788, 424.880, 52886.601 25/12/17,16:27:37,15,12,1, 11.8,1,1, 3.107, 10545.765, 424.915, 52886.640 25/12/17,16:27:37,16,12,1, 11.8,1,1, 3.107, 10545.786, 424.900, 52886.645 25/12/17,16:27:37,17,12,1, 11.8,1,1, 3.107, 10545.764, 424.925, 52886.635 25/12/17,16:27:37,18,12,1, 11.8,1,1, 3.107, 10545.775, 424.936, 52886.679 25/12/17,16:27:37,19,12,1, 11.8,1,1, 3.107, 10545.789, 424.922, 52886.665 25/12/17,16:27:38,00,12,1, 11.9,1,1, 3.107, 10545.785, 424.922, 52886.665 25/12/17,16:27:38,01,12,1, 11.9,1,1, 3.107, 10545.784, 424.968, 52886.632 25/12/17,16:27:38,02,12,1, 11.9,1,1, 3.107, 10545.782, 424.985, 52886.606 25/12/17,16:27:38,03,12,1, 11.9,1,1, 3.107, 10545.785, 424.974, 52886.558 25/12/17,16:27:38,04,12,1, 11.9,1,1, 3.107, 10545.803, 424.977, 52886.581 25/12/17,16:27:38,05,12,1, 11.9,1,1, 3.107, 10545.802, 424.995, 52886.587 25/12/17,16:27:38,06,12,1, 11.9,1,1, 3.107, 10545.802, 424.999, 52886.579 25/12/17,16:27:38,07,12,1, 11.9,1,1, 3.107, 10545.800, 425.006, 52886.607 25/12/17,16:27:38,08,12,1, 11.9,1,1, 3.107, 10545.796, 425.034, 52886.604 25/12/17,16:27:38,09,12,1, 11.9,1,1, 3.107, 10545.788, 425.043, 52886.574 25/12/17,16:27:38,10,12,1, 11.9,1,1, 3.107, 10545.843, 425.033, 52886.650 25/12/17,16:27:38,11,12,1, 11.9,1,1, 3.107, 10545.803, 425.060, 52886.620 25/12/17,16:27:38,12,12,1, 11.9,1,1, 3.107, 10545.802, 425.062, 52886.610 25/12/17,16:27:38,13,12,1, 11.9,1,1, 3.107, 10545.843, 425.062, 52886.570 25/12/17,16:27:38,14,12,1, 11.9,1,1, 3.107, 10545.808, 425.073, 52886.577 25/12/17,16:27:38,15,12,1, 11.9,1,1, 3.107, 10545.840, 425.096, 52886.592 25/12/17,16:27:38,16,12,1, 11.9,1,1, 3.107, 10545.844, 425.127, 52886.574 25/12/17,16:27:38,17,12,1, 11.9,1,1, 3.107, 10545.850, 425.095, 52886.572 25/12/17,16:27:38,18,12,1, 11.9,1,1, 3.107, 10545.846, 425.135, 52886.562 25/12/17,16:27:38,19,12,1, 11.9,1,1, 3.107, 10545.820, 425.132, 52886.561 25/12/17,16:27:39,00,12,1, 11.9,1,1, 3.108, 10545.819, 425.132, 52886.561 25/12/17,16:27:39,01,12,1, 11.9,1,1, 3.108, 10545.840, 425.154, 52886.603 25/12/17,16:27:39,02,12,1, 11.9,1,1, 3.108, 10545.867, 425.161, 52886.503 25/12/17,16:27:39,03,12,1, 11.9,1,1, 3.108, 10545.853, 425.175, 52886.535 25/12/17,16:27:39,04,12,1, 11.9,1,1, 3.108, 10545.842, 425.171, 52886.587 25/12/17,16:27:39,05,12,1, 11.9,1,1, 3.108, 10545.829, 425.201, 52886.527 25/12/17,16:27:39,06,12,1, 11.9,1,1, 3.108, 10545.862, 425.200, 52886.540 25/12/17,16:27:39,07,12,1, 11.9,1,1, 3.108, 10545.866, 425.196, 52886.467 25/12/17,16:27:39,08,12,1, 11.9,1,1, 3.108, 10545.826, 425.228, 52886.499 25/12/17,16:27:39,09,12,1, 11.9,1,1, 3.108, 10545.850, 425.241, 52886.544 25/12/17,16:27:39,10,12,1, 11.9,1,1, 3.108, 10545.865, 425.261, 52886.496 25/12/17,16:27:39,11,12,1, 11.9,1,1, 3.108, 10545.876, 425.247, 52886.526 25/12/17,16:27:39,12,12,1, 11.9,1,1, 3.108, 10545.886, 425.279, 52886.536 25/12/17,16:27:39,13,12,1, 11.9,1,1, 3.108, 10545.876, 425.275, 52886.514 25/12/17,16:27:39,14,12,1, 11.9,1,1, 3.108, 10545.870, 425.292, 52886.549 25/12/17,16:27:39,15,12,1, 11.9,1,1, 3.108, 10545.906, 425.330, 52886.482 25/12/17,16:27:39,16,12,1, 11.9,1,1, 3.108, 10545.895, 425.306, 52886.525 25/12/17,16:27:39,17,12,1, 11.9,1,1, 3.108, 10545.873, 425.329, 52886.553 25/12/17,16:27:39,18,12,1, 11.9,1,1, 3.108, 10545.906, 425.335, 52886.567 25/12/17,16:27:39,19,12,1, 11.9,1,1, 3.108, 10545.905, 425.347, 52886.530 25/12/17,16:27:40,00,12,1, 11.9,1,1, 3.107, 10545.902, 425.347, 52886.530 25/12/17,16:27:40,01,12,1, 11.9,1,1, 3.107, 10545.932, 425.351, 52886.488 25/12/17,16:27:40,02,12,1, 11.9,1,1, 3.107, 10545.921, 425.378, 52886.490 25/12/17,16:27:40,03,12,1, 11.9,1,1, 3.107, 10545.914, 425.415, 52886.488 25/12/17,16:27:40,04,12,1, 11.9,1,1, 3.107, 10545.920, 425.416, 52886.508 25/12/17,16:27:40,05,12,1, 11.9,1,1, 3.107, 10545.936, 425.428, 52886.519 25/12/17,16:27:40,06,12,1, 11.9,1,1, 3.107, 10545.941, 425.434, 52886.491 25/12/17,16:27:40,07,12,1, 11.9,1,1, 3.107, 10545.950, 425.438, 52886.509 25/12/17,16:27:40,08,12,1, 11.9,1,1, 3.107, 10545.937, 425.433, 52886.558 25/12/17,16:27:40,09,12,1, 11.9,1,1, 3.107, 10545.955, 425.462, 52886.573 25/12/17,16:27:40,10,12,1, 11.9,1,1, 3.107, 10545.933, 425.477, 52886.457 25/12/17,16:27:40,11,12,1, 11.9,1,1, 3.107, 10545.951, 425.456, 52886.485 25/12/17,16:27:40,12,12,1, 11.9,1,1, 3.107, 10545.959, 425.492, 52886.480 25/12/17,16:27:40,13,12,1, 11.9,1,1, 3.107, 10545.978, 425.514, 52886.551 25/12/17,16:27:40,14,12,1, 11.9,1,1, 3.107, 10545.961, 425.516, 52886.506 25/12/17,16:27:40,15,12,1, 11.9,1,1, 3.107, 10545.962, 425.539, 52886.481 25/12/17,16:27:40,16,12,1, 11.9,1,1, 3.107, 10545.982, 425.542, 52886.473 25/12/17,16:27:40,17,12,1, 11.9,1,1, 3.107, 10545.986, 425.551, 52886.522 25/12/17,16:27:40,18,12,1, 11.9,1,1, 3.107, 10545.982, 425.573, 52886.541 25/12/17,16:27:40,19,12,1, 11.9,1,1, 3.107, 10545.978, 425.572, 52886.585 25/12/17,16:27:41,00,12,1, 12.0,1,1, 3.109, 10545.977, 425.572, 52886.585 25/12/17,16:27:41,01,12,1, 12.0,1,1, 3.109, 10546.004, 425.603, 52886.571 25/12/17,16:27:41,02,12,1, 12.0,1,1, 3.109, 10545.989, 425.601, 52886.481 25/12/17,16:27:41,03,12,1, 12.0,1,1, 3.109, 10546.017, 425.649, 52886.511 25/12/17,16:27:41,04,12,1, 12.0,1,1, 3.109, 10546.007, 425.656, 52886.525 25/12/17,16:27:41,05,12,1, 12.0,1,1, 3.109, 10546.002, 425.601, 52886.315 25/12/17,16:27:41,06,12,1, 12.0,1,1, 3.109, 10546.013, 425.651, 52886.618 25/12/17,16:27:41,07,12,1, 12.0,1,1, 3.109, 10546.011, 425.695, 52886.581 25/12/17,16:27:41,08,12,1, 12.0,1,1, 3.109, 10545.997, 425.689, 52886.529 25/12/17,16:27:41,09,12,1, 12.0,1,1, 3.109, 10546.019, 425.681, 52886.501 25/12/17,16:27:41,10,12,1, 12.0,1,1, 3.109, 10546.011, 425.708, 52886.448 25/12/17,16:27:41,11,12,1, 12.0,1,1, 3.109, 10546.009, 425.696, 52886.502 25/12/17,16:27:41,12,12,1, 12.0,1,1, 3.109, 10546.041, 425.717, 52886.454 25/12/17,16:27:41,13,12,1, 12.0,1,1, 3.109, 10546.042, 425.742, 52886.527 25/12/17,16:27:41,14,12,1, 12.0,1,1, 3.109, 10546.044, 425.746, 52886.548 25/12/17,16:27:41,15,12,1, 12.0,1,1, 3.109, 10546.047, 425.761, 52886.494 25/12/17,16:27:41,16,12,1, 12.0,1,1, 3.109, 10546.044, 425.770, 52886.499 25/12/17,16:27:41,17,12,1, 12.0,1,1, 3.109, 10546.048, 425.788, 52886.480 25/12/17,16:27:41,18,12,1, 12.0,1,1, 3.109, 10546.059, 425.786, 52886.423 25/12/17,16:27:41,19,12,1, 12.0,1,1, 3.109, 10546.077, 425.804, 52886.497 25/12/17,16:27:42,00,12,1, 12.0,1,1, 3.106, 10546.069, 425.804, 52886.497 25/12/17,16:27:42,01,12,1, 12.0,1,1, 3.106, 10546.069, 425.830, 52886.545 25/12/17,16:27:42,02,12,1, 12.0,1,1, 3.106, 10546.085, 425.805, 52886.464 25/12/17,16:27:42,03,12,1, 12.0,1,1, 3.106, 10546.093, 425.811, 52886.523 25/12/17,16:27:42,04,12,1, 12.0,1,1, 3.106, 10546.096, 425.858, 52886.462 25/12/17,16:27:42,05,12,1, 12.0,1,1, 3.106, 10546.112, 425.851, 52886.474 25/12/17,16:27:42,06,12,1, 12.0,1,1, 3.106, 10546.113, 425.859, 52886.518 25/12/17,16:27:42,07,12,1, 12.0,1,1, 3.106, 10546.106, 425.867, 52886.532 25/12/17,16:27:42,08,12,1, 12.0,1,1, 3.106, 10546.115, 425.903, 52886.513 25/12/17,16:27:42,09,12,1, 12.0,1,1, 3.106, 10546.115, 425.907, 52886.501 25/12/17,16:27:42,10,12,1, 12.0,1,1, 3.106, 10546.148, 425.890, 52886.508 25/12/17,16:27:42,11,12,1, 12.0,1,1, 3.106, 10546.129, 425.922, 52886.512 25/12/17,16:27:42,12,12,1, 12.0,1,1, 3.106, 10546.150, 425.916, 52886.514 25/12/17,16:27:42,13,12,1, 12.0,1,1, 3.106, 10546.143, 425.943, 52886.526 25/12/17,16:27:42,14,12,1, 12.0,1,1, 3.106, 10546.135, 425.965, 52886.485 25/12/17,16:27:42,15,12,1, 12.0,1,1, 3.106, 10546.160, 425.966, 52886.511 25/12/17,16:27:42,16,12,1, 12.0,1,1, 3.106, 10546.157, 425.968, 52886.435 25/12/17,16:27:42,17,12,1, 12.0,1,1, 3.106, 10546.174, 425.960, 52886.392 25/12/17,16:27:42,18,12,1, 12.0,1,1, 3.106, 10546.203, 425.970, 52886.434 25/12/17,16:27:42,19,12,1, 12.0,1,1, 3.106, 10546.193, 425.984, 52886.434 25/12/17,16:27:43,00,12,1, 12.0,1,1, 3.110, 10546.186, 425.984, 52886.434 25/12/17,16:27:43,01,12,1, 12.0,1,1, 3.110, 10546.199, 426.018, 52886.453 25/12/17,16:27:43,02,12,1, 12.0,1,1, 3.110, 10546.209, 426.043, 52886.467 25/12/17,16:27:43,03,12,1, 12.0,1,1, 3.110, 10546.232, 426.061, 52886.493 25/12/17,16:27:43,04,12,1, 12.0,1,1, 3.110, 10546.231, 426.059, 52886.477 25/12/17,16:27:43,05,12,1, 12.0,1,1, 3.110, 10546.242, 426.063, 52886.389 25/12/17,16:27:43,06,12,1, 12.0,1,1, 3.110, 10546.264, 426.058, 52886.425 25/12/17,16:27:43,07,12,1, 12.0,1,1, 3.110, 10546.258, 426.098, 52886.390 25/12/17,16:27:43,08,12,1, 12.0,1,1, 3.110, 10546.249, 426.106, 52886.425 25/12/17,16:27:43,09,12,1, 12.0,1,1, 3.110, 10546.273, 426.113, 52886.446 25/12/17,16:27:43,10,12,1, 12.0,1,1, 3.110, 10546.296, 426.131, 52886.376 25/12/17,16:27:43,11,12,1, 12.0,1,1, 3.110, 10546.278, 426.134, 52886.482 25/12/17,16:27:43,12,12,1, 12.0,1,1, 3.110, 10546.303, 426.167, 52886.392 25/12/17,16:27:43,13,12,1, 12.0,1,1, 3.110, 10546.293, 426.170, 52886.416 25/12/17,16:27:43,14,12,1, 12.0,1,1, 3.110, 10546.289, 426.170, 52886.465 25/12/17,16:27:43,15,12,1, 12.0,1,1, 3.110, 10546.320, 426.180, 52886.440 25/12/17,16:27:43,16,12,1, 12.0,1,1, 3.110, 10546.310, 426.208, 52886.440 25/12/17,16:27:43,17,12,1, 12.0,1,1, 3.110, 10546.322, 426.214, 52886.516 25/12/17,16:27:43,18,12,1, 12.0,1,1, 3.110, 10546.324, 426.196, 52886.467 25/12/17,16:27:43,19,12,1, 12.0,1,1, 3.110, 10546.348, 426.235, 52886.393 25/12/17,16:27:44,00,12,1, 11.9,1,1, 3.105, 10546.345, 426.235, 52886.393 25/12/17,16:27:44,01,12,1, 11.9,1,1, 3.105, 10546.376, 426.242, 52886.380 25/12/17,16:27:44,02,12,1, 11.9,1,1, 3.105, 10546.387, 426.265, 52886.374 25/12/17,16:27:44,03,12,1, 11.9,1,1, 3.105, 10546.376, 426.270, 52886.428 25/12/17,16:27:44,04,12,1, 11.9,1,1, 3.105, 10546.397, 426.262, 52886.449 25/12/17,16:27:44,05,12,1, 11.9,1,1, 3.105, 10546.382, 426.282, 52886.397 25/12/17,16:27:44,06,12,1, 11.9,1,1, 3.105, 10546.399, 426.297, 52886.425 25/12/17,16:27:44,07,12,1, 11.9,1,1, 3.105, 10546.401, 426.301, 52886.435 25/12/17,16:27:44,08,12,1, 11.9,1,1, 3.105, 10546.423, 426.289, 52886.420 25/12/17,16:27:44,09,12,1, 11.9,1,1, 3.105, 10546.428, 426.348, 52886.476 25/12/17,16:27:44,10,12,1, 11.9,1,1, 3.105, 10546.426, 426.328, 52886.443 25/12/17,16:27:44,11,12,1, 11.9,1,1, 3.105, 10546.464, 426.349, 52886.435 25/12/17,16:27:44,12,12,1, 11.9,1,1, 3.105, 10546.463, 426.377, 52886.383 25/12/17,16:27:44,13,12,1, 11.9,1,1, 3.105, 10546.462, 426.369, 52886.369 25/12/17,16:27:44,14,12,1, 11.9,1,1, 3.105, 10546.484, 426.374, 52886.430 25/12/17,16:27:44,15,12,1, 11.9,1,1, 3.105, 10546.483, 426.385, 52886.365 25/12/17,16:27:44,16,12,1, 11.9,1,1, 3.105, 10546.526, 426.398, 52886.365 25/12/17,16:27:44,17,12,1, 11.9,1,1, 3.105, 10546.513, 426.417, 52886.392 25/12/17,16:27:44,18,12,1, 11.9,1,1, 3.105, 10546.528, 426.416, 52886.352 25/12/17,16:27:44,19,12,1, 11.9,1,1, 3.105, 10546.527, 426.438, 52886.358 25/12/17,16:27:45,00,12,1, 11.9,1,1, 3.104, 10546.520, 426.438, 52886.358 25/12/17,16:27:45,01,12,1, 11.9,1,1, 3.104, 10546.539, 426.454, 52886.346 25/12/17,16:27:45,02,12,1, 11.9,1,1, 3.104, 10546.540, 426.465, 52886.391 25/12/17,16:27:45,03,12,1, 11.9,1,1, 3.104, 10546.574, 426.485, 52886.393 25/12/17,16:27:45,04,12,1, 11.9,1,1, 3.104, 10546.590, 426.461, 52886.465 25/12/17,16:27:45,05,12,1, 11.9,1,1, 3.104, 10546.594, 426.500, 52886.391 25/12/17,16:27:45,06,12,1, 11.9,1,1, 3.104, 10546.613, 426.493, 52886.339 25/12/17,16:27:45,07,12,1, 11.9,1,1, 3.104, 10546.628, 426.504, 52886.346 25/12/17,16:27:45,08,12,1, 11.9,1,1, 3.104, 10546.630, 426.498, 52886.354 25/12/17,16:27:45,09,12,1, 11.9,1,1, 3.104, 10546.642, 426.528, 52886.307 25/12/17,16:27:45,10,12,1, 11.9,1,1, 3.104, 10546.639, 426.557, 52886.338 25/12/17,16:27:45,11,12,1, 11.9,1,1, 3.104, 10546.654, 426.554, 52886.388 25/12/17,16:27:45,12,12,1, 11.9,1,1, 3.104, 10546.671, 426.554, 52886.313 25/12/17,16:27:45,13,12,1, 11.9,1,1, 3.104, 10546.698, 426.587, 52886.370 25/12/17,16:27:45,14,12,1, 11.9,1,1, 3.104, 10546.666, 426.594, 52886.401 25/12/17,16:27:45,15,12,1, 11.9,1,1, 3.104, 10546.691, 426.594, 52886.351 25/12/17,16:27:45,16,12,1, 11.9,1,1, 3.104, 10546.699, 426.601, 52886.372 25/12/17,16:27:45,17,12,1, 11.9,1,1, 3.104, 10546.712, 426.603, 52886.322 25/12/17,16:27:45,18,12,1, 11.9,1,1, 3.104, 10546.727, 426.634, 52886.314 25/12/17,16:27:45,19,12,1, 11.9,1,1, 3.104, 10546.736, 426.629, 52886.408 25/12/17,16:27:46,00,11,1, 11.9,1,1, 3.107, 10546.728, 426.629, 52886.408 25/12/17,16:27:46,01,11,1, 11.9,1,1, 3.107, 10546.747, 426.665, 52886.283 25/12/17,16:27:46,02,11,1, 11.9,1,1, 3.107, 10546.780, 426.653, 52886.335 25/12/17,16:27:46,03,11,1, 11.9,1,1, 3.107, 10546.780, 426.666, 52886.337 25/12/17,16:27:46,04,11,1, 11.9,1,1, 3.107, 10546.803, 426.720, 52886.326 25/12/17,16:27:46,05,11,1, 11.9,1,1, 3.107, 10546.824, 426.689, 52886.347 25/12/17,16:27:46,06,11,1, 11.9,1,1, 3.107, 10546.811, 426.714, 52886.389 25/12/17,16:27:46,07,11,1, 11.9,1,1, 3.107, 10546.813, 426.741, 52886.396 25/12/17,16:27:46,08,11,1, 11.9,1,1, 3.107, 10546.836, 426.751, 52886.366 25/12/17,16:27:46,09,11,1, 11.9,1,1, 3.107, 10546.842, 426.734, 52886.358 25/12/17,16:27:46,10,11,1, 11.9,1,1, 3.107, 10546.867, 426.761, 52886.352 25/12/17,16:27:46,11,11,1, 11.9,1,1, 3.107, 10546.891, 426.790, 52886.300 25/12/17,16:27:46,12,11,1, 11.9,1,1, 3.107, 10546.886, 426.789, 52886.342 25/12/17,16:27:46,13,11,1, 11.9,1,1, 3.107, 10546.908, 426.797, 52886.319 25/12/17,16:27:46,14,11,1, 11.9,1,1, 3.107, 10546.916, 426.788, 52886.317 25/12/17,16:27:46,15,11,1, 11.9,1,1, 3.107, 10546.909, 426.807, 52886.340 25/12/17,16:27:46,16,11,1, 11.9,1,1, 3.107, 10546.929, 426.817, 52886.347 25/12/17,16:27:46,17,11,1, 11.9,1,1, 3.107, 10546.949, 426.816, 52886.310 25/12/17,16:27:46,18,11,1, 11.9,1,1, 3.107, 10546.943, 426.826, 52886.302 25/12/17,16:27:46,19,11,1, 11.9,1,1, 3.107, 10546.961, 426.859, 52886.331 25/12/17,16:27:47,00,11,1, 11.9,1,1, 3.110, 10546.954, 426.859, 52886.331 25/12/17,16:27:47,01,11,1, 11.9,1,1, 3.110, 10546.983, 426.869, 52886.323 25/12/17,16:27:47,02,11,1, 11.9,1,1, 3.110, 10547.007, 426.859, 52886.251 25/12/17,16:27:47,03,11,1, 11.9,1,1, 3.110, 10547.003, 426.872, 52886.303 25/12/17,16:27:47,04,11,1, 11.9,1,1, 3.110, 10547.020, 426.886, 52886.217 25/12/17,16:27:47,05,11,1, 11.9,1,1, 3.110, 10547.017, 426.889, 52886.291 25/12/17,16:27:47,06,11,1, 11.9,1,1, 3.110, 10547.046, 426.905, 52886.267 25/12/17,16:27:47,07,11,1, 11.9,1,1, 3.110, 10547.056, 426.907, 52886.280 25/12/17,16:27:47,08,11,1, 11.9,1,1, 3.110, 10547.053, 426.952, 52886.263 25/12/17,16:27:47,09,11,1, 11.9,1,1, 3.110, 10547.072, 426.942, 52886.207 25/12/17,16:27:47,10,11,1, 11.9,1,1, 3.110, 10547.100, 426.959, 52886.290 25/12/17,16:27:47,11,11,1, 11.9,1,1, 3.110, 10547.106, 426.955, 52886.303 25/12/17,16:27:47,12,11,1, 11.9,1,1, 3.110, 10547.114, 426.976, 52886.313 25/12/17,16:27:47,13,11,1, 11.9,1,1, 3.110, 10547.137, 426.974, 52886.270 25/12/17,16:27:47,14,11,1, 11.9,1,1, 3.110, 10547.132, 426.988, 52886.273 25/12/17,16:27:47,15,11,1, 11.9,1,1, 3.110, 10547.121, 427.005, 52886.159 25/12/17,16:27:47,16,11,1, 11.9,1,1, 3.110, 10547.146, 426.998, 52886.293 25/12/17,16:27:47,17,11,1, 11.9,1,1, 3.110, 10547.170, 427.017, 52886.176 25/12/17,16:27:47,18,11,1, 11.9,1,1, 3.110, 10547.181, 427.042, 52886.259 25/12/17,16:27:47,19,11,1, 11.9,1,1, 3.110, 10547.185, 427.028, 52886.200 25/12/17,16:27:48,00,11,1, 12.0,1,1, 3.107, 10547.179, 427.028, 52886.200 25/12/17,16:27:48,01,11,1, 12.0,1,1, 3.107, 10547.221, 427.041, 52886.176 25/12/17,16:27:48,02,11,1, 12.0,1,1, 3.107, 10547.216, 427.056, 52886.253 25/12/17,16:27:48,03,11,1, 12.0,1,1, 3.107, 10547.218, 427.079, 52886.204 25/12/17,16:27:48,04,11,1, 12.0,1,1, 3.107, 10547.248, 427.057, 52886.160 25/12/17,16:27:48,05,11,1, 12.0,1,1, 3.107, 10547.259, 427.088, 52886.284 25/12/17,16:27:48,06,11,1, 12.0,1,1, 3.107, 10547.258, 427.069, 52886.281 25/12/17,16:27:48,07,11,1, 12.0,1,1, 3.107, 10547.278, 427.109, 52886.202 25/12/17,16:27:48,08,11,1, 12.0,1,1, 3.107, 10547.301, 427.092, 52886.193 25/12/17,16:27:48,09,11,1, 12.0,1,1, 3.107, 10547.292, 427.131, 52886.203 25/12/17,16:27:48,10,11,1, 12.0,1,1, 3.107, 10547.295, 427.129, 52886.234 25/12/17,16:27:48,11,11,1, 12.0,1,1, 3.107, 10547.318, 427.146, 52886.159 25/12/17,16:27:48,12,11,1, 12.0,1,1, 3.107, 10547.324, 427.175, 52886.233 25/12/17,16:27:48,13,11,1, 12.0,1,1, 3.107, 10547.341, 427.177, 52886.195 25/12/17,16:27:48,14,11,1, 12.0,1,1, 3.107, 10547.339, 427.172, 52886.265 25/12/17,16:27:48,15,11,1, 12.0,1,1, 3.107, 10547.330, 427.188, 52886.245 25/12/17,16:27:48,16,11,1, 12.0,1,1, 3.107, 10547.375, 427.184, 52886.204 25/12/17,16:27:48,17,11,1, 12.0,1,1, 3.107, 10547.386, 427.200, 52886.105 25/12/17,16:27:48,18,11,1, 12.0,1,1, 3.107, 10547.372, 427.191, 52886.226 25/12/17,16:27:48,19,11,1, 12.0,1,1, 3.107, 10547.410, 427.229, 52886.227 25/12/17,16:27:49,00,11,1, 12.0,1,1, 3.110, 10547.404, 427.229, 52886.227 25/12/17,16:27:49,01,11,1, 12.0,1,1, 3.110, 10547.434, 427.256, 52886.260 25/12/17,16:27:49,02,11,1, 12.0,1,1, 3.110, 10547.409, 427.264, 52886.255 25/12/17,16:27:49,03,11,1, 12.0,1,1, 3.110, 10547.448, 427.263, 52886.154 25/12/17,16:27:49,04,11,1, 12.0,1,1, 3.110, 10547.443, 427.270, 52886.146 25/12/17,16:27:49,05,11,1, 12.0,1,1, 3.110, 10547.480, 427.277, 52886.100 25/12/17,16:27:49,06,11,1, 12.0,1,1, 3.110, 10547.496, 427.268, 52886.103 25/12/17,16:27:49,07,11,1, 12.0,1,1, 3.110, 10547.473, 427.315, 52886.167 25/12/17,16:27:49,08,11,1, 12.0,1,1, 3.110, 10547.494, 427.294, 52886.100 25/12/17,16:27:49,09,11,1, 12.0,1,1, 3.110, 10547.514, 427.313, 52886.103 25/12/17,16:27:49,10,11,1, 12.0,1,1, 3.110, 10547.516, 427.309, 52886.222 25/12/17,16:27:49,11,11,1, 12.0,1,1, 3.110, 10547.525, 427.318, 52886.147 25/12/17,16:27:49,12,11,1, 12.0,1,1, 3.110, 10547.551, 427.340, 52886.168 25/12/17,16:27:49,13,11,1, 12.0,1,1, 3.110, 10547.541, 427.348, 52886.107 25/12/17,16:27:49,14,11,1, 12.0,1,1, 3.110, 10547.554, 427.370, 52886.195 25/12/17,16:27:49,15,11,1, 12.0,1,1, 3.110, 10547.562, 427.382, 52886.219 25/12/17,16:27:49,16,11,1, 12.0,1,1, 3.110, 10547.588, 427.402, 52886.164 25/12/17,16:27:49,17,11,1, 12.0,1,1, 3.110, 10547.591, 427.401, 52886.087 25/12/17,16:27:49,18,11,1, 12.0,1,1, 3.110, 10547.621, 427.402, 52886.151 25/12/17,16:27:49,19,11,1, 12.0,1,1, 3.110, 10547.618, 427.409, 52886.108 25/12/17,16:27:50,00,11,1, 12.0,1,1, 3.105, 10547.613, 427.409, 52886.108 25/12/17,16:27:50,01,11,1, 12.0,1,1, 3.105, 10547.681, 427.420, 52886.105 25/12/17,16:27:50,02,11,1, 12.0,1,1, 3.105, 10547.652, 427.405, 52886.139 25/12/17,16:27:50,03,11,1, 12.0,1,1, 3.105, 10547.689, 427.444, 52886.131 25/12/17,16:27:50,04,11,1, 12.0,1,1, 3.105, 10547.662, 427.446, 52886.160 25/12/17,16:27:50,05,11,1, 12.0,1,1, 3.105, 10547.684, 427.462, 52886.155 25/12/17,16:27:50,06,11,1, 12.0,1,1, 3.105, 10547.682, 427.480, 52886.109 25/12/17,16:27:50,07,11,1, 12.0,1,1, 3.105, 10547.703, 427.464, 52886.127 25/12/17,16:27:50,08,11,1, 12.0,1,1, 3.105, 10547.693, 427.488, 52886.158 25/12/17,16:27:50,09,11,1, 12.0,1,1, 3.105, 10547.715, 427.487, 52886.156 25/12/17,16:27:50,10,11,1, 12.0,1,1, 3.105, 10547.733, 427.498, 52886.120 25/12/17,16:27:50,11,11,1, 12.0,1,1, 3.105, 10547.738, 427.493, 52886.158 25/12/17,16:27:50,12,11,1, 12.0,1,1, 3.105, 10547.750, 427.502, 52886.048 25/12/17,16:27:50,13,11,1, 12.0,1,1, 3.105, 10547.755, 427.533, 52886.133 25/12/17,16:27:50,14,11,1, 12.0,1,1, 3.105, 10547.783, 427.541, 52886.084 25/12/17,16:27:50,15,11,1, 12.0,1,1, 3.105, 10547.773, 427.552, 52886.153 25/12/17,16:27:50,16,11,1, 12.0,1,1, 3.105, 10547.800, 427.541, 52886.085 25/12/17,16:27:50,17,11,1, 12.0,1,1, 3.105, 10547.792, 427.555, 52886.060 25/12/17,16:27:50,18,11,1, 12.0,1,1, 3.105, 10547.840, 427.580, 52886.152 25/12/17,16:27:50,19,11,1, 12.0,1,1, 3.105, 10547.847, 427.573, 52886.018 25/12/17,16:27:51,00,11,1, 12.0,1,1, 3.109, 10547.847, 427.573, 52886.018 25/12/17,16:27:51,01,11,1, 12.0,1,1, 3.109, 10547.854, 427.579, 52886.053 25/12/17,16:27:51,02,11,1, 12.0,1,1, 3.109, 10547.878, 427.602, 52886.063 25/12/17,16:27:51,03,11,1, 12.0,1,1, 3.109, 10547.846, 427.611, 52886.116 25/12/17,16:27:51,04,11,1, 12.0,1,1, 3.109, 10547.870, 427.603, 52885.932 25/12/17,16:27:51,05,11,1, 12.0,1,1, 3.109, 10547.920, 427.611, 52886.096 25/12/17,16:27:51,06,11,1, 12.0,1,1, 3.109, 10547.921, 427.600, 52885.982 25/12/17,16:27:51,07,11,1, 12.0,1,1, 3.109, 10547.933, 427.620, 52885.978 25/12/17,16:27:51,08,11,1, 12.0,1,1, 3.109, 10547.929, 427.627, 52886.001 25/12/17,16:27:51,09,11,1, 12.0,1,1, 3.109, 10547.974, 427.629, 52885.997 25/12/17,16:27:51,10,11,1, 12.0,1,1, 3.109, 10547.961, 427.640, 52886.050 25/12/17,16:27:51,11,11,1, 12.0,1,1, 3.109, 10547.958, 427.679, 52886.073 25/12/17,16:27:51,12,11,1, 12.0,1,1, 3.109, 10547.958, 427.721, 52886.259 25/12/17,16:27:51,13,11,1, 12.0,1,1, 3.109, 10547.992, 427.679, 52886.076 25/12/17,16:27:51,14,11,1, 12.0,1,1, 3.109, 10548.018, 427.693, 52886.105 25/12/17,16:27:51,15,11,1, 12.0,1,1, 3.109, 10548.006, 427.697, 52886.033 25/12/17,16:27:51,16,11,1, 12.0,1,1, 3.109, 10548.001, 427.708, 52886.033 25/12/17,16:27:51,17,11,1, 12.0,1,1, 3.109, 10548.021, 427.706, 52886.030 25/12/17,16:27:51,18,11,1, 12.0,1,1, 3.109, 10548.025, 427.716, 52885.956 25/12/17,16:27:51,19,11,1, 12.0,1,1, 3.109, 10548.050, 427.734, 52885.966 25/12/17,16:27:52,00,11,1, 11.8,1,1, 3.105, 10548.047, 427.734, 52885.966 25/12/17,16:27:52,01,11,1, 11.8,1,1, 3.105, 10548.074, 427.715, 52885.922 25/12/17,16:27:52,02,11,1, 11.8,1,1, 3.105, 10548.084, 427.776, 52885.976 25/12/17,16:27:52,03,11,1, 11.8,1,1, 3.105, 10548.062, 427.754, 52886.034 25/12/17,16:27:52,04,11,1, 11.8,1,1, 3.105, 10548.115, 427.752, 52885.953 25/12/17,16:27:52,05,11,1, 11.8,1,1, 3.105, 10548.104, 427.786, 52885.984 25/12/17,16:27:52,06,11,1, 11.8,1,1, 3.105, 10548.106, 427.788, 52885.999 25/12/17,16:27:52,07,11,1, 11.8,1,1, 3.105, 10548.135, 427.787, 52885.960 25/12/17,16:27:52,08,11,1, 11.8,1,1, 3.105, 10548.144, 427.774, 52885.951 25/12/17,16:27:52,09,11,1, 11.8,1,1, 3.105, 10548.131, 427.798, 52885.879 25/12/17,16:27:52,10,11,1, 11.8,1,1, 3.105, 10548.159, 427.795, 52885.936 25/12/17,16:27:52,11,11,1, 11.8,1,1, 3.105, 10548.193, 427.813, 52885.923 25/12/17,16:27:52,12,11,1, 11.8,1,1, 3.105, 10548.202, 427.817, 52885.970 25/12/17,16:27:52,13,11,1, 11.8,1,1, 3.105, 10548.217, 427.832, 52885.909 25/12/17,16:27:52,14,11,1, 11.8,1,1, 3.105, 10548.209, 427.857, 52885.887 25/12/17,16:27:52,15,11,1, 11.8,1,1, 3.105, 10548.238, 427.852, 52885.910 25/12/17,16:27:52,16,11,1, 11.8,1,1, 3.105, 10548.233, 427.852, 52885.879 25/12/17,16:27:52,17,11,1, 11.8,1,1, 3.105, 10548.237, 427.844, 52885.956 25/12/17,16:27:52,18,11,1, 11.8,1,1, 3.105, 10548.230, 427.877, 52885.929 25/12/17,16:27:52,19,11,1, 11.8,1,1, 3.105, 10548.270, 427.863, 52885.980 25/12/17,16:27:53,00,09,1, 12.0,1,1, 3.108, 10548.264, 427.863, 52885.980 25/12/17,16:27:53,01,09,1, 12.0,1,1, 3.108, 10548.284, 427.902, 52885.899 25/12/17,16:27:53,02,09,1, 12.0,1,1, 3.108, 10548.264, 427.886, 52885.930 25/12/17,16:27:53,03,09,1, 12.0,1,1, 3.108, 10548.294, 427.917, 52885.945 25/12/17,16:27:53,04,09,1, 12.0,1,1, 3.108, 10548.302, 427.913, 52885.929 25/12/17,16:27:53,05,09,1, 12.0,1,1, 3.108, 10548.312, 427.910, 52885.957 25/12/17,16:27:53,06,09,1, 12.0,1,1, 3.108, 10548.352, 427.924, 52885.900 25/12/17,16:27:53,07,09,1, 12.0,1,1, 3.108, 10548.348, 427.937, 52885.930 25/12/17,16:27:53,08,09,1, 12.0,1,1, 3.108, 10548.354, 427.909, 52885.886 25/12/17,16:27:53,09,09,1, 12.0,1,1, 3.108, 10548.343, 427.938, 52885.845 25/12/17,16:27:53,10,09,1, 12.0,1,1, 3.108, 10548.378, 427.953, 52885.944 25/12/17,16:27:53,11,09,1, 12.0,1,1, 3.108, 10548.399, 427.950, 52885.913 25/12/17,16:27:53,12,09,1, 12.0,1,1, 3.108, 10548.381, 427.947, 52885.944 25/12/17,16:27:53,13,09,1, 12.0,1,1, 3.108, 10548.416, 427.990, 52885.948 25/12/17,16:27:53,14,09,1, 12.0,1,1, 3.108, 10548.415, 427.996, 52885.926 25/12/17,16:27:53,15,09,1, 12.0,1,1, 3.108, 10548.417, 427.984, 52885.875 25/12/17,16:27:53,16,09,1, 12.0,1,1, 3.108, 10548.435, 427.998, 52885.858 25/12/17,16:27:53,17,09,1, 12.0,1,1, 3.108, 10548.460, 428.001, 52885.872 25/12/17,16:27:53,18,09,1, 12.0,1,1, 3.108, 10548.480, 427.997, 52885.898 25/12/17,16:27:53,19,09,1, 12.0,1,1, 3.108, 10548.477, 428.018, 52885.938 25/12/17,16:27:54,00,11,1, 11.9,1,1, 3.106, 10548.472, 428.018, 52885.938 25/12/17,16:27:54,01,11,1, 11.9,1,1, 3.106, 10548.480, 428.044, 52885.880 25/12/17,16:27:54,02,11,1, 11.9,1,1, 3.106, 10548.490, 428.005, 52885.839 25/12/17,16:27:54,03,11,1, 11.9,1,1, 3.106, 10548.503, 428.036, 52885.826 25/12/17,16:27:54,04,11,1, 11.9,1,1, 3.106, 10548.521, 428.074, 52885.884 25/12/17,16:27:54,05,11,1, 11.9,1,1, 3.106, 10548.532, 428.053, 52885.953 25/12/17,16:27:54,06,11,1, 11.9,1,1, 3.106, 10548.531, 428.091, 52885.917 25/12/17,16:27:54,07,11,1, 11.9,1,1, 3.106, 10548.530, 428.070, 52885.846 25/12/17,16:27:54,08,11,1, 11.9,1,1, 3.106, 10548.532, 428.082, 52885.912 25/12/17,16:27:54,09,11,1, 11.9,1,1, 3.106, 10548.549, 428.089, 52885.884 25/12/17,16:27:54,10,11,1, 11.9,1,1, 3.106, 10548.590, 428.101, 52885.847 25/12/17,16:27:54,11,11,1, 11.9,1,1, 3.106, 10548.562, 428.130, 52885.826 25/12/17,16:27:54,12,11,1, 11.9,1,1, 3.106, 10548.592, 428.127, 52885.797 25/12/17,16:27:54,13,11,1, 11.9,1,1, 3.106, 10548.585, 428.135, 52885.850 25/12/17,16:27:54,14,11,1, 11.9,1,1, 3.106, 10548.590, 428.150, 52885.856 25/12/17,16:27:54,15,11,1, 11.9,1,1, 3.106, 10548.612, 428.143, 52885.844 25/12/17,16:27:54,16,11,1, 11.9,1,1, 3.106, 10548.623, 428.141, 52885.943 25/12/17,16:27:54,17,11,1, 11.9,1,1, 3.106, 10548.643, 428.181, 52885.826 25/12/17,16:27:54,18,11,1, 11.9,1,1, 3.106, 10548.654, 428.206, 52885.762 25/12/17,16:27:54,19,11,1, 11.9,1,1, 3.106, 10548.647, 428.193, 52885.827 25/12/17,16:27:55,00,11,1, 12.0,1,1, 3.108, 10548.639, 428.193, 52885.827 25/12/17,16:27:55,01,11,1, 12.0,1,1, 3.108, 10548.659, 428.207, 52885.914 25/12/17,16:27:55,02,11,1, 12.0,1,1, 3.108, 10548.666, 428.208, 52885.888 25/12/17,16:27:55,03,11,1, 12.0,1,1, 3.108, 10548.669, 428.240, 52885.811 25/12/17,16:27:55,04,11,1, 12.0,1,1, 3.108, 10548.683, 428.244, 52885.856 25/12/17,16:27:55,05,11,1, 12.0,1,1, 3.108, 10548.712, 428.226, 52885.767 25/12/17,16:27:55,06,11,1, 12.0,1,1, 3.108, 10548.726, 428.223, 52885.845 25/12/17,16:27:55,07,11,1, 12.0,1,1, 3.108, 10548.716, 428.236, 52885.796 25/12/17,16:27:55,08,11,1, 12.0,1,1, 3.108, 10548.747, 428.233, 52885.788 25/12/17,16:27:55,09,11,1, 12.0,1,1, 3.108, 10548.731, 428.251, 52885.832 25/12/17,16:27:55,10,11,1, 12.0,1,1, 3.108, 10548.739, 428.265, 52885.824 25/12/17,16:27:55,11,11,1, 12.0,1,1, 3.108, 10548.728, 428.276, 52885.834 25/12/17,16:27:55,12,11,1, 12.0,1,1, 3.108, 10548.759, 428.261, 52885.793 25/12/17,16:27:55,13,11,1, 12.0,1,1, 3.108, 10548.796, 428.259, 52885.822 25/12/17,16:27:55,14,11,1, 12.0,1,1, 3.108, 10548.778, 428.273, 52885.758 25/12/17,16:27:55,15,11,1, 12.0,1,1, 3.108, 10548.809, 428.292, 52885.799 25/12/17,16:27:55,16,11,1, 12.0,1,1, 3.108, 10548.803, 428.314, 52885.829 25/12/17,16:27:55,17,11,1, 12.0,1,1, 3.108, 10548.832, 428.335, 52885.879 25/12/17,16:27:55,18,11,1, 12.0,1,1, 3.108, 10548.827, 428.344, 52885.915 25/12/17,16:27:55,19,11,1, 12.0,1,1, 3.108, 10548.857, 428.312, 52885.820 25/12/17,16:27:56,00,11,1, 11.9,1,1, 3.106, 10548.856, 428.312, 52885.820 25/12/17,16:27:56,01,11,1, 11.9,1,1, 3.106, 10548.889, 428.352, 52885.827 25/12/17,16:27:56,02,11,1, 11.9,1,1, 3.106, 10548.865, 428.364, 52885.859 25/12/17,16:27:56,03,11,1, 11.9,1,1, 3.106, 10548.868, 428.380, 52885.804 25/12/17,16:27:56,04,11,1, 11.9,1,1, 3.106, 10548.877, 428.380, 52885.753 25/12/17,16:27:56,05,11,1, 11.9,1,1, 3.106, 10548.897, 428.376, 52885.758 25/12/17,16:27:56,06,11,1, 11.9,1,1, 3.106, 10548.904, 428.374, 52885.828 25/12/17,16:27:56,07,11,1, 11.9,1,1, 3.106, 10548.901, 428.383, 52885.730 25/12/17,16:27:56,08,11,1, 11.9,1,1, 3.106, 10548.921, 428.404, 52885.842 25/12/17,16:27:56,09,11,1, 11.9,1,1, 3.106, 10548.913, 428.395, 52885.788 25/12/17,16:27:56,10,11,1, 11.9,1,1, 3.106, 10548.934, 428.425, 52885.780 25/12/17,16:27:56,11,11,1, 11.9,1,1, 3.106, 10548.900, 428.428, 52885.793 25/12/17,16:27:56,12,11,1, 11.9,1,1, 3.106, 10548.984, 428.416, 52885.605 25/12/17,16:27:56,13,11,1, 11.9,1,1, 3.106, 10548.930, 428.451, 52885.830 25/12/17,16:27:56,14,11,1, 11.9,1,1, 3.106, 10548.960, 428.440, 52885.827 25/12/17,16:27:56,15,11,1, 11.9,1,1, 3.106, 10548.979, 428.467, 52885.813 25/12/17,16:27:56,16,11,1, 11.9,1,1, 3.106, 10548.992, 428.456, 52885.751 25/12/17,16:27:56,17,11,1, 11.9,1,1, 3.106, 10548.985, 428.464, 52885.724 25/12/17,16:27:56,18,11,1, 11.9,1,1, 3.106, 10549.000, 428.483, 52885.732 25/12/17,16:27:56,19,11,1, 11.9,1,1, 3.106, 10549.015, 428.506, 52885.753 25/12/17,16:27:57,00,11,1, 12.0,1,1, 3.105, 10549.006, 428.506, 52885.753 25/12/17,16:27:57,01,11,1, 12.0,1,1, 3.105, 10549.020, 428.491, 52885.684 25/12/17,16:27:57,02,11,1, 12.0,1,1, 3.105, 10549.039, 428.515, 52885.785 25/12/17,16:27:57,03,11,1, 12.0,1,1, 3.105, 10549.058, 428.541, 52885.826 25/12/17,16:27:57,04,11,1, 12.0,1,1, 3.105, 10549.088, 428.492, 52885.630 25/12/17,16:27:57,05,11,1, 12.0,1,1, 3.105, 10549.064, 428.530, 52885.813 25/12/17,16:27:57,06,11,1, 12.0,1,1, 3.105, 10549.079, 428.531, 52885.773 25/12/17,16:27:57,07,11,1, 12.0,1,1, 3.105, 10549.088, 428.548, 52885.746 25/12/17,16:27:57,08,11,1, 12.0,1,1, 3.105, 10549.093, 428.544, 52885.757 25/12/17,16:27:57,09,11,1, 12.0,1,1, 3.105, 10549.099, 428.589, 52885.803 25/12/17,16:27:57,10,11,1, 12.0,1,1, 3.105, 10549.112, 428.593, 52885.845 25/12/17,16:27:57,11,11,1, 12.0,1,1, 3.105, 10549.111, 428.566, 52885.816 25/12/17,16:27:57,12,11,1, 12.0,1,1, 3.105, 10549.133, 428.582, 52885.820 25/12/17,16:27:57,13,11,1, 12.0,1,1, 3.105, 10549.118, 428.594, 52885.776 25/12/17,16:27:57,14,11,1, 12.0,1,1, 3.105, 10549.147, 428.601, 52885.757 25/12/17,16:27:57,15,11,1, 12.0,1,1, 3.105, 10549.141, 428.597, 52885.744 25/12/17,16:27:57,16,11,1, 12.0,1,1, 3.105, 10549.143, 428.592, 52885.738 25/12/17,16:27:57,17,11,1, 12.0,1,1, 3.105, 10549.145, 428.611, 52885.810 25/12/17,16:27:57,18,11,1, 12.0,1,1, 3.105, 10549.174, 428.612, 52885.672 25/12/17,16:27:57,19,11,1, 12.0,1,1, 3.105, 10549.173, 428.615, 52885.694 25/12/17,16:27:58,00,11,1, 11.9,1,1, 3.109, 10549.165, 428.615, 52885.694 25/12/17,16:27:58,01,11,1, 11.9,1,1, 3.109, 10549.182, 428.651, 52885.763 25/12/17,16:27:58,02,11,1, 11.9,1,1, 3.109, 10549.195, 428.640, 52885.749 25/12/17,16:27:58,03,11,1, 11.9,1,1, 3.109, 10549.187, 428.654, 52885.748 25/12/17,16:27:58,04,11,1, 11.9,1,1, 3.109, 10549.194, 428.657, 52885.773 25/12/17,16:27:58,05,11,1, 11.9,1,1, 3.109, 10549.206, 428.651, 52885.747 25/12/17,16:27:58,06,11,1, 11.9,1,1, 3.109, 10549.221, 428.654, 52885.731 25/12/17,16:27:58,07,11,1, 11.9,1,1, 3.109, 10549.229, 428.665, 52885.711 25/12/17,16:27:58,08,11,1, 11.9,1,1, 3.109, 10549.215, 428.663, 52885.517 25/12/17,16:27:58,09,11,1, 11.9,1,1, 3.109, 10549.247, 428.666, 52885.638 25/12/17,16:27:58,10,11,1, 11.9,1,1, 3.109, 10549.245, 428.657, 52885.668 25/12/17,16:27:58,11,11,1, 11.9,1,1, 3.109, 10549.275, 428.673, 52885.709 25/12/17,16:27:58,12,11,1, 11.9,1,1, 3.109, 10549.257, 428.674, 52885.621 25/12/17,16:27:58,13,11,1, 11.9,1,1, 3.109, 10549.273, 428.691, 52885.612 25/12/17,16:27:58,14,11,1, 11.9,1,1, 3.109, 10549.279, 428.669, 52885.643 25/12/17,16:27:58,15,11,1, 11.9,1,1, 3.109, 10549.248, 428.674, 52885.626 25/12/17,16:27:58,16,11,1, 11.9,1,1, 3.109, 10549.270, 428.695, 52885.654 25/12/17,16:27:58,17,11,1, 11.9,1,1, 3.109, 10549.293, 428.709, 52885.704 25/12/17,16:27:58,18,11,1, 11.9,1,1, 3.109, 10549.306, 428.739, 52885.648 25/12/17,16:27:58,19,11,1, 11.9,1,1, 3.109, 10549.306, 428.732, 52885.741 25/12/17,16:27:59,00,11,1, 11.9,1,1, 3.106, 10549.299, 428.732, 52885.741 25/12/17,16:27:59,01,11,1, 11.9,1,1, 3.106, 10549.301, 428.736, 52885.678 25/12/17,16:27:59,02,11,1, 11.9,1,1, 3.106, 10549.318, 428.725, 52885.634 25/12/17,16:27:59,03,11,1, 11.9,1,1, 3.106, 10549.343, 428.757, 52885.618 25/12/17,16:27:59,04,11,1, 11.9,1,1, 3.106, 10549.341, 428.765, 52885.650 25/12/17,16:27:59,05,11,1, 11.9,1,1, 3.106, 10549.342, 428.751, 52885.708 25/12/17,16:27:59,06,11,1, 11.9,1,1, 3.106, 10549.353, 428.758, 52885.641 25/12/17,16:27:59,07,11,1, 11.9,1,1, 3.106, 10549.335, 428.783, 52885.694 25/12/17,16:27:59,08,11,1, 11.9,1,1, 3.106, 10549.370, 428.775, 52885.681 25/12/17,16:27:59,09,11,1, 11.9,1,1, 3.106, 10549.377, 428.786, 52885.687 25/12/17,16:27:59,10,11,1, 11.9,1,1, 3.106, 10549.358, 428.783, 52885.687 25/12/17,16:27:59,11,11,1, 11.9,1,1, 3.106, 10549.399, 428.788, 52885.633 25/12/17,16:27:59,12,11,1, 11.9,1,1, 3.106, 10549.383, 428.773, 52885.697 25/12/17,16:27:59,13,11,1, 11.9,1,1, 3.106, 10549.417, 428.786, 52885.666 25/12/17,16:27:59,14,11,1, 11.9,1,1, 3.106, 10549.399, 428.829, 52885.668 25/12/17,16:27:59,15,11,1, 11.9,1,1, 3.106, 10549.436, 428.823, 52885.703 25/12/17,16:27:59,16,11,1, 11.9,1,1, 3.106, 10549.411, 428.820, 52885.646 25/12/17,16:27:59,17,11,1, 11.9,1,1, 3.106, 10549.437, 428.840, 52885.655 25/12/17,16:27:59,18,11,1, 11.9,1,1, 3.106, 10549.437, 428.818, 52885.615 25/12/17,16:27:59,19,11,1, 11.9,1,1, 3.106, 10549.445, 428.852, 52885.670 25/12/17,16:28:00,00,09,1, 12.0,1,1, 3.110, 10549.440, 428.852, 52885.670 25/12/17,16:28:00,01,09,1, 12.0,1,1, 3.110, 10549.458, 428.854, 52885.660 25/12/17,16:28:00,02,09,1, 12.0,1,1, 3.110, 10549.457, 428.828, 52885.598 25/12/17,16:28:00,03,09,1, 12.0,1,1, 3.110, 10549.445, 428.820, 52885.531 25/12/17,16:28:00,04,09,1, 12.0,1,1, 3.110, 10549.433, 428.867, 52885.625 25/12/17,16:28:00,05,09,1, 12.0,1,1, 3.110, 10549.479, 428.864, 52885.655 25/12/17,16:28:00,06,09,1, 12.0,1,1, 3.110, 10549.456, 428.885, 52885.688 25/12/17,16:28:00,07,09,1, 12.0,1,1, 3.110, 10549.458, 428.862, 52885.611 25/12/17,16:28:00,08,09,1, 12.0,1,1, 3.110, 10549.471, 428.898, 52885.572 25/12/17,16:28:00,09,09,1, 12.0,1,1, 3.110, 10549.445, 428.887, 52885.590 25/12/17,16:28:00,10,09,1, 12.0,1,1, 3.110, 10549.497, 428.879, 52885.589 25/12/17,16:28:00,11,09,1, 12.0,1,1, 3.110, 10549.496, 428.889, 52885.538 25/12/17,16:28:00,12,09,1, 12.0,1,1, 3.110, 10549.497, 428.889, 52885.610 25/12/17,16:28:00,13,09,1, 12.0,1,1, 3.110, 10549.496, 428.907, 52885.570 25/12/17,16:28:00,14,09,1, 12.0,1,1, 3.110, 10549.521, 428.909, 52885.644 25/12/17,16:28:00,15,09,1, 12.0,1,1, 3.110, 10549.499, 428.906, 52885.662 25/12/17,16:28:00,16,09,1, 12.0,1,1, 3.110, 10549.514, 428.932, 52885.590 25/12/17,16:28:00,17,09,1, 12.0,1,1, 3.110, 10549.517, 428.913, 52885.651 25/12/17,16:28:00,18,09,1, 12.0,1,1, 3.110, 10549.513, 428.926, 52885.637 25/12/17,16:28:00,19,09,1, 12.0,1,1, 3.110, 10549.530, 428.928, 52885.556 25/12/17,16:28:01,00,10,1, 11.9,1,1, 3.110, 10549.524, 428.928, 52885.556 25/12/17,16:28:01,01,10,1, 11.9,1,1, 3.110, 10549.535, 428.940, 52885.552 25/12/17,16:28:01,02,10,1, 11.9,1,1, 3.110, 10549.548, 428.935, 52885.538 25/12/17,16:28:01,03,10,1, 11.9,1,1, 3.110, 10549.540, 428.950, 52885.533 25/12/17,16:28:01,04,10,1, 11.9,1,1, 3.110, 10549.537, 428.939, 52885.474 25/12/17,16:28:01,05,10,1, 11.9,1,1, 3.110, 10549.555, 428.949, 52885.532 25/12/17,16:28:01,06,10,1, 11.9,1,1, 3.110, 10549.537, 428.947, 52885.504 25/12/17,16:28:01,07,10,1, 11.9,1,1, 3.110, 10549.527, 428.957, 52885.627 25/12/17,16:28:01,08,10,1, 11.9,1,1, 3.110, 10549.540, 428.960, 52885.606 25/12/17,16:28:01,09,10,1, 11.9,1,1, 3.110, 10549.551, 428.961, 52885.516 25/12/17,16:28:01,10,10,1, 11.9,1,1, 3.110, 10549.544, 428.952, 52885.599 25/12/17,16:28:01,11,10,1, 11.9,1,1, 3.110, 10549.569, 428.949, 52885.533 25/12/17,16:28:01,12,10,1, 11.9,1,1, 3.110, 10549.557, 428.996, 52885.768 25/12/17,16:28:01,13,10,1, 11.9,1,1, 3.110, 10549.590, 428.970, 52885.533 25/12/17,16:28:01,14,10,1, 11.9,1,1, 3.110, 10549.598, 428.972, 52885.506 25/12/17,16:28:01,15,10,1, 11.9,1,1, 3.110, 10549.597, 428.988, 52885.490 25/12/17,16:28:01,16,10,1, 11.9,1,1, 3.110, 10549.586, 428.996, 52885.448 25/12/17,16:28:01,17,10,1, 11.9,1,1, 3.110, 10549.560, 428.971, 52885.454 25/12/17,16:28:01,18,10,1, 11.9,1,1, 3.110, 10549.575, 429.006, 52885.531 25/12/17,16:28:01,19,10,1, 11.9,1,1, 3.110, 10549.577, 429.024, 52885.461 25/12/17,16:28:02,00,10,1, 11.9,1,1, 3.111, 10549.574, 429.024, 52885.461 25/12/17,16:28:02,01,10,1, 11.9,1,1, 3.111, 10549.561, 429.021, 52885.511 25/12/17,16:28:02,02,10,1, 11.9,1,1, 3.111, 10549.563, 429.032, 52885.527 25/12/17,16:28:02,03,10,1, 11.9,1,1, 3.111, 10549.559, 429.015, 52885.502 25/12/17,16:28:02,04,10,1, 11.9,1,1, 3.111, 10549.558, 429.023, 52885.505 25/12/17,16:28:02,05,10,1, 11.9,1,1, 3.111, 10549.592, 429.017, 52885.444 25/12/17,16:28:02,06,10,1, 11.9,1,1, 3.111, 10549.592, 429.033, 52885.532 25/12/17,16:28:02,07,10,1, 11.9,1,1, 3.111, 10549.613, 429.006, 52885.535 25/12/17,16:28:02,08,10,1, 11.9,1,1, 3.111, 10549.596, 429.018, 52885.462 25/12/17,16:28:02,09,10,1, 11.9,1,1, 3.111, 10549.596, 429.022, 52885.504 25/12/17,16:28:02,10,10,1, 11.9,1,1, 3.111, 10549.609, 429.028, 52885.531 25/12/17,16:28:02,11,10,1, 11.9,1,1, 3.111, 10549.622, 429.021, 52885.457 25/12/17,16:28:02,12,10,1, 11.9,1,1, 3.111, 10549.594, 429.057, 52885.441 25/12/17,16:28:02,13,10,1, 11.9,1,1, 3.111, 10549.617, 429.055, 52885.464 25/12/17,16:28:02,14,10,1, 11.9,1,1, 3.111, 10549.582, 429.032, 52885.509 25/12/17,16:28:02,15,10,1, 11.9,1,1, 3.111, 10549.594, 429.041, 52885.474 25/12/17,16:28:02,16,10,1, 11.9,1,1, 3.111, 10549.633, 429.065, 52885.473 25/12/17,16:28:02,17,10,1, 11.9,1,1, 3.111, 10549.618, 429.068, 52885.633 25/12/17,16:28:02,18,10,1, 11.9,1,1, 3.111, 10549.614, 429.047, 52885.379 25/12/17,16:28:02,19,10,1, 11.9,1,1, 3.111, 10549.608, 429.075, 52885.436 25/12/17,16:28:03,00,10,1, 11.9,1,1, 3.108, 10549.607, 429.075, 52885.436 25/12/17,16:28:03,01,10,1, 11.9,1,1, 3.108, 10549.612, 429.065, 52885.398 25/12/17,16:28:03,02,10,1, 11.9,1,1, 3.108, 10549.629, 429.074, 52885.523 25/12/17,16:28:03,03,10,1, 11.9,1,1, 3.108, 10549.632, 429.108, 52885.453 25/12/17,16:28:03,04,10,1, 11.9,1,1, 3.108, 10549.619, 429.090, 52885.437 25/12/17,16:28:03,05,10,1, 11.9,1,1, 3.108, 10549.610, 429.107, 52885.408 25/12/17,16:28:03,06,10,1, 11.9,1,1, 3.108, 10549.611, 429.088, 52885.443 25/12/17,16:28:03,07,10,1, 11.9,1,1, 3.108, 10549.597, 429.091, 52885.461 25/12/17,16:28:03,08,10,1, 11.9,1,1, 3.108, 10549.631, 429.098, 52885.478 25/12/17,16:28:03,09,10,1, 11.9,1,1, 3.108, 10549.610, 429.101, 52885.424 25/12/17,16:28:03,10,10,1, 11.9,1,1, 3.108, 10549.631, 429.122, 52885.477 25/12/17,16:28:03,11,10,1, 11.9,1,1, 3.108, 10549.596, 429.101, 52885.378 25/12/17,16:28:03,12,10,1, 11.9,1,1, 3.108, 10549.608, 429.108, 52885.467 25/12/17,16:28:03,13,10,1, 11.9,1,1, 3.108, 10549.587, 429.117, 52885.487 25/12/17,16:28:03,14,10,1, 11.9,1,1, 3.108, 10549.614, 429.123, 52885.381 25/12/17,16:28:03,15,10,1, 11.9,1,1, 3.108, 10549.585, 429.121, 52885.444 25/12/17,16:28:03,16,10,1, 11.9,1,1, 3.108, 10549.602, 429.125, 52885.414 25/12/17,16:28:03,17,10,1, 11.9,1,1, 3.108, 10549.603, 429.142, 52885.377 25/12/17,16:28:03,18,10,1, 11.9,1,1, 3.108, 10549.591, 429.150, 52885.388 25/12/17,16:28:03,19,10,1, 11.9,1,1, 3.108, 10549.610, 429.135, 52885.429 25/12/17,16:28:04,00,10,1, 11.9,1,1, 3.109, 10549.607, 429.135, 52885.429 25/12/17,16:28:04,01,10,1, 11.9,1,1, 3.109, 10549.600, 429.148, 52885.430 25/12/17,16:28:04,02,10,1, 11.9,1,1, 3.109, 10549.575, 429.151, 52885.450 25/12/17,16:28:04,03,10,1, 11.9,1,1, 3.109, 10549.584, 429.156, 52885.403 25/12/17,16:28:04,04,10,1, 11.9,1,1, 3.109, 10549.568, 429.160, 52885.410 25/12/17,16:28:04,05,10,1, 11.9,1,1, 3.109, 10549.591, 429.184, 52885.410 25/12/17,16:28:04,06,10,1, 11.9,1,1, 3.109, 10549.597, 429.169, 52885.385 25/12/17,16:28:04,07,10,1, 11.9,1,1, 3.109, 10549.567, 429.168, 52885.402 25/12/17,16:28:04,08,10,1, 11.9,1,1, 3.109, 10549.564, 429.163, 52885.349 25/12/17,16:28:04,09,10,1, 11.9,1,1, 3.109, 10549.546, 429.155, 52885.374 25/12/17,16:28:04,10,10,1, 11.9,1,1, 3.109, 10549.558, 429.181, 52885.390 25/12/17,16:28:04,11,10,1, 11.9,1,1, 3.109, 10549.570, 429.173, 52885.423 25/12/17,16:28:04,12,10,1, 11.9,1,1, 3.109, 10549.586, 429.180, 52885.398 25/12/17,16:28:04,13,10,1, 11.9,1,1, 3.109, 10549.552, 429.192, 52885.358 25/12/17,16:28:04,14,10,1, 11.9,1,1, 3.109, 10549.572, 429.174, 52885.370 25/12/17,16:28:04,15,10,1, 11.9,1,1, 3.109, 10549.573, 429.170, 52885.337 25/12/17,16:28:04,16,10,1, 11.9,1,1, 3.109, 10549.570, 429.170, 52885.310 25/12/17,16:28:04,17,10,1, 11.9,1,1, 3.109, 10549.547, 429.179, 52885.385 25/12/17,16:28:04,18,10,1, 11.9,1,1, 3.109, 10549.543, 429.176, 52885.420 25/12/17,16:28:04,19,10,1, 11.9,1,1, 3.109, 10549.582, 429.175, 52885.345 25/12/17,16:28:05,00,10,1, 12.0,1,1, 3.108, 10549.574, 429.175, 52885.345 25/12/17,16:28:05,01,10,1, 12.0,1,1, 3.108, 10549.514, 429.168, 52885.266 25/12/17,16:28:05,02,10,1, 12.0,1,1, 3.108, 10549.518, 429.171, 52885.272 25/12/17,16:28:05,03,10,1, 12.0,1,1, 3.108, 10549.535, 429.202, 52885.402 25/12/17,16:28:05,04,10,1, 12.0,1,1, 3.108, 10549.535, 429.185, 52885.308 25/12/17,16:28:05,05,10,1, 12.0,1,1, 3.108, 10549.538, 429.206, 52885.443 25/12/17,16:28:05,06,10,1, 12.0,1,1, 3.108, 10549.523, 429.195, 52885.333 25/12/17,16:28:05,07,10,1, 12.0,1,1, 3.108, 10549.496, 429.197, 52885.343 25/12/17,16:28:05,08,10,1, 12.0,1,1, 3.108, 10549.494, 429.177, 52885.392 25/12/17,16:28:05,09,10,1, 12.0,1,1, 3.108, 10549.500, 429.198, 52885.340 25/12/17,16:28:05,10,10,1, 12.0,1,1, 3.108, 10549.499, 429.201, 52885.383 25/12/17,16:28:05,11,10,1, 12.0,1,1, 3.108, 10549.502, 429.200, 52885.387 25/12/17,16:28:05,12,10,1, 12.0,1,1, 3.108, 10549.486, 429.205, 52885.341 25/12/17,16:28:05,13,10,1, 12.0,1,1, 3.108, 10549.488, 429.220, 52885.412 25/12/17,16:28:05,14,10,1, 12.0,1,1, 3.108, 10549.493, 429.222, 52885.308 25/12/17,16:28:05,15,10,1, 12.0,1,1, 3.108, 10549.463, 429.224, 52885.329 25/12/17,16:28:05,16,10,1, 12.0,1,1, 3.108, 10549.477, 429.237, 52885.326 25/12/17,16:28:05,17,10,1, 12.0,1,1, 3.108, 10549.490, 429.234, 52885.306 25/12/17,16:28:05,18,10,1, 12.0,1,1, 3.108, 10549.457, 429.214, 52885.328 25/12/17,16:28:05,19,10,1, 12.0,1,1, 3.108, 10549.487, 429.223, 52885.338 25/12/17,16:28:06,00,10,1, 11.9,1,1, 3.111, 10549.482, 429.223, 52885.338 25/12/17,16:28:06,01,10,1, 11.9,1,1, 3.111, 10549.482, 429.228, 52885.323 25/12/17,16:28:06,02,10,1, 11.9,1,1, 3.111, 10549.450, 429.228, 52885.334 25/12/17,16:28:06,03,10,1, 11.9,1,1, 3.111, 10549.452, 429.249, 52885.338 25/12/17,16:28:06,04,10,1, 11.9,1,1, 3.111, 10549.458, 429.267, 52885.360 25/12/17,16:28:06,05,10,1, 11.9,1,1, 3.111, 10549.450, 429.267, 52885.330 25/12/17,16:28:06,06,10,1, 11.9,1,1, 3.111, 10549.411, 429.269, 52885.363 25/12/17,16:28:06,07,10,1, 11.9,1,1, 3.111, 10549.431, 429.255, 52885.368 25/12/17,16:28:06,08,10,1, 11.9,1,1, 3.111, 10549.425, 429.254, 52885.332 25/12/17,16:28:06,09,10,1, 11.9,1,1, 3.111, 10549.433, 429.265, 52885.299 25/12/17,16:28:06,10,10,1, 11.9,1,1, 3.111, 10549.412, 429.273, 52885.350 25/12/17,16:28:06,11,10,1, 11.9,1,1, 3.111, 10549.418, 429.261, 52885.289 25/12/17,16:28:06,12,10,1, 11.9,1,1, 3.111, 10549.411, 429.295, 52885.280 25/12/17,16:28:06,13,10,1, 11.9,1,1, 3.111, 10549.424, 429.260, 52885.217 25/12/17,16:28:06,14,10,1, 11.9,1,1, 3.111, 10549.381, 429.275, 52885.356 25/12/17,16:28:06,15,10,1, 11.9,1,1, 3.111, 10549.361, 429.279, 52885.342 25/12/17,16:28:06,16,10,1, 11.9,1,1, 3.111, 10549.396, 429.284, 52885.329 25/12/17,16:28:06,17,10,1, 11.9,1,1, 3.111, 10549.377, 429.275, 52885.336 25/12/17,16:28:06,18,10,1, 11.9,1,1, 3.111, 10549.384, 429.294, 52885.383 25/12/17,16:28:06,19,10,1, 11.9,1,1, 3.111, 10549.385, 429.316, 52885.358 25/12/17,16:28:07,00,10,1, 11.9,1,1, 3.106, 10549.382, 429.316, 52885.358 25/12/17,16:28:07,01,10,1, 11.9,1,1, 3.106, 10549.378, 429.269, 52885.349 25/12/17,16:28:07,02,10,1, 11.9,1,1, 3.106, 10549.354, 429.283, 52885.338 25/12/17,16:28:07,03,10,1, 11.9,1,1, 3.106, 10549.354, 429.293, 52885.292 25/12/17,16:28:07,04,10,1, 11.9,1,1, 3.106, 10549.347, 429.245, 52885.276 25/12/17,16:28:07,05,10,1, 11.9,1,1, 3.106, 10549.368, 429.285, 52885.279 25/12/17,16:28:07,06,10,1, 11.9,1,1, 3.106, 10549.350, 429.264, 52885.290 25/12/17,16:28:07,07,10,1, 11.9,1,1, 3.106, 10549.350, 429.314, 52885.276 25/12/17,16:28:07,08,10,1, 11.9,1,1, 3.106, 10549.332, 429.290, 52885.343 25/12/17,16:28:07,09,10,1, 11.9,1,1, 3.106, 10549.348, 429.295, 52885.322 25/12/17,16:28:07,10,10,1, 11.9,1,1, 3.106, 10549.317, 429.300, 52885.318 25/12/17,16:28:07,11,10,1, 11.9,1,1, 3.106, 10549.328, 429.309, 52885.256 25/12/17,16:28:07,12,10,1, 11.9,1,1, 3.106, 10549.315, 429.278, 52885.276 25/12/17,16:28:07,13,10,1, 11.9,1,1, 3.106, 10549.307, 429.325, 52885.287 25/12/17,16:28:07,14,10,1, 11.9,1,1, 3.106, 10549.331, 429.319, 52885.331 25/12/17,16:28:07,15,10,1, 11.9,1,1, 3.106, 10549.319, 429.309, 52885.263 25/12/17,16:28:07,16,10,1, 11.9,1,1, 3.106, 10549.301, 429.317, 52885.341 25/12/17,16:28:07,17,10,1, 11.9,1,1, 3.106, 10549.321, 429.313, 52885.305 25/12/17,16:28:07,18,10,1, 11.9,1,1, 3.106, 10549.295, 429.326, 52885.282 25/12/17,16:28:07,19,10,1, 11.9,1,1, 3.106, 10549.295, 429.336, 52885.259 25/12/17,16:28:08,00,11,1, 12.0,1,1, 3.109, 10549.290, 429.336, 52885.259 25/12/17,16:28:08,01,11,1, 12.0,1,1, 3.109, 10549.258, 429.327, 52885.311 25/12/17,16:28:08,02,11,1, 12.0,1,1, 3.109, 10549.296, 429.342, 52885.358 25/12/17,16:28:08,03,11,1, 12.0,1,1, 3.109, 10549.274, 429.326, 52885.253 25/12/17,16:28:08,04,11,1, 12.0,1,1, 3.109, 10549.287, 429.338, 52885.278 25/12/17,16:28:08,05,11,1, 12.0,1,1, 3.109, 10549.270, 429.299, 52885.322 25/12/17,16:28:08,06,11,1, 12.0,1,1, 3.109, 10549.276, 429.327, 52885.198 25/12/17,16:28:08,07,11,1, 12.0,1,1, 3.109, 10549.246, 429.337, 52885.316 25/12/17,16:28:08,08,11,1, 12.0,1,1, 3.109, 10549.256, 429.329, 52885.231 25/12/17,16:28:08,09,11,1, 12.0,1,1, 3.109, 10549.252, 429.307, 52885.241 25/12/17,16:28:08,10,11,1, 12.0,1,1, 3.109, 10549.242, 429.316, 52885.237 25/12/17,16:28:08,11,11,1, 12.0,1,1, 3.109, 10549.250, 429.319, 52885.181 25/12/17,16:28:08,12,11,1, 12.0,1,1, 3.109, 10549.225, 429.325, 52885.246 25/12/17,16:28:08,13,11,1, 12.0,1,1, 3.109, 10549.255, 429.341, 52885.253 25/12/17,16:28:08,14,11,1, 12.0,1,1, 3.109, 10549.222, 429.332, 52885.267 25/12/17,16:28:08,15,11,1, 12.0,1,1, 3.109, 10549.205, 429.333, 52885.235 25/12/17,16:28:08,16,11,1, 12.0,1,1, 3.109, 10549.224, 429.324, 52885.235 25/12/17,16:28:08,17,11,1, 12.0,1,1, 3.109, 10549.205, 429.331, 52885.207 25/12/17,16:28:08,18,11,1, 12.0,1,1, 3.109, 10549.210, 429.324, 52885.216 25/12/17,16:28:08,19,11,1, 12.0,1,1, 3.109, 10549.220, 429.325, 52885.144 25/12/17,16:28:09,00,11,1, 11.9,1,1, 3.106, 10549.215, 429.325, 52885.144 25/12/17,16:28:09,01,11,1, 11.9,1,1, 3.106, 10549.192, 429.334, 52885.244 25/12/17,16:28:09,02,11,1, 11.9,1,1, 3.106, 10549.203, 429.338, 52885.191 25/12/17,16:28:09,03,11,1, 11.9,1,1, 3.106, 10549.178, 429.316, 52885.225 25/12/17,16:28:09,04,11,1, 11.9,1,1, 3.106, 10549.165, 429.333, 52885.199 25/12/17,16:28:09,05,11,1, 11.9,1,1, 3.106, 10549.187, 429.341, 52885.153 25/12/17,16:28:09,06,11,1, 11.9,1,1, 3.106, 10549.164, 429.335, 52885.181 25/12/17,16:28:09,07,11,1, 11.9,1,1, 3.106, 10549.187, 429.324, 52885.161 25/12/17,16:28:09,08,11,1, 11.9,1,1, 3.106, 10549.149, 429.342, 52885.169 25/12/17,16:28:09,09,11,1, 11.9,1,1, 3.106, 10549.122, 429.327, 52885.199 25/12/17,16:28:09,10,11,1, 11.9,1,1, 3.106, 10549.141, 429.320, 52885.177 25/12/17,16:28:09,11,11,1, 11.9,1,1, 3.106, 10549.148, 429.345, 52885.239 25/12/17,16:28:09,12,11,1, 11.9,1,1, 3.106, 10549.146, 429.357, 52885.156 25/12/17,16:28:09,13,11,1, 11.9,1,1, 3.106, 10549.135, 429.341, 52885.209 25/12/17,16:28:09,14,11,1, 11.9,1,1, 3.106, 10549.124, 429.355, 52885.085 25/12/17,16:28:09,15,11,1, 11.9,1,1, 3.106, 10549.128, 429.350, 52885.093 25/12/17,16:28:09,16,11,1, 11.9,1,1, 3.106, 10549.115, 429.337, 52885.169 25/12/17,16:28:09,17,11,1, 11.9,1,1, 3.106, 10549.096, 429.321, 52885.207 25/12/17,16:28:09,18,11,1, 11.9,1,1, 3.106, 10549.109, 429.356, 52885.184 25/12/17,16:28:09,19,11,1, 11.9,1,1, 3.106, 10549.114, 429.374, 52885.180 25/12/17,16:28:10,00,12,1, 12.0,1,1, 3.110, 10549.107, 429.374, 52885.180 25/12/17,16:28:10,01,12,1, 12.0,1,1, 3.110, 10549.106, 429.347, 52885.151 25/12/17,16:28:10,02,12,1, 12.0,1,1, 3.110, 10549.091, 429.346, 52885.227 25/12/17,16:28:10,03,12,1, 12.0,1,1, 3.110, 10549.099, 429.333, 52885.178 25/12/17,16:28:10,04,12,1, 12.0,1,1, 3.110, 10549.069, 429.306, 52885.182 25/12/17,16:28:10,05,12,1, 12.0,1,1, 3.110, 10549.062, 429.330, 52885.184 25/12/17,16:28:10,06,12,1, 12.0,1,1, 3.110, 10549.070, 429.323, 52885.177 25/12/17,16:28:10,07,12,1, 12.0,1,1, 3.110, 10549.062, 429.316, 52885.173 25/12/17,16:28:10,08,12,1, 12.0,1,1, 3.110, 10549.072, 429.309, 52885.062 25/12/17,16:28:10,09,12,1, 12.0,1,1, 3.110, 10549.068, 429.313, 52885.112 25/12/17,16:28:10,10,12,1, 12.0,1,1, 3.110, 10549.061, 429.326, 52885.113 25/12/17,16:28:10,11,12,1, 12.0,1,1, 3.110, 10549.052, 429.305, 52885.155 25/12/17,16:28:10,12,12,1, 12.0,1,1, 3.110, 10549.031, 429.327, 52885.127 25/12/17,16:28:10,13,12,1, 12.0,1,1, 3.110, 10549.025, 429.330, 52885.180 25/12/17,16:28:10,14,12,1, 12.0,1,1, 3.110, 10549.039, 429.303, 52885.107 25/12/17,16:28:10,15,12,1, 12.0,1,1, 3.110, 10549.029, 429.321, 52885.091 25/12/17,16:28:10,16,12,1, 12.0,1,1, 3.110, 10549.030, 429.300, 52885.108 25/12/17,16:28:10,17,12,1, 12.0,1,1, 3.110, 10549.037, 429.323, 52885.090 25/12/17,16:28:10,18,12,1, 12.0,1,1, 3.110, 10549.011, 429.302, 52885.165 25/12/17,16:28:10,19,12,1, 12.0,1,1, 3.110, 10549.017, 429.319, 52885.046 25/12/17,16:28:11,00,12,1, 11.9,1,1, 3.106, 10549.015, 429.319, 52885.046 25/12/17,16:28:11,01,12,1, 11.9,1,1, 3.106, 10549.022, 429.308, 52885.079 25/12/17,16:28:11,02,12,1, 11.9,1,1, 3.106, 10549.029, 429.299, 52885.088 25/12/17,16:28:11,03,12,1, 11.9,1,1, 3.106, 10549.017, 429.313, 52885.123 25/12/17,16:28:11,04,12,1, 11.9,1,1, 3.106, 10548.970, 429.311, 52885.135 25/12/17,16:28:11,05,12,1, 11.9,1,1, 3.106, 10548.987, 429.289, 52885.080 25/12/17,16:28:11,06,12,1, 11.9,1,1, 3.106, 10548.963, 429.279, 52885.069 25/12/17,16:28:11,07,12,1, 11.9,1,1, 3.106, 10548.994, 429.294, 52885.056 25/12/17,16:28:11,08,12,1, 11.9,1,1, 3.106, 10548.971, 429.264, 52885.044 25/12/17,16:28:11,09,12,1, 11.9,1,1, 3.106, 10548.988, 429.297, 52885.114 25/12/17,16:28:11,10,12,1, 11.9,1,1, 3.106, 10548.968, 429.289, 52885.029 25/12/17,16:28:11,11,12,1, 11.9,1,1, 3.106, 10548.955, 429.264, 52885.056 25/12/17,16:28:11,12,12,1, 11.9,1,1, 3.106, 10548.954, 429.288, 52885.089 25/12/17,16:28:11,13,12,1, 11.9,1,1, 3.106, 10548.948, 429.264, 52885.012 25/12/17,16:28:11,14,12,1, 11.9,1,1, 3.106, 10548.974, 429.292, 52885.040 25/12/17,16:28:11,15,12,1, 11.9,1,1, 3.106, 10548.976, 429.271, 52885.058 25/12/17,16:28:11,16,12,1, 11.9,1,1, 3.106, 10548.948, 429.273, 52885.035 25/12/17,16:28:11,17,12,1, 11.9,1,1, 3.106, 10548.962, 429.257, 52885.036 25/12/17,16:28:11,18,12,1, 11.9,1,1, 3.106, 10548.937, 429.267, 52884.978 25/12/17,16:28:11,19,12,1, 11.9,1,1, 3.106, 10548.927, 429.244, 52885.101 25/12/17,16:28:12,00,12,1, 12.0,1,1, 3.106, 10548.923, 429.244, 52885.101 25/12/17,16:28:12,01,12,1, 12.0,1,1, 3.106, 10548.906, 429.243, 52885.001 25/12/17,16:28:12,02,12,1, 12.0,1,1, 3.106, 10548.903, 429.255, 52884.978 25/12/17,16:28:12,03,12,1, 12.0,1,1, 3.106, 10548.900, 429.262, 52885.014 25/12/17,16:28:12,04,12,1, 12.0,1,1, 3.106, 10548.925, 429.237, 52885.030 25/12/17,16:28:12,05,12,1, 12.0,1,1, 3.106, 10548.899, 429.234, 52885.004 25/12/17,16:28:12,06,12,1, 12.0,1,1, 3.106, 10548.873, 429.233, 52884.981 25/12/17,16:28:12,07,12,1, 12.0,1,1, 3.106, 10548.865, 429.221, 52884.995 25/12/17,16:28:12,08,12,1, 12.0,1,1, 3.106, 10548.892, 429.224, 52884.885 25/12/17,16:28:12,09,12,1, 12.0,1,1, 3.106, 10548.878, 429.220, 52884.907 25/12/17,16:28:12,10,12,1, 12.0,1,1, 3.106, 10548.882, 429.223, 52884.910 25/12/17,16:28:12,11,12,1, 12.0,1,1, 3.106, 10548.888, 429.206, 52884.928 25/12/17,16:28:12,12,12,1, 12.0,1,1, 3.106, 10548.886, 429.220, 52885.022 25/12/17,16:28:12,13,12,1, 12.0,1,1, 3.106, 10548.870, 429.202, 52885.038 25/12/17,16:28:12,14,12,1, 12.0,1,1, 3.106, 10548.866, 429.237, 52884.989 25/12/17,16:28:12,15,12,1, 12.0,1,1, 3.106, 10548.857, 429.202, 52884.984 25/12/17,16:28:12,16,12,1, 12.0,1,1, 3.106, 10548.887, 429.172, 52884.913 25/12/17,16:28:12,17,12,1, 12.0,1,1, 3.106, 10548.850, 429.190, 52884.895 25/12/17,16:28:12,18,12,1, 12.0,1,1, 3.106, 10548.873, 429.213, 52884.976 25/12/17,16:28:12,19,12,1, 12.0,1,1, 3.106, 10548.850, 429.184, 52884.941 25/12/17,16:28:13,00,12,1, 11.9,1,1, 3.111, 10548.848, 429.184, 52884.941 25/12/17,16:28:13,01,12,1, 11.9,1,1, 3.111, 10548.844, 429.200, 52884.883 25/12/17,16:28:13,02,12,1, 11.9,1,1, 3.111, 10548.855, 429.207, 52884.892 25/12/17,16:28:13,03,12,1, 11.9,1,1, 3.111, 10548.853, 429.164, 52884.862 25/12/17,16:28:13,04,12,1, 11.9,1,1, 3.111, 10548.826, 429.171, 52884.860 25/12/17,16:28:13,05,12,1, 11.9,1,1, 3.111, 10548.842, 429.169, 52884.857 25/12/17,16:28:13,06,12,1, 11.9,1,1, 3.111, 10548.841, 429.160, 52884.878 25/12/17,16:28:13,07,12,1, 11.9,1,1, 3.111, 10548.838, 429.152, 52884.997 25/12/17,16:28:13,08,12,1, 11.9,1,1, 3.111, 10548.827, 429.173, 52884.909 25/12/17,16:28:13,09,12,1, 11.9,1,1, 3.111, 10548.816, 429.166, 52884.885 25/12/17,16:28:13,10,12,1, 11.9,1,1, 3.111, 10548.819, 429.116, 52884.820 25/12/17,16:28:13,11,12,1, 11.9,1,1, 3.111, 10548.822, 429.137, 52884.918 25/12/17,16:28:13,12,12,1, 11.9,1,1, 3.111, 10548.839, 429.136, 52884.871 25/12/17,16:28:13,13,12,1, 11.9,1,1, 3.111, 10548.804, 429.119, 52884.892 25/12/17,16:28:13,14,12,1, 11.9,1,1, 3.111, 10548.814, 429.102, 52884.845 25/12/17,16:28:13,15,12,1, 11.9,1,1, 3.111, 10548.794, 429.121, 52884.908 25/12/17,16:28:13,16,12,1, 11.9,1,1, 3.111, 10548.799, 429.103, 52884.795 25/12/17,16:28:13,17,12,1, 11.9,1,1, 3.111, 10548.778, 429.089, 52884.809 25/12/17,16:28:13,18,12,1, 11.9,1,1, 3.111, 10548.770, 429.107, 52884.832 25/12/17,16:28:13,19,12,1, 11.9,1,1, 3.111, 10548.763, 429.076, 52884.816 25/12/17,16:28:14,00,12,1, 11.8,1,1, 3.107, 10548.756, 429.076, 52884.816 25/12/17,16:28:14,01,12,1, 11.8,1,1, 3.107, 10548.781, 429.077, 52884.850 25/12/17,16:28:14,02,12,1, 11.8,1,1, 3.107, 10548.762, 429.072, 52884.878 25/12/17,16:28:14,03,12,1, 11.8,1,1, 3.107, 10548.768, 429.049, 52884.801 25/12/17,16:28:14,04,12,1, 11.8,1,1, 3.107, 10548.760, 429.062, 52884.774 25/12/17,16:28:14,05,12,1, 11.8,1,1, 3.107, 10548.760, 429.050, 52884.801 25/12/17,16:28:14,06,12,1, 11.8,1,1, 3.107, 10548.783, 429.057, 52884.764 25/12/17,16:28:14,07,12,1, 11.8,1,1, 3.107, 10548.757, 429.044, 52884.764 25/12/17,16:28:14,08,12,1, 11.8,1,1, 3.107, 10548.773, 429.055, 52884.826 25/12/17,16:28:14,09,12,1, 11.8,1,1, 3.107, 10548.742, 429.037, 52884.757 25/12/17,16:28:14,10,12,1, 11.8,1,1, 3.107, 10548.727, 429.035, 52884.793 25/12/17,16:28:14,11,12,1, 11.8,1,1, 3.107, 10548.731, 429.011, 52884.762 25/12/17,16:28:14,12,12,1, 11.8,1,1, 3.107, 10548.733, 429.014, 52884.725 25/12/17,16:28:14,13,12,1, 11.8,1,1, 3.107, 10548.737, 429.007, 52884.823 25/12/17,16:28:14,14,12,1, 11.8,1,1, 3.107, 10548.708, 429.007, 52884.751 25/12/17,16:28:14,15,12,1, 11.8,1,1, 3.107, 10548.704, 428.999, 52884.820 25/12/17,16:28:14,16,12,1, 11.8,1,1, 3.107, 10548.725, 428.987, 52884.758 25/12/17,16:28:14,17,12,1, 11.8,1,1, 3.107, 10548.719, 428.992, 52884.807 25/12/17,16:28:14,18,12,1, 11.8,1,1, 3.107, 10548.712, 428.998, 52884.742 25/12/17,16:28:14,19,12,1, 11.8,1,1, 3.107, 10548.722, 428.984, 52884.665 25/12/17,16:28:15,00,12,1, 11.9,1,1, 3.105, 10548.714, 428.984, 52884.665 25/12/17,16:28:15,01,12,1, 11.9,1,1, 3.105, 10548.691, 428.961, 52884.711 25/12/17,16:28:15,02,12,1, 11.9,1,1, 3.105, 10548.694, 428.981, 52884.704 25/12/17,16:28:15,03,12,1, 11.9,1,1, 3.105, 10548.673, 428.976, 52884.773 25/12/17,16:28:15,04,12,1, 11.9,1,1, 3.105, 10548.683, 428.943, 52884.663 25/12/17,16:28:15,05,12,1, 11.9,1,1, 3.105, 10548.677, 428.907, 52884.726 25/12/17,16:28:15,06,12,1, 11.9,1,1, 3.105, 10548.663, 428.935, 52884.673 25/12/17,16:28:15,07,12,1, 11.9,1,1, 3.105, 10548.673, 428.899, 52884.638 25/12/17,16:28:15,08,12,1, 11.9,1,1, 3.105, 10548.660, 428.907, 52884.724 25/12/17,16:28:15,09,12,1, 11.9,1,1, 3.105, 10548.663, 428.911, 52884.651 25/12/17,16:28:15,10,12,1, 11.9,1,1, 3.105, 10548.666, 428.910, 52884.700 25/12/17,16:28:15,11,12,1, 11.9,1,1, 3.105, 10548.650, 428.879, 52884.733 25/12/17,16:28:15,12,12,1, 11.9,1,1, 3.105, 10548.694, 428.874, 52884.632 25/12/17,16:28:15,13,12,1, 11.9,1,1, 3.105, 10548.678, 428.869, 52884.622 25/12/17,16:28:15,14,12,1, 11.9,1,1, 3.105, 10548.669, 428.870, 52884.614 25/12/17,16:28:15,15,12,1, 11.9,1,1, 3.105, 10548.657, 428.858, 52884.695 25/12/17,16:28:15,16,12,1, 11.9,1,1, 3.105, 10548.652, 428.841, 52884.667 25/12/17,16:28:15,17,12,1, 11.9,1,1, 3.105, 10548.636, 428.854, 52884.647 25/12/17,16:28:15,18,12,1, 11.9,1,1, 3.105, 10548.654, 428.822, 52884.652 25/12/17,16:28:15,19,12,1, 11.9,1,1, 3.105, 10548.645, 428.823, 52884.621 25/12/17,16:28:16,00,12,1, 12.0,1,1, 3.105, 10548.639, 428.823, 52884.621 25/12/17,16:28:16,01,12,1, 12.0,1,1, 3.105, 10548.616, 428.825, 52884.577 25/12/17,16:28:16,02,12,1, 12.0,1,1, 3.105, 10548.639, 428.835, 52884.596 25/12/17,16:28:16,03,12,1, 12.0,1,1, 3.105, 10548.629, 428.795, 52884.676 25/12/17,16:28:16,04,12,1, 12.0,1,1, 3.105, 10548.617, 428.802, 52884.663 25/12/17,16:28:16,05,12,1, 12.0,1,1, 3.105, 10548.605, 428.790, 52884.624 25/12/17,16:28:16,06,12,1, 12.0,1,1, 3.105, 10548.621, 428.787, 52884.540 25/12/17,16:28:16,07,12,1, 12.0,1,1, 3.105, 10548.628, 428.771, 52884.582 25/12/17,16:28:16,08,12,1, 12.0,1,1, 3.105, 10548.599, 428.755, 52884.508 25/12/17,16:28:16,09,12,1, 12.0,1,1, 3.105, 10548.644, 428.735, 52884.575 25/12/17,16:28:16,10,12,1, 12.0,1,1, 3.105, 10548.612, 428.726, 52884.483 25/12/17,16:28:16,11,12,1, 12.0,1,1, 3.105, 10548.587, 428.760, 52884.634 25/12/17,16:28:16,12,12,1, 12.0,1,1, 3.105, 10548.621, 428.751, 52884.521 25/12/17,16:28:16,13,12,1, 12.0,1,1, 3.105, 10548.598, 428.728, 52884.543 25/12/17,16:28:16,14,12,1, 12.0,1,1, 3.105, 10548.601, 428.728, 52884.547 25/12/17,16:28:16,15,12,1, 12.0,1,1, 3.105, 10548.615, 428.707, 52884.510 25/12/17,16:28:16,16,12,1, 12.0,1,1, 3.105, 10548.593, 428.705, 52884.611 25/12/17,16:28:16,17,12,1, 12.0,1,1, 3.105, 10548.591, 428.696, 52884.569 25/12/17,16:28:16,18,12,1, 12.0,1,1, 3.105, 10548.562, 428.678, 52884.521 25/12/17,16:28:16,19,12,1, 12.0,1,1, 3.105, 10548.591, 428.669, 52884.485 25/12/17,16:28:17,00,12,1, 11.9,1,1, 3.105, 10548.589, 428.669, 52884.485 25/12/17,16:28:17,01,12,1, 11.9,1,1, 3.105, 10548.567, 428.661, 52884.487 25/12/17,16:28:17,02,12,1, 11.9,1,1, 3.105, 10548.577, 428.665, 52884.425 25/12/17,16:28:17,03,12,1, 11.9,1,1, 3.105, 10548.575, 428.622, 52884.386 25/12/17,16:28:17,04,12,1, 11.9,1,1, 3.105, 10548.559, 428.613, 52884.473 25/12/17,16:28:17,05,12,1, 11.9,1,1, 3.105, 10548.576, 428.634, 52884.474 25/12/17,16:28:17,06,12,1, 11.9,1,1, 3.105, 10548.592, 428.603, 52884.432 25/12/17,16:28:17,07,12,1, 11.9,1,1, 3.105, 10548.557, 428.586, 52884.472 25/12/17,16:28:17,08,12,1, 11.9,1,1, 3.105, 10548.525, 428.601, 52884.467 25/12/17,16:28:17,09,12,1, 11.9,1,1, 3.105, 10548.547, 428.576, 52884.416 25/12/17,16:28:17,10,12,1, 11.9,1,1, 3.105, 10548.542, 428.561, 52884.418 25/12/17,16:28:17,11,12,1, 11.9,1,1, 3.105, 10548.540, 428.557, 52884.391 25/12/17,16:28:17,12,12,1, 11.9,1,1, 3.105, 10548.553, 428.566, 52884.406 25/12/17,16:28:17,13,12,1, 11.9,1,1, 3.105, 10548.562, 428.533, 52884.382 25/12/17,16:28:17,14,12,1, 11.9,1,1, 3.105, 10548.550, 428.528, 52884.370 25/12/17,16:28:17,15,12,1, 11.9,1,1, 3.105, 10548.543, 428.526, 52884.368 25/12/17,16:28:17,16,12,1, 11.9,1,1, 3.105, 10548.554, 428.536, 52884.382 25/12/17,16:28:17,17,12,1, 11.9,1,1, 3.105, 10548.553, 428.508, 52884.306 25/12/17,16:28:17,18,12,1, 11.9,1,1, 3.105, 10548.532, 428.515, 52884.374 25/12/17,16:28:17,19,12,1, 11.9,1,1, 3.105, 10548.546, 428.517, 52884.347 25/12/17,16:28:18,00,11,1, 11.9,1,1, 3.105, 10548.539, 428.517, 52884.347 25/12/17,16:28:18,01,11,1, 11.9,1,1, 3.105, 10548.554, 428.486, 52884.338 25/12/17,16:28:18,02,11,1, 11.9,1,1, 3.105, 10548.526, 428.484, 52884.345 25/12/17,16:28:18,03,11,1, 11.9,1,1, 3.105, 10548.534, 428.491, 52884.388 25/12/17,16:28:18,04,11,1, 11.9,1,1, 3.105, 10548.518, 428.464, 52884.311 25/12/17,16:28:18,05,11,1, 11.9,1,1, 3.105, 10548.514, 428.484, 52884.388 25/12/17,16:28:18,06,11,1, 11.9,1,1, 3.105, 10548.500, 428.452, 52884.409 25/12/17,16:28:18,07,11,1, 11.9,1,1, 3.105, 10548.500, 428.475, 52884.316 25/12/17,16:28:18,08,11,1, 11.9,1,1, 3.105, 10548.522, 428.449, 52884.269 25/12/17,16:28:18,09,11,1, 11.9,1,1, 3.105, 10548.498, 428.423, 52884.255 25/12/17,16:28:18,10,11,1, 11.9,1,1, 3.105, 10548.502, 428.421, 52884.302 25/12/17,16:28:18,11,11,1, 11.9,1,1, 3.105, 10548.493, 428.420, 52884.256 25/12/17,16:28:18,12,11,1, 11.9,1,1, 3.105, 10548.519, 428.414, 52884.352 25/12/17,16:28:18,13,11,1, 11.9,1,1, 3.105, 10548.504, 428.414, 52884.351 25/12/17,16:28:18,14,11,1, 11.9,1,1, 3.105, 10548.508, 428.395, 52884.327 25/12/17,16:28:18,15,11,1, 11.9,1,1, 3.105, 10548.519, 428.406, 52884.297 25/12/17,16:28:18,16,11,1, 11.9,1,1, 3.105, 10548.502, 428.376, 52884.248 25/12/17,16:28:18,17,11,1, 11.9,1,1, 3.105, 10548.476, 428.389, 52884.324 25/12/17,16:28:18,18,11,1, 11.9,1,1, 3.105, 10548.487, 428.372, 52884.268 25/12/17,16:28:18,19,11,1, 11.9,1,1, 3.105, 10548.494, 428.378, 52884.265 25/12/17,16:28:19,00,11,1, 12.0,1,1, 3.109, 10548.489, 428.378, 52884.265 25/12/17,16:28:19,01,11,1, 12.0,1,1, 3.109, 10548.504, 428.350, 52884.231 25/12/17,16:28:19,02,11,1, 12.0,1,1, 3.109, 10548.507, 428.331, 52884.217 25/12/17,16:28:19,03,11,1, 12.0,1,1, 3.109, 10548.477, 428.347, 52884.214 25/12/17,16:28:19,04,11,1, 12.0,1,1, 3.109, 10548.510, 428.314, 52884.198 25/12/17,16:28:19,05,11,1, 12.0,1,1, 3.109, 10548.499, 428.316, 52884.211 25/12/17,16:28:19,06,11,1, 12.0,1,1, 3.109, 10548.486, 428.309, 52884.204 25/12/17,16:28:19,07,11,1, 12.0,1,1, 3.109, 10548.478, 428.307, 52884.202 25/12/17,16:28:19,08,11,1, 12.0,1,1, 3.109, 10548.489, 428.268, 52884.233 25/12/17,16:28:19,09,11,1, 12.0,1,1, 3.109, 10548.457, 428.271, 52884.121 25/12/17,16:28:19,10,11,1, 12.0,1,1, 3.109, 10548.476, 428.264, 52884.156 25/12/17,16:28:19,11,11,1, 12.0,1,1, 3.109, 10548.484, 428.255, 52884.118 25/12/17,16:28:19,12,11,1, 12.0,1,1, 3.109, 10548.475, 428.237, 52884.161 25/12/17,16:28:19,13,11,1, 12.0,1,1, 3.109, 10548.486, 428.252, 52884.183 25/12/17,16:28:19,14,11,1, 12.0,1,1, 3.109, 10548.484, 428.252, 52884.140 25/12/17,16:28:19,15,11,1, 12.0,1,1, 3.109, 10548.488, 428.232, 52884.128 25/12/17,16:28:19,16,11,1, 12.0,1,1, 3.109, 10548.490, 428.208, 52884.139 25/12/17,16:28:19,17,11,1, 12.0,1,1, 3.109, 10548.496, 428.210, 52884.097 25/12/17,16:28:19,18,11,1, 12.0,1,1, 3.109, 10548.491, 428.217, 52884.104 25/12/17,16:28:19,19,11,1, 12.0,1,1, 3.109, 10548.466, 428.163, 52884.157 25/12/17,16:28:20,00,11,1, 12.0,1,1, 3.106, 10548.464, 428.163, 52884.157 25/12/17,16:28:20,01,11,1, 12.0,1,1, 3.106, 10548.480, 428.145, 52884.166 25/12/17,16:28:20,02,11,1, 12.0,1,1, 3.106, 10548.498, 428.134, 52884.127 25/12/17,16:28:20,03,11,1, 12.0,1,1, 3.106, 10548.476, 428.090, 52884.140 25/12/17,16:28:20,04,11,1, 12.0,1,1, 3.106, 10548.491, 428.128, 52884.086 25/12/17,16:28:20,05,11,1, 12.0,1,1, 3.106, 10548.480, 428.096, 52884.058 25/12/17,16:28:20,06,11,1, 12.0,1,1, 3.106, 10548.471, 428.123, 52884.116 25/12/17,16:28:20,07,11,1, 12.0,1,1, 3.106, 10548.488, 428.097, 52884.064 25/12/17,16:28:20,08,11,1, 12.0,1,1, 3.106, 10548.472, 428.066, 52884.044 25/12/17,16:28:20,09,11,1, 12.0,1,1, 3.106, 10548.481, 428.093, 52884.045 25/12/17,16:28:20,10,11,1, 12.0,1,1, 3.106, 10548.484, 428.065, 52883.981 25/12/17,16:28:20,11,11,1, 12.0,1,1, 3.106, 10548.463, 428.074, 52884.023 25/12/17,16:28:20,12,11,1, 12.0,1,1, 3.106, 10548.486, 428.046, 52884.102 25/12/17,16:28:20,13,11,1, 12.0,1,1, 3.106, 10548.481, 428.055, 52884.019 25/12/17,16:28:20,14,11,1, 12.0,1,1, 3.106, 10548.492, 428.043, 52884.088 25/12/17,16:28:20,15,11,1, 12.0,1,1, 3.106, 10548.506, 428.029, 52884.024 25/12/17,16:28:20,16,11,1, 12.0,1,1, 3.106, 10548.478, 428.025, 52884.109 25/12/17,16:28:20,17,11,1, 12.0,1,1, 3.106, 10548.480, 428.018, 52883.977 25/12/17,16:28:20,18,11,1, 12.0,1,1, 3.106, 10548.473, 428.000, 52884.049 25/12/17,16:28:20,19,11,1, 12.0,1,1, 3.106, 10548.517, 427.991, 52884.006 25/12/17,16:28:21,00,10,1, 11.9,1,1, 3.106, 10548.514, 427.991, 52884.006 25/12/17,16:28:21,01,10,1, 11.9,1,1, 3.106, 10548.505, 427.997, 52883.946 25/12/17,16:28:21,02,10,1, 11.9,1,1, 3.106, 10548.513, 427.980, 52883.962 25/12/17,16:28:21,03,10,1, 11.9,1,1, 3.106, 10548.489, 427.940, 52883.943 25/12/17,16:28:21,04,10,1, 11.9,1,1, 3.106, 10548.506, 427.934, 52883.914 25/12/17,16:28:21,05,10,1, 11.9,1,1, 3.106, 10548.510, 427.952, 52883.916 25/12/17,16:28:21,06,10,1, 11.9,1,1, 3.106, 10548.533, 427.955, 52883.995 25/12/17,16:28:21,07,10,1, 11.9,1,1, 3.106, 10548.509, 427.912, 52883.935 25/12/17,16:28:21,08,10,1, 11.9,1,1, 3.106, 10548.518, 427.935, 52883.978 25/12/17,16:28:21,09,10,1, 11.9,1,1, 3.106, 10548.517, 427.910, 52883.932 25/12/17,16:28:21,10,10,1, 11.9,1,1, 3.106, 10548.529, 427.903, 52883.977 25/12/17,16:28:21,11,10,1, 11.9,1,1, 3.106, 10548.543, 427.890, 52883.952 25/12/17,16:28:21,12,10,1, 11.9,1,1, 3.106, 10548.535, 427.899, 52883.888 25/12/17,16:28:21,13,10,1, 11.9,1,1, 3.106, 10548.531, 427.886, 52883.954 25/12/17,16:28:21,14,10,1, 11.9,1,1, 3.106, 10548.564, 427.894, 52883.941 25/12/17,16:28:21,15,10,1, 11.9,1,1, 3.106, 10548.556, 427.870, 52883.928 25/12/17,16:28:21,16,10,1, 11.9,1,1, 3.106, 10548.580, 427.845, 52883.942 25/12/17,16:28:21,17,10,1, 11.9,1,1, 3.106, 10548.569, 427.830, 52883.863 25/12/17,16:28:21,18,10,1, 11.9,1,1, 3.106, 10548.577, 427.827, 52883.855 25/12/17,16:28:21,19,10,1, 11.9,1,1, 3.106, 10548.554, 427.827, 52883.700 25/12/17,16:28:22,00,10,1, 11.9,1,1, 3.106, 10548.548, 427.827, 52883.700 25/12/17,16:28:22,01,10,1, 11.9,1,1, 3.106, 10548.602, 427.771, 52883.938 25/12/17,16:28:22,02,10,1, 11.9,1,1, 3.106, 10548.613, 427.797, 52883.929 25/12/17,16:28:22,03,10,1, 11.9,1,1, 3.106, 10548.607, 427.762, 52883.897 25/12/17,16:28:22,04,10,1, 11.9,1,1, 3.106, 10548.602, 427.764, 52883.895 25/12/17,16:28:22,05,10,1, 11.9,1,1, 3.106, 10548.603, 427.757, 52883.867 25/12/17,16:28:22,06,10,1, 11.9,1,1, 3.106, 10548.600, 427.751, 52883.818 25/12/17,16:28:22,07,10,1, 11.9,1,1, 3.106, 10548.633, 427.759, 52883.952 25/12/17,16:28:22,08,10,1, 11.9,1,1, 3.106, 10548.621, 427.725, 52883.701 25/12/17,16:28:22,09,10,1, 11.9,1,1, 3.106, 10548.599, 427.734, 52883.783 25/12/17,16:28:22,10,10,1, 11.9,1,1, 3.106, 10548.626, 427.707, 52883.841 25/12/17,16:28:22,11,10,1, 11.9,1,1, 3.106, 10548.641, 427.712, 52883.817 25/12/17,16:28:22,12,10,1, 11.9,1,1, 3.106, 10548.639, 427.705, 52883.805 25/12/17,16:28:22,13,10,1, 11.9,1,1, 3.106, 10548.664, 427.720, 52883.835 25/12/17,16:28:22,14,10,1, 11.9,1,1, 3.106, 10548.636, 427.709, 52883.830 25/12/17,16:28:22,15,10,1, 11.9,1,1, 3.106, 10548.668, 427.672, 52883.749 25/12/17,16:28:22,16,10,1, 11.9,1,1, 3.106, 10548.680, 427.682, 52883.727 25/12/17,16:28:22,17,10,1, 11.9,1,1, 3.106, 10548.650, 427.678, 52883.802 25/12/17,16:28:22,18,10,1, 11.9,1,1, 3.106, 10548.653, 427.664, 52883.772 25/12/17,16:28:22,19,10,1, 11.9,1,1, 3.106, 10548.673, 427.649, 52883.696 25/12/17,16:28:23,00,11,1, 11.9,1,1, 3.105, 10548.673, 427.649, 52883.696 25/12/17,16:28:23,01,11,1, 11.9,1,1, 3.105, 10548.682, 427.622, 52883.657 25/12/17,16:28:23,02,11,1, 11.9,1,1, 3.105, 10548.703, 427.592, 52883.664 25/12/17,16:28:23,03,11,1, 11.9,1,1, 3.105, 10548.678, 427.599, 52883.725 25/12/17,16:28:23,04,11,1, 11.9,1,1, 3.105, 10548.693, 427.605, 52883.739 25/12/17,16:28:23,05,11,1, 11.9,1,1, 3.105, 10548.716, 427.555, 52883.706 25/12/17,16:28:23,06,11,1, 11.9,1,1, 3.105, 10548.702, 427.566, 52883.677 25/12/17,16:28:23,07,11,1, 11.9,1,1, 3.105, 10548.737, 427.559, 52883.653 25/12/17,16:28:23,08,11,1, 11.9,1,1, 3.105, 10548.707, 427.564, 52883.628 25/12/17,16:28:23,09,11,1, 11.9,1,1, 3.105, 10548.726, 427.533, 52883.653 25/12/17,16:28:23,10,11,1, 11.9,1,1, 3.105, 10548.729, 427.518, 52883.693 25/12/17,16:28:23,11,11,1, 11.9,1,1, 3.105, 10548.744, 427.521, 52883.674 25/12/17,16:28:23,12,11,1, 11.9,1,1, 3.105, 10548.734, 427.509, 52883.713 25/12/17,16:28:23,13,11,1, 11.9,1,1, 3.105, 10548.764, 427.494, 52883.687 25/12/17,16:28:23,14,11,1, 11.9,1,1, 3.105, 10548.756, 427.494, 52883.657 25/12/17,16:28:23,15,11,1, 11.9,1,1, 3.105, 10548.753, 427.485, 52883.578 25/12/17,16:28:23,16,11,1, 11.9,1,1, 3.105, 10548.771, 427.433, 52883.571 25/12/17,16:28:23,17,11,1, 11.9,1,1, 3.105, 10548.758, 427.448, 52883.645 25/12/17,16:28:23,18,11,1, 11.9,1,1, 3.105, 10548.778, 427.451, 52883.617 25/12/17,16:28:23,19,11,1, 11.9,1,1, 3.105, 10548.789, 427.432, 52883.652 25/12/17,16:28:24,00,11,1, 12.0,1,1, 3.105, 10548.781, 427.432, 52883.652 25/12/17,16:28:24,01,11,1, 12.0,1,1, 3.105, 10548.793, 427.418, 52883.552 25/12/17,16:28:24,02,11,1, 12.0,1,1, 3.105, 10548.785, 427.387, 52883.614 25/12/17,16:28:24,03,11,1, 12.0,1,1, 3.105, 10548.793, 427.394, 52883.549 25/12/17,16:28:24,04,11,1, 12.0,1,1, 3.105, 10548.807, 427.363, 52883.542 25/12/17,16:28:24,05,11,1, 12.0,1,1, 3.105, 10548.815, 427.366, 52883.521 25/12/17,16:28:24,06,11,1, 12.0,1,1, 3.105, 10548.822, 427.340, 52883.577 25/12/17,16:28:24,07,11,1, 12.0,1,1, 3.105, 10548.814, 427.325, 52883.562 25/12/17,16:28:24,08,11,1, 12.0,1,1, 3.105, 10548.823, 427.339, 52883.538 25/12/17,16:28:24,09,11,1, 12.0,1,1, 3.105, 10548.837, 427.328, 52883.543 25/12/17,16:28:24,10,11,1, 12.0,1,1, 3.105, 10548.851, 427.296, 52883.552 25/12/17,16:28:24,11,11,1, 12.0,1,1, 3.105, 10548.837, 427.273, 52883.561 25/12/17,16:28:24,12,11,1, 12.0,1,1, 3.105, 10548.868, 427.267, 52883.480 25/12/17,16:28:24,13,11,1, 12.0,1,1, 3.105, 10548.868, 427.263, 52883.545 25/12/17,16:28:24,14,11,1, 12.0,1,1, 3.105, 10548.855, 427.245, 52883.558 25/12/17,16:28:24,15,11,1, 12.0,1,1, 3.105, 10548.872, 427.256, 52883.481 25/12/17,16:28:24,16,11,1, 12.0,1,1, 3.105, 10548.898, 427.242, 52883.543 25/12/17,16:28:24,17,11,1, 12.0,1,1, 3.105, 10548.903, 427.210, 52883.514 25/12/17,16:28:24,18,11,1, 12.0,1,1, 3.105, 10548.889, 427.215, 52883.481 25/12/17,16:28:24,19,11,1, 12.0,1,1, 3.105, 10548.915, 427.192, 52883.503 25/12/17,16:28:25,00,11,1, 12.0,1,1, 3.106, 10548.906, 427.192, 52883.503 25/12/17,16:28:25,01,11,1, 12.0,1,1, 3.106, 10548.920, 427.176, 52883.401 25/12/17,16:28:25,02,11,1, 12.0,1,1, 3.106, 10548.930, 427.156, 52883.459 25/12/17,16:28:25,03,11,1, 12.0,1,1, 3.106, 10548.916, 427.148, 52883.433 25/12/17,16:28:25,04,11,1, 12.0,1,1, 3.106, 10548.955, 427.133, 52883.501 25/12/17,16:28:25,05,11,1, 12.0,1,1, 3.106, 10548.914, 427.122, 52883.409 25/12/17,16:28:25,06,11,1, 12.0,1,1, 3.106, 10548.978, 427.123, 52883.466 25/12/17,16:28:25,07,11,1, 12.0,1,1, 3.106, 10548.965, 427.115, 52883.454 25/12/17,16:28:25,08,11,1, 12.0,1,1, 3.106, 10548.975, 427.065, 52883.387 25/12/17,16:28:25,09,11,1, 12.0,1,1, 3.106, 10548.958, 427.079, 52883.396 25/12/17,16:28:25,10,11,1, 12.0,1,1, 3.106, 10548.995, 427.052, 52883.353 25/12/17,16:28:25,11,11,1, 12.0,1,1, 3.106, 10548.986, 427.043, 52883.362 25/12/17,16:28:25,12,11,1, 12.0,1,1, 3.106, 10549.021, 427.044, 52883.365 25/12/17,16:28:25,13,11,1, 12.0,1,1, 3.106, 10549.011, 427.038, 52883.311 25/12/17,16:28:25,14,11,1, 12.0,1,1, 3.106, 10549.022, 427.037, 52883.430 25/12/17,16:28:25,15,11,1, 12.0,1,1, 3.106, 10549.014, 427.016, 52883.304 25/12/17,16:28:25,16,11,1, 12.0,1,1, 3.106, 10549.030, 427.001, 52883.334 25/12/17,16:28:25,17,11,1, 12.0,1,1, 3.106, 10549.047, 426.991, 52883.337 25/12/17,16:28:25,18,11,1, 12.0,1,1, 3.106, 10549.060, 426.964, 52883.309 25/12/17,16:28:25,19,11,1, 12.0,1,1, 3.106, 10549.049, 426.960, 52883.343 25/12/17,16:28:26,00,11,1, 12.0,1,1, 3.108, 10549.048, 426.960, 52883.343 25/12/17,16:28:26,01,11,1, 12.0,1,1, 3.108, 10549.079, 426.930, 52883.353 25/12/17,16:28:26,02,11,1, 12.0,1,1, 3.108, 10549.062, 426.957, 52883.333 25/12/17,16:28:26,03,11,1, 12.0,1,1, 3.108, 10549.079, 426.921, 52883.343 25/12/17,16:28:26,04,11,1, 12.0,1,1, 3.108, 10549.059, 426.894, 52883.219 25/12/17,16:28:26,05,11,1, 12.0,1,1, 3.108, 10549.090, 426.892, 52883.244 25/12/17,16:28:26,06,11,1, 12.0,1,1, 3.108, 10549.105, 426.891, 52883.268 25/12/17,16:28:26,07,11,1, 12.0,1,1, 3.108, 10549.097, 426.900, 52883.374 25/12/17,16:28:26,08,11,1, 12.0,1,1, 3.108, 10549.134, 426.845, 52883.277 25/12/17,16:28:26,09,11,1, 12.0,1,1, 3.108, 10549.126, 426.848, 52883.249 25/12/17,16:28:26,10,11,1, 12.0,1,1, 3.108, 10549.157, 426.848, 52883.280 25/12/17,16:28:26,11,11,1, 12.0,1,1, 3.108, 10549.153, 426.830, 52883.266 25/12/17,16:28:26,12,11,1, 12.0,1,1, 3.108, 10549.138, 426.825, 52883.246 25/12/17,16:28:26,13,11,1, 12.0,1,1, 3.108, 10549.155, 426.825, 52883.240 25/12/17,16:28:26,14,11,1, 12.0,1,1, 3.108, 10549.173, 426.807, 52883.284 25/12/17,16:28:26,15,11,1, 12.0,1,1, 3.108, 10549.192, 426.794, 52883.245 25/12/17,16:28:26,16,11,1, 12.0,1,1, 3.108, 10549.209, 426.798, 52883.201 25/12/17,16:28:26,17,11,1, 12.0,1,1, 3.108, 10549.206, 426.766, 52883.130 25/12/17,16:28:26,18,11,1, 12.0,1,1, 3.108, 10549.182, 426.769, 52883.132 25/12/17,16:28:26,19,11,1, 12.0,1,1, 3.108, 10549.206, 426.763, 52883.253 25/12/17,16:28:27,00,11,1, 12.0,1,1, 3.110, 10549.198, 426.763, 52883.253 25/12/17,16:28:27,01,11,1, 12.0,1,1, 3.110, 10549.221, 426.724, 52883.245 25/12/17,16:28:27,02,11,1, 12.0,1,1, 3.110, 10549.268, 426.714, 52883.184 25/12/17,16:28:27,03,11,1, 12.0,1,1, 3.110, 10549.253, 426.697, 52883.222 25/12/17,16:28:27,04,11,1, 12.0,1,1, 3.110, 10549.249, 426.700, 52883.158 25/12/17,16:28:27,05,11,1, 12.0,1,1, 3.110, 10549.267, 426.675, 52883.141 25/12/17,16:28:27,06,11,1, 12.0,1,1, 3.110, 10549.292, 426.666, 52883.171 25/12/17,16:28:27,07,11,1, 12.0,1,1, 3.110, 10549.237, 426.646, 52883.233 25/12/17,16:28:27,08,11,1, 12.0,1,1, 3.110, 10549.305, 426.630, 52883.088 25/12/17,16:28:27,09,11,1, 12.0,1,1, 3.110, 10549.291, 426.622, 52883.162 25/12/17,16:28:27,10,11,1, 12.0,1,1, 3.110, 10549.317, 426.623, 52883.121 25/12/17,16:28:27,11,11,1, 12.0,1,1, 3.110, 10549.312, 426.607, 52883.118 25/12/17,16:28:27,12,11,1, 12.0,1,1, 3.110, 10549.338, 426.558, 52883.038 25/12/17,16:28:27,13,11,1, 12.0,1,1, 3.110, 10549.334, 426.560, 52883.004 25/12/17,16:28:27,14,11,1, 12.0,1,1, 3.110, 10549.352, 426.573, 52883.119 25/12/17,16:28:27,15,11,1, 12.0,1,1, 3.110, 10549.353, 426.551, 52883.096 25/12/17,16:28:27,16,11,1, 12.0,1,1, 3.110, 10549.354, 426.529, 52883.046 25/12/17,16:28:27,17,11,1, 12.0,1,1, 3.110, 10549.369, 426.509, 52882.991 25/12/17,16:28:27,18,11,1, 12.0,1,1, 3.110, 10549.387, 426.533, 52883.093 25/12/17,16:28:27,19,11,1, 12.0,1,1, 3.110, 10549.371, 426.508, 52883.001 25/12/17,16:28:28,00,10,1, 11.9,1,1, 3.109, 10549.365, 426.508, 52883.001 25/12/17,16:28:28,01,10,1, 11.9,1,1, 3.109, 10549.399, 426.470, 52883.049 25/12/17,16:28:28,02,10,1, 11.9,1,1, 3.109, 10549.412, 426.467, 52883.030 25/12/17,16:28:28,03,10,1, 11.9,1,1, 3.109, 10549.420, 426.459, 52882.976 25/12/17,16:28:28,04,10,1, 11.9,1,1, 3.109, 10549.419, 426.447, 52883.021 25/12/17,16:28:28,05,10,1, 11.9,1,1, 3.109, 10549.445, 426.414, 52882.976 25/12/17,16:28:28,06,10,1, 11.9,1,1, 3.109, 10549.441, 426.406, 52882.989 25/12/17,16:28:28,07,10,1, 11.9,1,1, 3.109, 10549.472, 426.384, 52882.923 25/12/17,16:28:28,08,10,1, 11.9,1,1, 3.109, 10549.462, 426.396, 52882.956 25/12/17,16:28:28,09,10,1, 11.9,1,1, 3.109, 10549.487, 426.371, 52882.933 25/12/17,16:28:28,10,10,1, 11.9,1,1, 3.109, 10549.485, 426.353, 52883.047 25/12/17,16:28:28,11,10,1, 11.9,1,1, 3.109, 10549.507, 426.349, 52882.949 25/12/17,16:28:28,12,10,1, 11.9,1,1, 3.109, 10549.498, 426.323, 52883.036 25/12/17,16:28:28,13,10,1, 11.9,1,1, 3.109, 10549.473, 426.306, 52882.961 25/12/17,16:28:28,14,10,1, 11.9,1,1, 3.109, 10549.498, 426.294, 52882.927 25/12/17,16:28:28,15,10,1, 11.9,1,1, 3.109, 10549.543, 426.284, 52882.899 25/12/17,16:28:28,16,10,1, 11.9,1,1, 3.109, 10549.534, 426.271, 52882.928 25/12/17,16:28:28,17,10,1, 11.9,1,1, 3.109, 10549.557, 426.255, 52882.898 25/12/17,16:28:28,18,10,1, 11.9,1,1, 3.109, 10549.547, 426.235, 52882.841 25/12/17,16:28:28,19,10,1, 11.9,1,1, 3.109, 10549.555, 426.229, 52882.895 25/12/17,16:28:29,00,10,1, 11.9,1,1, 3.105, 10549.549, 426.229, 52882.895 25/12/17,16:28:29,01,10,1, 11.9,1,1, 3.105, 10549.577, 426.199, 52882.863 25/12/17,16:28:29,02,10,1, 11.9,1,1, 3.105, 10549.600, 426.185, 52882.896 25/12/17,16:28:29,03,10,1, 11.9,1,1, 3.105, 10549.591, 426.173, 52882.877 25/12/17,16:28:29,04,10,1, 11.9,1,1, 3.105, 10549.591, 426.170, 52882.916 25/12/17,16:28:29,05,10,1, 11.9,1,1, 3.105, 10549.611, 426.138, 52882.864 25/12/17,16:28:29,06,10,1, 11.9,1,1, 3.105, 10549.622, 426.145, 52882.841 25/12/17,16:28:29,07,10,1, 11.9,1,1, 3.105, 10549.633, 426.122, 52882.842 25/12/17,16:28:29,08,10,1, 11.9,1,1, 3.105, 10549.637, 426.095, 52882.771 25/12/17,16:28:29,09,10,1, 11.9,1,1, 3.105, 10549.652, 426.078, 52882.752 25/12/17,16:28:29,10,10,1, 11.9,1,1, 3.105, 10549.650, 426.071, 52882.847 25/12/17,16:28:29,11,10,1, 11.9,1,1, 3.105, 10549.651, 426.038, 52882.764 25/12/17,16:28:29,12,10,1, 11.9,1,1, 3.105, 10549.678, 426.034, 52882.732 25/12/17,16:28:29,13,10,1, 11.9,1,1, 3.105, 10549.706, 426.015, 52882.749 25/12/17,16:28:29,14,10,1, 11.9,1,1, 3.105, 10549.703, 425.987, 52882.711 25/12/17,16:28:29,15,10,1, 11.9,1,1, 3.105, 10549.705, 425.979, 52882.732 25/12/17,16:28:29,16,10,1, 11.9,1,1, 3.105, 10549.715, 425.977, 52882.764 25/12/17,16:28:29,17,10,1, 11.9,1,1, 3.105, 10549.734, 425.962, 52882.727 25/12/17,16:28:29,18,10,1, 11.9,1,1, 3.105, 10549.756, 425.936, 52882.744 25/12/17,16:28:29,19,10,1, 11.9,1,1, 3.105, 10549.782, 425.919, 52882.812 25/12/17,16:28:30,00,11,1, 12.0,1,1, 3.105, 10549.774, 425.919, 52882.812 25/12/17,16:28:30,01,11,1, 12.0,1,1, 3.105, 10549.758, 425.917, 52882.788 25/12/17,16:28:30,02,11,1, 12.0,1,1, 3.105, 10549.838, 425.856, 52882.686 25/12/17,16:28:30,03,11,1, 12.0,1,1, 3.105, 10549.800, 425.872, 52882.641 25/12/17,16:28:30,04,11,1, 12.0,1,1, 3.105, 10549.796, 425.856, 52882.643 25/12/17,16:28:30,05,11,1, 12.0,1,1, 3.105, 10549.806, 425.828, 52882.686 25/12/17,16:28:30,06,11,1, 12.0,1,1, 3.105, 10549.837, 425.806, 52882.703 25/12/17,16:28:30,07,11,1, 12.0,1,1, 3.105, 10549.825, 425.783, 52882.657 25/12/17,16:28:30,08,11,1, 12.0,1,1, 3.105, 10549.828, 425.775, 52882.623 25/12/17,16:28:30,09,11,1, 12.0,1,1, 3.105, 10549.856, 425.761, 52882.657 25/12/17,16:28:30,10,11,1, 12.0,1,1, 3.105, 10549.849, 425.749, 52882.673 25/12/17,16:28:30,11,11,1, 12.0,1,1, 3.105, 10549.888, 425.744, 52882.756 25/12/17,16:28:30,12,11,1, 12.0,1,1, 3.105, 10549.878, 425.706, 52882.708 25/12/17,16:28:30,13,11,1, 12.0,1,1, 3.105, 10549.869, 425.696, 52882.710 25/12/17,16:28:30,14,11,1, 12.0,1,1, 3.105, 10549.911, 425.684, 52882.639 25/12/17,16:28:30,15,11,1, 12.0,1,1, 3.105, 10549.933, 425.683, 52882.579 25/12/17,16:28:30,16,11,1, 12.0,1,1, 3.105, 10549.921, 425.658, 52882.589 25/12/17,16:28:30,17,11,1, 12.0,1,1, 3.105, 10549.919, 425.636, 52882.638 25/12/17,16:28:30,18,11,1, 12.0,1,1, 3.105, 10549.927, 425.622, 52882.620 25/12/17,16:28:30,19,11,1, 12.0,1,1, 3.105, 10549.948, 425.591, 52882.582 25/12/17,16:28:31,00,11,1, 11.9,1,1, 3.109, 10549.941, 425.591, 52882.582 25/12/17,16:28:31,01,11,1, 11.9,1,1, 3.109, 10549.950, 425.584, 52882.639 25/12/17,16:28:31,02,11,1, 11.9,1,1, 3.109, 10549.938, 425.545, 52882.480 25/12/17,16:28:31,03,11,1, 11.9,1,1, 3.109, 10549.979, 425.552, 52882.556 25/12/17,16:28:31,04,11,1, 11.9,1,1, 3.109, 10549.966, 425.522, 52882.570 25/12/17,16:28:31,05,11,1, 11.9,1,1, 3.109, 10549.964, 425.522, 52882.582 25/12/17,16:28:31,06,11,1, 11.9,1,1, 3.109, 10549.976, 425.487, 52882.590 25/12/17,16:28:31,07,11,1, 11.9,1,1, 3.109, 10549.982, 425.442, 52882.529 25/12/17,16:28:31,08,11,1, 11.9,1,1, 3.109, 10549.991, 425.453, 52882.568 25/12/17,16:28:31,09,11,1, 11.9,1,1, 3.109, 10550.010, 425.408, 52882.450 25/12/17,16:28:31,10,11,1, 11.9,1,1, 3.109, 10550.033, 425.422, 52882.482 25/12/17,16:28:31,11,11,1, 11.9,1,1, 3.109, 10550.025, 425.424, 52882.491 25/12/17,16:28:31,12,11,1, 11.9,1,1, 3.109, 10550.011, 425.398, 52882.493 25/12/17,16:28:31,13,11,1, 11.9,1,1, 3.109, 10550.049, 425.397, 52882.551 25/12/17,16:28:31,14,11,1, 11.9,1,1, 3.109, 10550.061, 425.359, 52882.510 25/12/17,16:28:31,15,11,1, 11.9,1,1, 3.109, 10550.041, 425.349, 52882.468 25/12/17,16:28:31,16,11,1, 11.9,1,1, 3.109, 10550.058, 425.332, 52882.553 25/12/17,16:28:31,17,11,1, 11.9,1,1, 3.109, 10550.074, 425.307, 52882.446 25/12/17,16:28:31,18,11,1, 11.9,1,1, 3.109, 10550.095, 425.303, 52882.523 25/12/17,16:28:31,19,11,1, 11.9,1,1, 3.109, 10550.043, 425.276, 52882.433 25/12/17,16:28:32,00,11,1, 11.9,1,1, 3.108, 10550.041, 425.276, 52882.433 25/12/17,16:28:32,01,11,1, 11.9,1,1, 3.108, 10550.102, 425.226, 52882.403 25/12/17,16:28:32,02,11,1, 11.9,1,1, 3.108, 10550.121, 425.231, 52882.405 25/12/17,16:28:32,03,11,1, 11.9,1,1, 3.108, 10550.104, 425.224, 52882.442 25/12/17,16:28:32,04,11,1, 11.9,1,1, 3.108, 10550.105, 425.208, 52882.464 25/12/17,16:28:32,05,11,1, 11.9,1,1, 3.108, 10550.133, 425.186, 52882.401 25/12/17,16:28:32,06,11,1, 11.9,1,1, 3.108, 10550.120, 425.175, 52882.447 25/12/17,16:28:32,07,11,1, 11.9,1,1, 3.108, 10550.125, 425.139, 52882.371 25/12/17,16:28:32,08,11,1, 11.9,1,1, 3.108, 10550.164, 425.104, 52882.353 25/12/17,16:28:32,09,11,1, 11.9,1,1, 3.108, 10550.136, 425.145, 52882.394 25/12/17,16:28:32,10,11,1, 11.9,1,1, 3.108, 10550.141, 425.111, 52882.396 25/12/17,16:28:32,11,11,1, 11.9,1,1, 3.108, 10550.129, 425.061, 52882.375 25/12/17,16:28:32,12,11,1, 11.9,1,1, 3.108, 10550.149, 425.062, 52882.355 25/12/17,16:28:32,13,11,1, 11.9,1,1, 3.108, 10550.161, 425.051, 52882.323 25/12/17,16:28:32,14,11,1, 11.9,1,1, 3.108, 10550.188, 425.031, 52882.338 25/12/17,16:28:32,15,11,1, 11.9,1,1, 3.108, 10550.141, 425.033, 52882.300 25/12/17,16:28:32,16,11,1, 11.9,1,1, 3.108, 10550.156, 425.005, 52882.291 25/12/17,16:28:32,17,11,1, 11.9,1,1, 3.108, 10550.155, 424.987, 52882.307 25/12/17,16:28:32,18,11,1, 11.9,1,1, 3.108, 10550.197, 424.975, 52882.312 25/12/17,16:28:32,19,11,1, 11.9,1,1, 3.108, 10550.181, 424.946, 52882.223 25/12/17,16:28:33,00,11,1, 11.9,1,1, 3.108, 10550.175, 424.946, 52882.223 25/12/17,16:28:33,01,11,1, 11.9,1,1, 3.108, 10550.182, 424.924, 52882.356 25/12/17,16:28:33,02,11,1, 11.9,1,1, 3.108, 10550.189, 424.904, 52882.338 25/12/17,16:28:33,03,11,1, 11.9,1,1, 3.108, 10550.217, 424.900, 52882.240 25/12/17,16:28:33,04,11,1, 11.9,1,1, 3.108, 10550.204, 424.875, 52882.314 25/12/17,16:28:33,05,11,1, 11.9,1,1, 3.108, 10550.225, 424.838, 52882.258 25/12/17,16:28:33,06,11,1, 11.9,1,1, 3.108, 10550.213, 424.823, 52882.284 25/12/17,16:28:33,07,11,1, 11.9,1,1, 3.108, 10550.254, 424.809, 52882.277 25/12/17,16:28:33,08,11,1, 11.9,1,1, 3.108, 10550.255, 424.792, 52882.216 25/12/17,16:28:33,09,11,1, 11.9,1,1, 3.108, 10550.223, 424.779, 52882.231 25/12/17,16:28:33,10,11,1, 11.9,1,1, 3.108, 10550.237, 424.760, 52882.175 25/12/17,16:28:33,11,11,1, 11.9,1,1, 3.108, 10550.273, 424.757, 52882.156 25/12/17,16:28:33,12,11,1, 11.9,1,1, 3.108, 10550.250, 424.707, 52882.190 25/12/17,16:28:33,13,11,1, 11.9,1,1, 3.108, 10550.263, 424.706, 52882.180 25/12/17,16:28:33,14,11,1, 11.9,1,1, 3.108, 10550.274, 424.694, 52882.267 25/12/17,16:28:33,15,11,1, 11.9,1,1, 3.108, 10550.268, 424.673, 52882.194 25/12/17,16:28:33,16,11,1, 11.9,1,1, 3.108, 10550.256, 424.627, 52882.234 25/12/17,16:28:33,17,11,1, 11.9,1,1, 3.108, 10550.302, 424.637, 52882.154 25/12/17,16:28:33,18,11,1, 11.9,1,1, 3.108, 10550.295, 424.610, 52882.078 25/12/17,16:28:33,19,11,1, 11.9,1,1, 3.108, 10550.285, 424.599, 52882.166 25/12/17,16:28:34,00,10,1, 11.9,1,1, 3.104, 10550.283, 424.599, 52882.166 25/12/17,16:28:34,01,10,1, 11.9,1,1, 3.104, 10550.282, 424.565, 52882.139 25/12/17,16:28:34,02,10,1, 11.9,1,1, 3.104, 10550.292, 424.516, 52882.106 25/12/17,16:28:34,03,10,1, 11.9,1,1, 3.104, 10550.331, 424.535, 52882.078 25/12/17,16:28:34,04,10,1, 11.9,1,1, 3.104, 10550.335, 424.503, 52882.050 25/12/17,16:28:34,05,10,1, 11.9,1,1, 3.104, 10550.338, 424.488, 52882.110 25/12/17,16:28:34,06,10,1, 11.9,1,1, 3.104, 10550.327, 424.495, 52882.055 25/12/17,16:28:34,07,10,1, 11.9,1,1, 3.104, 10550.335, 424.471, 52882.137 25/12/17,16:28:34,08,10,1, 11.9,1,1, 3.104, 10550.327, 424.456, 52882.079 25/12/17,16:28:34,09,10,1, 11.9,1,1, 3.104, 10550.332, 424.434, 52882.113 25/12/17,16:28:34,10,10,1, 11.9,1,1, 3.104, 10550.358, 424.387, 52882.081 25/12/17,16:28:34,11,10,1, 11.9,1,1, 3.104, 10550.358, 424.396, 52882.063 25/12/17,16:28:34,12,10,1, 11.9,1,1, 3.104, 10550.398, 424.384, 52882.002 25/12/17,16:28:34,13,10,1, 11.9,1,1, 3.104, 10550.378, 424.372, 52882.031 25/12/17,16:28:34,14,10,1, 11.9,1,1, 3.104, 10550.359, 424.339, 52881.969 25/12/17,16:28:34,15,10,1, 11.9,1,1, 3.104, 10550.365, 424.343, 52882.010 25/12/17,16:28:34,16,10,1, 11.9,1,1, 3.104, 10550.376, 424.310, 52881.975 25/12/17,16:28:34,17,10,1, 11.9,1,1, 3.104, 10550.390, 424.314, 52882.065 25/12/17,16:28:34,18,10,1, 11.9,1,1, 3.104, 10550.397, 424.270, 52881.986 25/12/17,16:28:34,19,10,1, 11.9,1,1, 3.104, 10550.406, 424.253, 52881.954 25/12/17,16:28:35,00,11,1, 12.0,1,1, 3.104, 10550.400, 424.253, 52881.954 25/12/17,16:28:35,01,11,1, 12.0,1,1, 3.104, 10550.396, 424.231, 52881.961 25/12/17,16:28:35,02,11,1, 12.0,1,1, 3.104, 10550.425, 424.223, 52882.007 25/12/17,16:28:35,03,11,1, 12.0,1,1, 3.104, 10550.421, 424.213, 52882.016 25/12/17,16:28:35,04,11,1, 12.0,1,1, 3.104, 10550.410, 424.197, 52882.018 25/12/17,16:28:35,05,11,1, 12.0,1,1, 3.104, 10550.415, 424.186, 52881.937 25/12/17,16:28:35,06,11,1, 12.0,1,1, 3.104, 10550.393, 424.154, 52881.913 25/12/17,16:28:35,07,11,1, 12.0,1,1, 3.104, 10550.418, 424.154, 52881.900 25/12/17,16:28:35,08,11,1, 12.0,1,1, 3.104, 10550.446, 424.130, 52881.888 25/12/17,16:28:35,09,11,1, 12.0,1,1, 3.104, 10550.437, 424.119, 52881.873 25/12/17,16:28:35,10,11,1, 12.0,1,1, 3.104, 10550.452, 424.077, 52881.922 25/12/17,16:28:35,11,11,1, 12.0,1,1, 3.104, 10550.441, 424.086, 52881.895 25/12/17,16:28:35,12,11,1, 12.0,1,1, 3.104, 10550.443, 424.081, 52881.815 25/12/17,16:28:35,13,11,1, 12.0,1,1, 3.104, 10550.449, 424.044, 52881.882 25/12/17,16:28:35,14,11,1, 12.0,1,1, 3.104, 10550.439, 424.046, 52881.926 25/12/17,16:28:35,15,11,1, 12.0,1,1, 3.104, 10550.486, 424.023, 52881.884 25/12/17,16:28:35,16,11,1, 12.0,1,1, 3.104, 10550.429, 424.034, 52881.985 25/12/17,16:28:35,17,11,1, 12.0,1,1, 3.104, 10550.485, 423.974, 52881.903 25/12/17,16:28:35,18,11,1, 12.0,1,1, 3.104, 10550.469, 423.957, 52881.843 25/12/17,16:28:35,19,11,1, 12.0,1,1, 3.104, 10550.462, 423.961, 52881.867 25/12/17,16:28:36,00,11,1, 11.9,1,1, 3.107, 10550.458, 423.961, 52881.867 25/12/17,16:28:36,01,11,1, 11.9,1,1, 3.107, 10550.492, 423.905, 52881.739 25/12/17,16:28:36,02,11,1, 11.9,1,1, 3.107, 10550.482, 423.908, 52881.756 25/12/17,16:28:36,03,11,1, 11.9,1,1, 3.107, 10550.467, 423.900, 52881.822 25/12/17,16:28:36,04,11,1, 11.9,1,1, 3.107, 10550.461, 423.901, 52881.826 25/12/17,16:28:36,05,11,1, 11.9,1,1, 3.107, 10550.497, 423.868, 52881.862 25/12/17,16:28:36,06,11,1, 11.9,1,1, 3.107, 10550.494, 423.854, 52881.772 25/12/17,16:28:36,07,11,1, 11.9,1,1, 3.107, 10550.472, 423.835, 52881.784 25/12/17,16:28:36,08,11,1, 11.9,1,1, 3.107, 10550.506, 423.848, 52881.816 25/12/17,16:28:36,09,11,1, 11.9,1,1, 3.107, 10550.488, 423.802, 52881.761 25/12/17,16:28:36,10,11,1, 11.9,1,1, 3.107, 10550.493, 423.789, 52881.870 25/12/17,16:28:36,11,11,1, 11.9,1,1, 3.107, 10550.499, 423.758, 52881.732 25/12/17,16:28:36,12,11,1, 11.9,1,1, 3.107, 10550.507, 423.773, 52881.741 25/12/17,16:28:36,13,11,1, 11.9,1,1, 3.107, 10550.539, 423.754, 52881.736 25/12/17,16:28:36,14,11,1, 11.9,1,1, 3.107, 10550.531, 423.722, 52881.681 25/12/17,16:28:36,15,11,1, 11.9,1,1, 3.107, 10550.526, 423.714, 52881.727 25/12/17,16:28:36,16,11,1, 11.9,1,1, 3.107, 10550.536, 423.717, 52881.714 25/12/17,16:28:36,17,11,1, 11.9,1,1, 3.107, 10550.526, 423.690, 52881.748 25/12/17,16:28:36,18,11,1, 11.9,1,1, 3.107, 10550.536, 423.650, 52881.710 25/12/17,16:28:36,19,11,1, 11.9,1,1, 3.107, 10550.538, 423.647, 52881.653 25/12/17,16:28:37,00,11,1, 11.9,1,1, 3.106, 10550.534, 423.647, 52881.653 25/12/17,16:28:37,01,11,1, 11.9,1,1, 3.106, 10550.550, 423.641, 52881.781 25/12/17,16:28:37,02,11,1, 11.9,1,1, 3.106, 10550.519, 423.616, 52881.699 25/12/17,16:28:37,03,11,1, 11.9,1,1, 3.106, 10550.548, 423.608, 52881.646 25/12/17,16:28:37,04,11,1, 11.9,1,1, 3.106, 10550.554, 423.585, 52881.659 25/12/17,16:28:37,05,11,1, 11.9,1,1, 3.106, 10550.549, 423.572, 52881.605 25/12/17,16:28:37,06,11,1, 11.9,1,1, 3.106, 10550.578, 423.554, 52881.622 25/12/17,16:28:37,07,11,1, 11.9,1,1, 3.106, 10550.548, 423.533, 52881.571 25/12/17,16:28:37,08,11,1, 11.9,1,1, 3.106, 10550.543, 423.531, 52881.570 25/12/17,16:28:37,09,11,1, 11.9,1,1, 3.106, 10550.545, 423.515, 52881.640 25/12/17,16:28:37,10,11,1, 11.9,1,1, 3.106, 10550.536, 423.486, 52881.593 25/12/17,16:28:37,11,11,1, 11.9,1,1, 3.106, 10550.559, 423.481, 52881.670 25/12/17,16:28:37,12,11,1, 11.9,1,1, 3.106, 10550.558, 423.458, 52881.657 25/12/17,16:28:37,13,11,1, 11.9,1,1, 3.106, 10550.545, 423.457, 52881.621 25/12/17,16:28:37,14,11,1, 11.9,1,1, 3.106, 10550.559, 423.453, 52881.614 25/12/17,16:28:37,15,11,1, 11.9,1,1, 3.106, 10550.549, 423.443, 52881.538 25/12/17,16:28:37,16,11,1, 11.9,1,1, 3.106, 10550.551, 423.437, 52881.600 25/12/17,16:28:37,17,11,1, 11.9,1,1, 3.106, 10550.552, 423.391, 52881.523 25/12/17,16:28:37,18,11,1, 11.9,1,1, 3.106, 10550.558, 423.393, 52881.555 25/12/17,16:28:37,19,11,1, 11.9,1,1, 3.106, 10550.562, 423.368, 52881.537 25/12/17,16:28:38,00,11,1, 11.9,1,1, 3.109, 10550.559, 423.368, 52881.537 25/12/17,16:28:38,01,11,1, 11.9,1,1, 3.109, 10550.577, 423.324, 52881.476 25/12/17,16:28:38,02,11,1, 11.9,1,1, 3.109, 10550.544, 423.338, 52881.526 25/12/17,16:28:38,03,11,1, 11.9,1,1, 3.109, 10550.553, 423.321, 52881.480 25/12/17,16:28:38,04,11,1, 11.9,1,1, 3.109, 10550.559, 423.307, 52881.502 25/12/17,16:28:38,05,11,1, 11.9,1,1, 3.109, 10550.528, 423.286, 52881.550 25/12/17,16:28:38,06,11,1, 11.9,1,1, 3.109, 10550.559, 423.254, 52881.466 25/12/17,16:28:38,07,11,1, 11.9,1,1, 3.109, 10550.540, 423.266, 52881.529 25/12/17,16:28:38,08,11,1, 11.9,1,1, 3.109, 10550.550, 423.260, 52881.499 25/12/17,16:28:38,09,11,1, 11.9,1,1, 3.109, 10550.574, 423.221, 52881.449 25/12/17,16:28:38,10,11,1, 11.9,1,1, 3.109, 10550.558, 423.208, 52881.536 25/12/17,16:28:38,11,11,1, 11.9,1,1, 3.109, 10550.547, 423.207, 52881.419 25/12/17,16:28:38,12,11,1, 11.9,1,1, 3.109, 10550.536, 423.187, 52881.516 25/12/17,16:28:38,13,11,1, 11.9,1,1, 3.109, 10550.550, 423.144, 52881.518 25/12/17,16:28:38,14,11,1, 11.9,1,1, 3.109, 10550.555, 423.110, 52881.425 25/12/17,16:28:38,15,11,1, 11.9,1,1, 3.109, 10550.550, 423.124, 52881.436 25/12/17,16:28:38,16,11,1, 11.9,1,1, 3.109, 10550.553, 423.120, 52881.430 25/12/17,16:28:38,17,11,1, 11.9,1,1, 3.109, 10550.555, 423.122, 52881.460 25/12/17,16:28:38,18,11,1, 11.9,1,1, 3.109, 10550.578, 423.090, 52881.514 25/12/17,16:28:38,19,11,1, 11.9,1,1, 3.109, 10550.547, 423.082, 52881.451 25/12/17,16:28:39,00,11,1, 11.9,1,1, 3.108, 10550.542, 423.082, 52881.451 25/12/17,16:28:39,01,11,1, 11.9,1,1, 3.108, 10550.550, 423.053, 52881.416 25/12/17,16:28:39,02,11,1, 11.9,1,1, 3.108, 10550.547, 423.043, 52881.393 25/12/17,16:28:39,03,11,1, 11.9,1,1, 3.108, 10550.560, 423.032, 52881.432 25/12/17,16:28:39,04,11,1, 11.9,1,1, 3.108, 10550.530, 423.016, 52881.424 25/12/17,16:28:39,05,11,1, 11.9,1,1, 3.108, 10550.545, 423.008, 52881.326 25/12/17,16:28:39,06,11,1, 11.9,1,1, 3.108, 10550.521, 422.974, 52881.325 25/12/17,16:28:39,07,11,1, 11.9,1,1, 3.108, 10550.549, 422.963, 52881.349 25/12/17,16:28:39,08,11,1, 11.9,1,1, 3.108, 10550.552, 422.961, 52881.278 25/12/17,16:28:39,09,11,1, 11.9,1,1, 3.108, 10550.545, 422.948, 52881.324 25/12/17,16:28:39,10,11,1, 11.9,1,1, 3.108, 10550.540, 422.905, 52881.254 25/12/17,16:28:39,11,11,1, 11.9,1,1, 3.108, 10550.528, 422.921, 52881.395 25/12/17,16:28:39,12,11,1, 11.9,1,1, 3.108, 10550.520, 422.926, 52881.445 25/12/17,16:28:39,13,11,1, 11.9,1,1, 3.108, 10550.546, 422.920, 52881.406 25/12/17,16:28:39,14,11,1, 11.9,1,1, 3.108, 10550.530, 422.890, 52881.408 25/12/17,16:28:39,15,11,1, 11.9,1,1, 3.108, 10550.543, 422.882, 52881.309 25/12/17,16:28:39,16,11,1, 11.9,1,1, 3.108, 10550.524, 422.884, 52881.334 25/12/17,16:28:39,17,11,1, 11.9,1,1, 3.108, 10550.545, 422.869, 52881.322 25/12/17,16:28:39,18,11,1, 11.9,1,1, 3.108, 10550.526, 422.855, 52881.313 25/12/17,16:28:39,19,11,1, 11.9,1,1, 3.108, 10550.545, 422.828, 52881.344 25/12/17,16:28:40,00,11,1, 11.9,1,1, 3.107, 10550.542, 422.828, 52881.344 25/12/17,16:28:40,01,11,1, 11.9,1,1, 3.107, 10550.523, 422.797, 52881.241 25/12/17,16:28:40,02,11,1, 11.9,1,1, 3.107, 10550.523, 422.773, 52881.286 25/12/17,16:28:40,03,11,1, 11.9,1,1, 3.107, 10550.508, 422.784, 52881.226 25/12/17,16:28:40,04,11,1, 11.9,1,1, 3.107, 10550.502, 422.768, 52881.282 25/12/17,16:28:40,05,11,1, 11.9,1,1, 3.107, 10550.499, 422.789, 52881.261 25/12/17,16:28:40,06,11,1, 11.9,1,1, 3.107, 10550.492, 422.751, 52881.214 25/12/17,16:28:40,07,11,1, 11.9,1,1, 3.107, 10550.491, 422.741, 52881.200 25/12/17,16:28:40,08,11,1, 11.9,1,1, 3.107, 10550.472, 422.740, 52881.324 25/12/17,16:28:40,09,11,1, 11.9,1,1, 3.107, 10550.491, 422.739, 52881.297 25/12/17,16:28:40,10,11,1, 11.9,1,1, 3.107, 10550.501, 422.730, 52881.257 25/12/17,16:28:40,11,11,1, 11.9,1,1, 3.107, 10550.478, 422.684, 52881.215 25/12/17,16:28:40,12,11,1, 11.9,1,1, 3.107, 10550.478, 422.687, 52881.151 25/12/17,16:28:40,13,11,1, 11.9,1,1, 3.107, 10550.493, 422.678, 52881.144 25/12/17,16:28:40,14,11,1, 11.9,1,1, 3.107, 10550.469, 422.671, 52881.251 25/12/17,16:28:40,15,11,1, 11.9,1,1, 3.107, 10550.485, 422.632, 52881.228 25/12/17,16:28:40,16,11,1, 11.9,1,1, 3.107, 10550.512, 422.645, 52881.253 25/12/17,16:28:40,17,11,1, 11.9,1,1, 3.107, 10550.466, 422.641, 52881.192 25/12/17,16:28:40,18,11,1, 11.9,1,1, 3.107, 10550.457, 422.621, 52881.160 25/12/17,16:28:40,19,11,1, 11.9,1,1, 3.107, 10550.447, 422.626, 52881.197 25/12/17,16:28:41,00,11,1, 11.9,1,1, 3.104, 10550.442, 422.626, 52881.197 25/12/17,16:28:41,01,11,1, 11.9,1,1, 3.104, 10550.469, 422.571, 52881.141 25/12/17,16:28:41,02,11,1, 11.9,1,1, 3.104, 10550.454, 422.599, 52881.196 25/12/17,16:28:41,03,11,1, 11.9,1,1, 3.104, 10550.441, 422.587, 52881.179 25/12/17,16:28:41,04,11,1, 11.9,1,1, 3.104, 10550.454, 422.570, 52881.177 25/12/17,16:28:41,05,11,1, 11.9,1,1, 3.104, 10550.433, 422.555, 52881.115 25/12/17,16:28:41,06,11,1, 11.9,1,1, 3.104, 10550.423, 422.534, 52881.104 25/12/17,16:28:41,07,11,1, 11.9,1,1, 3.104, 10550.447, 422.540, 52881.132 25/12/17,16:28:41,08,11,1, 11.9,1,1, 3.104, 10550.428, 422.531, 52881.064 25/12/17,16:28:41,09,11,1, 11.9,1,1, 3.104, 10550.440, 422.538, 52881.187 25/12/17,16:28:41,10,11,1, 11.9,1,1, 3.104, 10550.429, 422.514, 52881.107 25/12/17,16:28:41,11,11,1, 11.9,1,1, 3.104, 10550.416, 422.502, 52881.105 25/12/17,16:28:41,12,11,1, 11.9,1,1, 3.104, 10550.435, 422.493, 52881.131 25/12/17,16:28:41,13,11,1, 11.9,1,1, 3.104, 10550.418, 422.475, 52881.038 25/12/17,16:28:41,14,11,1, 11.9,1,1, 3.104, 10550.434, 422.486, 52881.143 25/12/17,16:28:41,15,11,1, 11.9,1,1, 3.104, 10550.402, 422.454, 52881.130 25/12/17,16:28:41,16,11,1, 11.9,1,1, 3.104, 10550.382, 422.442, 52881.098 25/12/17,16:28:41,17,11,1, 11.9,1,1, 3.104, 10550.387, 422.448, 52881.047 25/12/17,16:28:41,18,11,1, 11.9,1,1, 3.104, 10550.387, 422.452, 52881.071 25/12/17,16:28:41,19,11,1, 11.9,1,1, 3.104, 10550.392, 422.434, 52881.046 25/12/17,16:28:42,00,11,1, 12.0,1,1, 3.105, 10550.392, 422.434, 52881.046 25/12/17,16:28:42,01,11,1, 12.0,1,1, 3.105, 10550.393, 422.401, 52881.057 25/12/17,16:28:42,02,11,1, 12.0,1,1, 3.105, 10550.385, 422.385, 52880.934 25/12/17,16:28:42,03,11,1, 12.0,1,1, 3.105, 10550.382, 422.377, 52881.139 25/12/17,16:28:42,04,11,1, 12.0,1,1, 3.105, 10550.382, 422.392, 52881.103 25/12/17,16:28:42,05,11,1, 12.0,1,1, 3.105, 10550.367, 422.364, 52881.088 25/12/17,16:28:42,06,11,1, 12.0,1,1, 3.105, 10550.359, 422.359, 52881.122 25/12/17,16:28:42,07,11,1, 12.0,1,1, 3.105, 10550.376, 422.354, 52881.074 25/12/17,16:28:42,08,11,1, 12.0,1,1, 3.105, 10550.367, 422.345, 52881.064 25/12/17,16:28:42,09,11,1, 12.0,1,1, 3.105, 10550.375, 422.356, 52881.072 25/12/17,16:28:42,10,11,1, 12.0,1,1, 3.105, 10550.351, 422.315, 52881.058 25/12/17,16:28:42,11,11,1, 12.0,1,1, 3.105, 10550.359, 422.329, 52881.050 25/12/17,16:28:42,12,11,1, 12.0,1,1, 3.105, 10550.362, 422.306, 52881.063 25/12/17,16:28:42,13,11,1, 12.0,1,1, 3.105, 10550.372, 422.281, 52880.993 25/12/17,16:28:42,14,11,1, 12.0,1,1, 3.105, 10550.350, 422.261, 52880.965 25/12/17,16:28:42,15,11,1, 12.0,1,1, 3.105, 10550.352, 422.249, 52880.918 25/12/17,16:28:42,16,11,1, 12.0,1,1, 3.105, 10550.342, 422.235, 52881.040 25/12/17,16:28:42,17,11,1, 12.0,1,1, 3.105, 10550.323, 422.235, 52880.979 25/12/17,16:28:42,18,11,1, 12.0,1,1, 3.105, 10550.314, 422.235, 52881.020 25/12/17,16:28:42,19,11,1, 12.0,1,1, 3.105, 10550.309, 422.212, 52880.971 25/12/17,16:28:43,00,11,1, 12.0,1,1, 3.108, 10550.308, 422.212, 52880.971 25/12/17,16:28:43,01,11,1, 12.0,1,1, 3.108, 10550.331, 422.220, 52880.925 25/12/17,16:28:43,02,11,1, 12.0,1,1, 3.108, 10550.296, 422.182, 52880.989 25/12/17,16:28:43,03,11,1, 12.0,1,1, 3.108, 10550.310, 422.189, 52880.925 25/12/17,16:28:43,04,11,1, 12.0,1,1, 3.108, 10550.287, 422.166, 52881.044 25/12/17,16:28:43,05,11,1, 12.0,1,1, 3.108, 10550.328, 422.177, 52880.991 25/12/17,16:28:43,06,11,1, 12.0,1,1, 3.108, 10550.292, 422.149, 52880.870 25/12/17,16:28:43,07,11,1, 12.0,1,1, 3.108, 10550.297, 422.125, 52880.899 25/12/17,16:28:43,08,11,1, 12.0,1,1, 3.108, 10550.290, 422.137, 52880.882 25/12/17,16:28:43,09,11,1, 12.0,1,1, 3.108, 10550.304, 422.123, 52880.925 25/12/17,16:28:43,10,11,1, 12.0,1,1, 3.108, 10550.288, 422.116, 52881.032 25/12/17,16:28:43,11,11,1, 12.0,1,1, 3.108, 10550.287, 422.112, 52880.936 25/12/17,16:28:43,12,11,1, 12.0,1,1, 3.108, 10550.268, 422.092, 52880.968 25/12/17,16:28:43,13,11,1, 12.0,1,1, 3.108, 10550.270, 422.064, 52880.933 25/12/17,16:28:43,14,11,1, 12.0,1,1, 3.108, 10550.254, 422.071, 52880.917 25/12/17,16:28:43,15,11,1, 12.0,1,1, 3.108, 10550.260, 422.075, 52880.927 25/12/17,16:28:43,16,11,1, 12.0,1,1, 3.108, 10550.280, 422.035, 52880.949 25/12/17,16:28:43,17,11,1, 12.0,1,1, 3.108, 10550.225, 422.052, 52880.935 25/12/17,16:28:43,18,11,1, 12.0,1,1, 3.108, 10550.229, 422.041, 52881.074 25/12/17,16:28:43,19,11,1, 12.0,1,1, 3.108, 10550.206, 422.030, 52880.970 25/12/17,16:28:44,00,11,1, 12.0,1,1, 3.105, 10550.200, 422.030, 52880.970 25/12/17,16:28:44,01,11,1, 12.0,1,1, 3.105, 10550.242, 421.993, 52880.805 25/12/17,16:28:44,02,11,1, 12.0,1,1, 3.105, 10550.217, 421.974, 52880.887 25/12/17,16:28:44,03,11,1, 12.0,1,1, 3.105, 10550.232, 421.999, 52880.952 25/12/17,16:28:44,04,11,1, 12.0,1,1, 3.105, 10550.225, 421.963, 52880.903 25/12/17,16:28:44,05,11,1, 12.0,1,1, 3.105, 10550.233, 421.965, 52880.908 25/12/17,16:28:44,06,11,1, 12.0,1,1, 3.105, 10550.215, 421.937, 52880.951 25/12/17,16:28:44,07,11,1, 12.0,1,1, 3.105, 10550.201, 421.934, 52880.912 25/12/17,16:28:44,08,11,1, 12.0,1,1, 3.105, 10550.192, 421.950, 52880.876 25/12/17,16:28:44,09,11,1, 12.0,1,1, 3.105, 10550.215, 421.925, 52880.895 25/12/17,16:28:44,10,11,1, 12.0,1,1, 3.105, 10550.171, 421.916, 52880.959 25/12/17,16:28:44,11,11,1, 12.0,1,1, 3.105, 10550.187, 421.901, 52880.973 25/12/17,16:28:44,12,11,1, 12.0,1,1, 3.105, 10550.193, 421.897, 52880.916 25/12/17,16:28:44,13,11,1, 12.0,1,1, 3.105, 10550.156, 421.891, 52880.934 25/12/17,16:28:44,14,11,1, 12.0,1,1, 3.105, 10550.171, 421.875, 52880.897 25/12/17,16:28:44,15,11,1, 12.0,1,1, 3.105, 10550.164, 421.888, 52880.897 25/12/17,16:28:44,16,11,1, 12.0,1,1, 3.105, 10550.179, 421.890, 52880.817 25/12/17,16:28:44,17,11,1, 12.0,1,1, 3.105, 10550.137, 421.876, 52880.905 25/12/17,16:28:44,18,11,1, 12.0,1,1, 3.105, 10550.136, 421.852, 52880.924 25/12/17,16:28:44,19,11,1, 12.0,1,1, 3.105, 10550.150, 421.848, 52880.907 25/12/17,16:28:45,00,11,1, 11.9,1,1, 3.108, 10550.150, 421.848, 52880.907 25/12/17,16:28:45,01,11,1, 11.9,1,1, 3.108, 10550.122, 421.845, 52880.888 25/12/17,16:28:45,02,11,1, 11.9,1,1, 3.108, 10550.115, 421.792, 52880.844 25/12/17,16:28:45,03,11,1, 11.9,1,1, 3.108, 10550.115, 421.800, 52880.904 25/12/17,16:28:45,04,11,1, 11.9,1,1, 3.108, 10550.098, 421.801, 52880.833 25/12/17,16:28:45,05,11,1, 11.9,1,1, 3.108, 10550.105, 421.797, 52880.887 25/12/17,16:28:45,06,11,1, 11.9,1,1, 3.108, 10550.082, 421.755, 52880.830 25/12/17,16:28:45,07,11,1, 11.9,1,1, 3.108, 10550.067, 421.751, 52880.799 25/12/17,16:28:45,08,11,1, 11.9,1,1, 3.108, 10550.094, 421.734, 52880.829 25/12/17,16:28:45,09,11,1, 11.9,1,1, 3.108, 10550.081, 421.741, 52880.837 25/12/17,16:28:45,10,11,1, 11.9,1,1, 3.108, 10550.062, 421.749, 52880.874 25/12/17,16:28:45,11,11,1, 11.9,1,1, 3.108, 10550.062, 421.720, 52880.897 25/12/17,16:28:45,12,11,1, 11.9,1,1, 3.108, 10550.055, 421.733, 52880.849 25/12/17,16:28:45,13,11,1, 11.9,1,1, 3.108, 10550.027, 421.713, 52880.915 25/12/17,16:28:45,14,11,1, 11.9,1,1, 3.108, 10550.037, 421.709, 52880.860 25/12/17,16:28:45,15,11,1, 11.9,1,1, 3.108, 10550.038, 421.697, 52880.825 25/12/17,16:28:45,16,11,1, 11.9,1,1, 3.108, 10550.038, 421.685, 52880.869 25/12/17,16:28:45,17,11,1, 11.9,1,1, 3.108, 10550.039, 421.655, 52880.761 25/12/17,16:28:45,18,11,1, 11.9,1,1, 3.108, 10550.045, 421.652, 52880.777 25/12/17,16:28:45,19,11,1, 11.9,1,1, 3.108, 10550.024, 421.626, 52880.813 25/12/17,16:28:46,00,11,1, 12.0,1,1, 3.108, 10550.016, 421.626, 52880.813 25/12/17,16:28:46,01,11,1, 12.0,1,1, 3.108, 10550.024, 421.620, 52880.854 25/12/17,16:28:46,02,11,1, 12.0,1,1, 3.108, 10550.019, 421.610, 52880.761 25/12/17,16:28:46,03,11,1, 12.0,1,1, 3.108, 10550.015, 421.616, 52880.861 25/12/17,16:28:46,04,11,1, 12.0,1,1, 3.108, 10549.994, 421.600, 52880.848 25/12/17,16:28:46,05,11,1, 12.0,1,1, 3.108, 10549.987, 421.574, 52880.852 25/12/17,16:28:46,06,11,1, 12.0,1,1, 3.108, 10549.953, 421.567, 52880.847 25/12/17,16:28:46,07,11,1, 12.0,1,1, 3.108, 10549.964, 421.569, 52880.828 25/12/17,16:28:46,08,11,1, 12.0,1,1, 3.108, 10549.968, 421.551, 52880.817 25/12/17,16:28:46,09,11,1, 12.0,1,1, 3.108, 10549.963, 421.547, 52880.791 25/12/17,16:28:46,10,11,1, 12.0,1,1, 3.108, 10549.943, 421.550, 52880.859 25/12/17,16:28:46,11,11,1, 12.0,1,1, 3.108, 10549.955, 421.488, 52880.741 25/12/17,16:28:46,12,11,1, 12.0,1,1, 3.108, 10549.952, 421.516, 52880.843 25/12/17,16:28:46,13,11,1, 12.0,1,1, 3.108, 10549.929, 421.505, 52880.843 25/12/17,16:28:46,14,11,1, 12.0,1,1, 3.108, 10549.937, 421.469, 52880.767 25/12/17,16:28:46,15,11,1, 12.0,1,1, 3.108, 10549.924, 421.464, 52880.854 25/12/17,16:28:46,16,11,1, 12.0,1,1, 3.108, 10549.900, 421.447, 52880.864 25/12/17,16:28:46,17,11,1, 12.0,1,1, 3.108, 10549.896, 421.461, 52880.829 25/12/17,16:28:46,18,11,1, 12.0,1,1, 3.108, 10549.915, 421.428, 52880.803 25/12/17,16:28:46,19,11,1, 12.0,1,1, 3.108, 10549.903, 421.424, 52880.814 25/12/17,16:28:47,00,11,1, 11.9,1,1, 3.106, 10549.899, 421.424, 52880.814 25/12/17,16:28:47,01,11,1, 11.9,1,1, 3.106, 10549.890, 421.387, 52880.810 25/12/17,16:28:47,02,11,1, 11.9,1,1, 3.106, 10549.881, 421.394, 52880.779 25/12/17,16:28:47,03,11,1, 11.9,1,1, 3.106, 10549.877, 421.363, 52880.793 25/12/17,16:28:47,04,11,1, 11.9,1,1, 3.106, 10549.847, 421.370, 52880.706 25/12/17,16:28:47,05,11,1, 11.9,1,1, 3.106, 10549.866, 421.351, 52880.723 25/12/17,16:28:47,06,11,1, 11.9,1,1, 3.106, 10549.826, 421.335, 52880.775 25/12/17,16:28:47,07,11,1, 11.9,1,1, 3.106, 10549.844, 421.324, 52880.733 25/12/17,16:28:47,08,11,1, 11.9,1,1, 3.106, 10549.835, 421.333, 52880.755 25/12/17,16:28:47,09,11,1, 11.9,1,1, 3.106, 10549.811, 421.326, 52880.752 25/12/17,16:28:47,10,11,1, 11.9,1,1, 3.106, 10549.828, 421.293, 52880.792 25/12/17,16:28:47,11,11,1, 11.9,1,1, 3.106, 10549.831, 421.280, 52880.769 25/12/17,16:28:47,12,11,1, 11.9,1,1, 3.106, 10549.785, 421.272, 52880.778 25/12/17,16:28:47,13,11,1, 11.9,1,1, 3.106, 10549.801, 421.280, 52880.714 25/12/17,16:28:47,14,11,1, 11.9,1,1, 3.106, 10549.785, 421.279, 52880.810 25/12/17,16:28:47,15,11,1, 11.9,1,1, 3.106, 10549.791, 421.260, 52880.732 25/12/17,16:28:47,16,11,1, 11.9,1,1, 3.106, 10549.770, 421.223, 52880.828 25/12/17,16:28:47,17,11,1, 11.9,1,1, 3.106, 10549.770, 421.200, 52880.765 25/12/17,16:28:47,18,11,1, 11.9,1,1, 3.106, 10549.750, 421.189, 52880.691 25/12/17,16:28:47,19,11,1, 11.9,1,1, 3.106, 10549.745, 421.179, 52880.757 25/12/17,16:28:48,00,11,1, 12.0,1,1, 3.110, 10549.741, 421.179, 52880.757 25/12/17,16:28:48,01,11,1, 12.0,1,1, 3.110, 10549.739, 421.186, 52880.727 25/12/17,16:28:48,02,11,1, 12.0,1,1, 3.110, 10549.739, 421.154, 52880.785 25/12/17,16:28:48,03,11,1, 12.0,1,1, 3.110, 10549.756, 421.168, 52880.747 25/12/17,16:28:48,04,11,1, 12.0,1,1, 3.110, 10549.709, 421.132, 52880.730 25/12/17,16:28:48,05,11,1, 12.0,1,1, 3.110, 10549.683, 421.124, 52880.726 25/12/17,16:28:48,06,11,1, 12.0,1,1, 3.110, 10549.674, 421.084, 52880.791 25/12/17,16:28:48,07,11,1, 12.0,1,1, 3.110, 10549.685, 421.112, 52880.787 25/12/17,16:28:48,08,11,1, 12.0,1,1, 3.110, 10549.691, 421.097, 52880.751 25/12/17,16:28:48,09,11,1, 12.0,1,1, 3.110, 10549.680, 421.057, 52880.710 25/12/17,16:28:48,10,11,1, 12.0,1,1, 3.110, 10549.670, 421.055, 52880.760 25/12/17,16:28:48,11,11,1, 12.0,1,1, 3.110, 10549.683, 421.027, 52880.706 25/12/17,16:28:48,12,11,1, 12.0,1,1, 3.110, 10549.685, 421.027, 52880.735 25/12/17,16:28:48,13,11,1, 12.0,1,1, 3.110, 10549.653, 421.035, 52880.726 25/12/17,16:28:48,14,11,1, 12.0,1,1, 3.110, 10549.666, 421.031, 52880.730 25/12/17,16:28:48,15,11,1, 12.0,1,1, 3.110, 10549.667, 421.024, 52880.760 25/12/17,16:28:48,16,11,1, 12.0,1,1, 3.110, 10549.654, 421.025, 52880.767 25/12/17,16:28:48,17,11,1, 12.0,1,1, 3.110, 10549.651, 420.987, 52880.735 25/12/17,16:28:48,18,11,1, 12.0,1,1, 3.110, 10549.617, 420.998, 52880.755 25/12/17,16:28:48,19,11,1, 12.0,1,1, 3.110, 10549.626, 420.965, 52880.712 25/12/17,16:28:49,00,11,1, 11.9,1,1, 3.106, 10549.624, 420.965, 52880.712 25/12/17,16:28:49,01,11,1, 11.9,1,1, 3.106, 10549.609, 420.953, 52880.734 25/12/17,16:28:49,02,11,1, 11.9,1,1, 3.106, 10549.638, 420.932, 52880.695 25/12/17,16:28:49,03,11,1, 11.9,1,1, 3.106, 10549.590, 420.910, 52880.672 25/12/17,16:28:49,04,11,1, 11.9,1,1, 3.106, 10549.605, 420.895, 52880.715 25/12/17,16:28:49,05,11,1, 11.9,1,1, 3.106, 10549.578, 420.894, 52880.667 25/12/17,16:28:49,06,11,1, 11.9,1,1, 3.106, 10549.589, 420.903, 52880.746 25/12/17,16:28:49,07,11,1, 11.9,1,1, 3.106, 10549.586, 420.899, 52880.648 25/12/17,16:28:49,08,11,1, 11.9,1,1, 3.106, 10549.568, 420.848, 52880.732 25/12/17,16:28:49,09,11,1, 11.9,1,1, 3.106, 10549.564, 420.853, 52880.705 25/12/17,16:28:49,10,11,1, 11.9,1,1, 3.106, 10549.564, 420.850, 52880.767 25/12/17,16:28:49,11,11,1, 11.9,1,1, 3.106, 10549.558, 420.824, 52880.686 25/12/17,16:28:49,12,11,1, 11.9,1,1, 3.106, 10549.525, 420.819, 52880.781 25/12/17,16:28:49,13,11,1, 11.9,1,1, 3.106, 10549.551, 420.808, 52880.707 25/12/17,16:28:49,14,11,1, 11.9,1,1, 3.106, 10549.536, 420.807, 52880.728 25/12/17,16:28:49,15,11,1, 11.9,1,1, 3.106, 10549.513, 420.786, 52880.705 25/12/17,16:28:49,16,11,1, 11.9,1,1, 3.106, 10549.529, 420.793, 52880.698 25/12/17,16:28:49,17,11,1, 11.9,1,1, 3.106, 10549.523, 420.781, 52880.794 25/12/17,16:28:49,18,11,1, 11.9,1,1, 3.106, 10549.511, 420.735, 52880.734 25/12/17,16:28:49,19,11,1, 11.9,1,1, 3.106, 10549.484, 420.764, 52880.770 25/12/17,16:28:50,00,11,1, 11.9,1,1, 3.105, 10549.482, 420.764, 52880.770 25/12/17,16:28:50,01,11,1, 11.9,1,1, 3.105, 10549.474, 420.713, 52880.703 25/12/17,16:28:50,02,11,1, 11.9,1,1, 3.105, 10549.490, 420.727, 52880.677 25/12/17,16:28:50,03,11,1, 11.9,1,1, 3.105, 10549.483, 420.717, 52880.773 25/12/17,16:28:50,04,11,1, 11.9,1,1, 3.105, 10549.468, 420.694, 52880.764 25/12/17,16:28:50,05,11,1, 11.9,1,1, 3.105, 10549.458, 420.680, 52880.672 25/12/17,16:28:50,06,11,1, 11.9,1,1, 3.105, 10549.458, 420.669, 52880.679 25/12/17,16:28:50,07,11,1, 11.9,1,1, 3.105, 10549.438, 420.656, 52880.636 25/12/17,16:28:50,08,11,1, 11.9,1,1, 3.105, 10549.442, 420.648, 52880.679 25/12/17,16:28:50,09,11,1, 11.9,1,1, 3.105, 10549.450, 420.638, 52880.722 25/12/17,16:28:50,10,11,1, 11.9,1,1, 3.105, 10549.420, 420.609, 52880.674 25/12/17,16:28:50,11,11,1, 11.9,1,1, 3.105, 10549.455, 420.635, 52880.761 25/12/17,16:28:50,12,11,1, 11.9,1,1, 3.105, 10549.442, 420.612, 52880.687 25/12/17,16:28:50,13,11,1, 11.9,1,1, 3.105, 10549.439, 420.607, 52880.679 25/12/17,16:28:50,14,11,1, 11.9,1,1, 3.105, 10549.428, 420.600, 52880.682 25/12/17,16:28:50,15,11,1, 11.9,1,1, 3.105, 10549.408, 420.572, 52880.621 25/12/17,16:28:50,16,11,1, 11.9,1,1, 3.105, 10549.383, 420.588, 52880.724 25/12/17,16:28:50,17,11,1, 11.9,1,1, 3.105, 10549.422, 420.574, 52880.675 25/12/17,16:28:50,18,11,1, 11.9,1,1, 3.105, 10549.391, 420.543, 52880.735 25/12/17,16:28:50,19,11,1, 11.9,1,1, 3.105, 10549.381, 420.545, 52880.709 25/12/17,16:28:51,00,11,1, 11.9,1,1, 3.107, 10549.374, 420.545, 52880.709 25/12/17,16:28:51,01,11,1, 11.9,1,1, 3.107, 10549.408, 420.542, 52880.758 25/12/17,16:28:51,02,11,1, 11.9,1,1, 3.107, 10549.378, 420.512, 52880.737 25/12/17,16:28:51,03,11,1, 11.9,1,1, 3.107, 10549.426, 420.497, 52880.640 25/12/17,16:28:51,04,11,1, 11.9,1,1, 3.107, 10549.373, 420.508, 52880.740 25/12/17,16:28:51,05,11,1, 11.9,1,1, 3.107, 10549.372, 420.480, 52880.646 25/12/17,16:28:51,06,11,1, 11.9,1,1, 3.107, 10549.378, 420.496, 52880.699 25/12/17,16:28:51,07,11,1, 11.9,1,1, 3.107, 10549.354, 420.480, 52880.685 25/12/17,16:28:51,08,11,1, 11.9,1,1, 3.107, 10549.372, 420.448, 52880.731 25/12/17,16:28:51,09,11,1, 11.9,1,1, 3.107, 10549.358, 420.450, 52880.716 25/12/17,16:28:51,10,11,1, 11.9,1,1, 3.107, 10549.351, 420.446, 52880.681 25/12/17,16:28:51,11,11,1, 11.9,1,1, 3.107, 10549.372, 420.438, 52880.784 25/12/17,16:28:51,12,11,1, 11.9,1,1, 3.107, 10549.369, 420.405, 52880.736 25/12/17,16:28:51,13,11,1, 11.9,1,1, 3.107, 10549.335, 420.404, 52880.740 25/12/17,16:28:51,14,11,1, 11.9,1,1, 3.107, 10549.346, 420.411, 52880.695 25/12/17,16:28:51,15,11,1, 11.9,1,1, 3.107, 10549.333, 420.385, 52880.641 25/12/17,16:28:51,16,11,1, 11.9,1,1, 3.107, 10549.363, 420.398, 52880.706 25/12/17,16:28:51,17,11,1, 11.9,1,1, 3.107, 10549.343, 420.389, 52880.663 25/12/17,16:28:51,18,11,1, 11.9,1,1, 3.107, 10549.327, 420.378, 52880.655 25/12/17,16:28:51,19,11,1, 11.9,1,1, 3.107, 10549.319, 420.368, 52880.728 25/12/17,16:28:52,00,11,1, 11.9,1,1, 3.106, 10549.315, 420.368, 52880.728 25/12/17,16:28:52,01,11,1, 11.9,1,1, 3.106, 10549.319, 420.353, 52880.677 25/12/17,16:28:52,02,11,1, 11.9,1,1, 3.106, 10549.319, 420.321, 52880.788 25/12/17,16:28:52,03,11,1, 11.9,1,1, 3.106, 10549.324, 420.312, 52880.730 25/12/17,16:28:52,04,11,1, 11.9,1,1, 3.106, 10549.304, 420.297, 52880.718 25/12/17,16:28:52,05,11,1, 11.9,1,1, 3.106, 10549.316, 420.313, 52880.752 25/12/17,16:28:52,06,11,1, 11.9,1,1, 3.106, 10549.295, 420.279, 52880.716 25/12/17,16:28:52,07,11,1, 11.9,1,1, 3.106, 10549.305, 420.271, 52880.730 25/12/17,16:28:52,08,11,1, 11.9,1,1, 3.106, 10549.302, 420.287, 52880.719 25/12/17,16:28:52,09,11,1, 11.9,1,1, 3.106, 10549.309, 420.250, 52880.713 25/12/17,16:28:52,10,11,1, 11.9,1,1, 3.106, 10549.302, 420.257, 52880.648 25/12/17,16:28:52,11,11,1, 11.9,1,1, 3.106, 10549.290, 420.260, 52880.685 25/12/17,16:28:52,12,11,1, 11.9,1,1, 3.106, 10549.322, 420.253, 52880.684 25/12/17,16:28:52,13,11,1, 11.9,1,1, 3.106, 10549.295, 420.243, 52880.734 25/12/17,16:28:52,14,11,1, 11.9,1,1, 3.106, 10549.298, 420.237, 52880.696 25/12/17,16:28:52,15,11,1, 11.9,1,1, 3.106, 10549.287, 420.217, 52880.628 25/12/17,16:28:52,16,11,1, 11.9,1,1, 3.106, 10549.272, 420.206, 52880.754 25/12/17,16:28:52,17,11,1, 11.9,1,1, 3.106, 10549.288, 420.218, 52880.794 25/12/17,16:28:52,18,11,1, 11.9,1,1, 3.106, 10549.277, 420.229, 52880.784 25/12/17,16:28:52,19,11,1, 11.9,1,1, 3.106, 10549.273, 420.196, 52880.713 25/12/17,16:28:53,00,11,1, 11.9,1,1, 3.107, 10549.265, 420.196, 52880.713 25/12/17,16:28:53,01,11,1, 11.9,1,1, 3.107, 10549.257, 420.202, 52880.847 25/12/17,16:28:53,02,11,1, 11.9,1,1, 3.107, 10549.293, 420.198, 52880.955 25/12/17,16:28:53,03,11,1, 11.9,1,1, 3.107, 10549.299, 420.129, 52880.680 25/12/17,16:28:53,04,11,1, 11.9,1,1, 3.107, 10549.270, 420.160, 52880.699 25/12/17,16:28:53,05,11,1, 11.9,1,1, 3.107, 10549.260, 420.128, 52880.650 25/12/17,16:28:53,06,11,1, 11.9,1,1, 3.107, 10549.270, 420.144, 52880.706 25/12/17,16:28:53,07,11,1, 11.9,1,1, 3.107, 10549.273, 420.113, 52880.812 25/12/17,16:28:53,08,11,1, 11.9,1,1, 3.107, 10549.268, 420.125, 52880.708 25/12/17,16:28:53,09,11,1, 11.9,1,1, 3.107, 10549.245, 420.108, 52880.767 25/12/17,16:28:53,10,11,1, 11.9,1,1, 3.107, 10549.255, 420.100, 52880.743 25/12/17,16:28:53,11,11,1, 11.9,1,1, 3.107, 10549.251, 420.089, 52880.791 25/12/17,16:28:53,12,11,1, 11.9,1,1, 3.107, 10549.263, 420.112, 52880.837 25/12/17,16:28:53,13,11,1, 11.9,1,1, 3.107, 10549.277, 420.100, 52880.802 25/12/17,16:28:53,14,11,1, 11.9,1,1, 3.107, 10549.248, 420.098, 52880.835 25/12/17,16:28:53,15,11,1, 11.9,1,1, 3.107, 10549.246, 420.085, 52880.878 25/12/17,16:28:53,16,11,1, 11.9,1,1, 3.107, 10549.257, 420.077, 52880.767 25/12/17,16:28:53,17,11,1, 11.9,1,1, 3.107, 10549.248, 420.037, 52880.678 25/12/17,16:28:53,18,11,1, 11.9,1,1, 3.107, 10549.241, 420.054, 52880.754 25/12/17,16:28:53,19,11,1, 11.9,1,1, 3.107, 10549.218, 420.030, 52880.724 25/12/17,16:28:54,00,11,1, 12.0,1,1, 3.105, 10549.215, 420.030, 52880.724 25/12/17,16:28:54,01,11,1, 12.0,1,1, 3.105, 10549.223, 419.994, 52880.773 25/12/17,16:28:54,02,11,1, 12.0,1,1, 3.105, 10549.235, 419.998, 52880.785 25/12/17,16:28:54,03,11,1, 12.0,1,1, 3.105, 10549.226, 420.003, 52880.821 25/12/17,16:28:54,04,11,1, 12.0,1,1, 3.105, 10549.215, 420.004, 52880.711 25/12/17,16:28:54,05,11,1, 12.0,1,1, 3.105, 10549.213, 420.012, 52880.796 25/12/17,16:28:54,06,11,1, 12.0,1,1, 3.105, 10549.212, 419.994, 52880.756 25/12/17,16:28:54,07,11,1, 12.0,1,1, 3.105, 10549.226, 419.975, 52880.773 25/12/17,16:28:54,08,11,1, 12.0,1,1, 3.105, 10549.203, 419.962, 52880.806 25/12/17,16:28:54,09,11,1, 12.0,1,1, 3.105, 10549.214, 419.979, 52880.803 25/12/17,16:28:54,10,11,1, 12.0,1,1, 3.105, 10549.227, 419.971, 52880.809 25/12/17,16:28:54,11,11,1, 12.0,1,1, 3.105, 10549.209, 419.954, 52880.772 25/12/17,16:28:54,12,11,1, 12.0,1,1, 3.105, 10549.228, 419.928, 52880.734 25/12/17,16:28:54,13,11,1, 12.0,1,1, 3.105, 10549.230, 419.935, 52880.727 25/12/17,16:28:54,14,11,1, 12.0,1,1, 3.105, 10549.218, 419.934, 52880.801 25/12/17,16:28:54,15,11,1, 12.0,1,1, 3.105, 10549.205, 419.932, 52880.857 25/12/17,16:28:54,16,11,1, 12.0,1,1, 3.105, 10549.223, 419.907, 52880.831 25/12/17,16:28:54,17,11,1, 12.0,1,1, 3.105, 10549.197, 419.921, 52880.890 25/12/17,16:28:54,18,11,1, 12.0,1,1, 3.105, 10549.233, 419.898, 52880.801 25/12/17,16:28:54,19,11,1, 12.0,1,1, 3.105, 10549.241, 419.903, 52880.828 25/12/17,16:28:55,00,11,1, 11.9,1,1, 3.105, 10549.240, 419.903, 52880.828 25/12/17,16:28:55,01,11,1, 11.9,1,1, 3.105, 10549.213, 419.887, 52880.826 25/12/17,16:28:55,02,11,1, 11.9,1,1, 3.105, 10549.207, 419.901, 52880.836 25/12/17,16:28:55,03,11,1, 11.9,1,1, 3.105, 10549.209, 419.884, 52880.821 25/12/17,16:28:55,04,11,1, 11.9,1,1, 3.105, 10549.223, 419.865, 52880.756 25/12/17,16:28:55,05,11,1, 11.9,1,1, 3.105, 10549.216, 419.880, 52880.831 25/12/17,16:28:55,06,11,1, 11.9,1,1, 3.105, 10549.211, 419.861, 52880.765 25/12/17,16:28:55,07,11,1, 11.9,1,1, 3.105, 10549.213, 419.838, 52880.748 25/12/17,16:28:55,08,11,1, 11.9,1,1, 3.105, 10549.228, 419.860, 52880.906 25/12/17,16:28:55,09,11,1, 11.9,1,1, 3.105, 10549.203, 419.834, 52880.840 25/12/17,16:28:55,10,11,1, 11.9,1,1, 3.105, 10549.217, 419.845, 52880.886 25/12/17,16:28:55,11,11,1, 11.9,1,1, 3.105, 10549.223, 419.828, 52880.854 25/12/17,16:28:55,12,11,1, 11.9,1,1, 3.105, 10549.237, 419.824, 52880.883 25/12/17,16:28:55,13,11,1, 11.9,1,1, 3.105, 10549.236, 419.817, 52880.863 25/12/17,16:28:55,14,11,1, 11.9,1,1, 3.105, 10549.226, 419.822, 52880.800 25/12/17,16:28:55,15,11,1, 11.9,1,1, 3.105, 10549.225, 419.787, 52880.835 25/12/17,16:28:55,16,11,1, 11.9,1,1, 3.105, 10549.220, 419.800, 52880.843 25/12/17,16:28:55,17,11,1, 11.9,1,1, 3.105, 10549.224, 419.770, 52880.844 25/12/17,16:28:55,18,11,1, 11.9,1,1, 3.105, 10549.226, 419.776, 52880.914 25/12/17,16:28:55,19,11,1, 11.9,1,1, 3.105, 10549.230, 419.741, 52880.779 25/12/17,16:28:56,00,11,1, 11.9,1,1, 3.105, 10549.223, 419.741, 52880.779 25/12/17,16:28:56,01,11,1, 11.9,1,1, 3.105, 10549.240, 419.734, 52880.853 25/12/17,16:28:56,02,11,1, 11.9,1,1, 3.105, 10549.204, 419.747, 52880.814 25/12/17,16:28:56,03,11,1, 11.9,1,1, 3.105, 10549.233, 419.729, 52880.951 25/12/17,16:28:56,04,11,1, 11.9,1,1, 3.105, 10549.272, 419.736, 52880.853 25/12/17,16:28:56,05,11,1, 11.9,1,1, 3.105, 10549.222, 419.731, 52880.843 25/12/17,16:28:56,06,11,1, 11.9,1,1, 3.105, 10549.243, 419.698, 52880.852 25/12/17,16:28:56,07,11,1, 11.9,1,1, 3.105, 10549.241, 419.702, 52880.878 25/12/17,16:28:56,08,11,1, 11.9,1,1, 3.105, 10549.255, 419.686, 52880.844 25/12/17,16:28:56,09,11,1, 11.9,1,1, 3.105, 10549.228, 419.672, 52880.815 25/12/17,16:28:56,10,11,1, 11.9,1,1, 3.105, 10549.250, 419.682, 52880.892 25/12/17,16:28:56,11,11,1, 11.9,1,1, 3.105, 10549.248, 419.671, 52880.814 25/12/17,16:28:56,12,11,1, 11.9,1,1, 3.105, 10549.214, 419.668, 52880.891 25/12/17,16:28:56,13,11,1, 11.9,1,1, 3.105, 10549.248, 419.650, 52880.830 25/12/17,16:28:56,14,11,1, 11.9,1,1, 3.105, 10549.241, 419.668, 52880.842 25/12/17,16:28:56,15,11,1, 11.9,1,1, 3.105, 10549.233, 419.669, 52880.858 25/12/17,16:28:56,16,11,1, 11.9,1,1, 3.105, 10549.230, 419.649, 52880.874 25/12/17,16:28:56,17,11,1, 11.9,1,1, 3.105, 10549.236, 419.630, 52880.900 25/12/17,16:28:56,18,11,1, 11.9,1,1, 3.105, 10549.253, 419.651, 52880.861 25/12/17,16:28:56,19,11,1, 11.9,1,1, 3.105, 10549.241, 419.625, 52880.939 25/12/17,16:28:57,00,11,1, 11.9,1,1, 3.105, 10549.240, 419.625, 52880.939 25/12/17,16:28:57,01,11,1, 11.9,1,1, 3.105, 10549.248, 419.623, 52880.799 25/12/17,16:28:57,02,11,1, 11.9,1,1, 3.105, 10549.257, 419.610, 52880.925 25/12/17,16:28:57,03,11,1, 11.9,1,1, 3.105, 10549.245, 419.616, 52880.846 25/12/17,16:28:57,04,11,1, 11.9,1,1, 3.105, 10549.254, 419.602, 52880.917 25/12/17,16:28:57,05,11,1, 11.9,1,1, 3.105, 10549.255, 419.615, 52880.863 25/12/17,16:28:57,06,11,1, 11.9,1,1, 3.105, 10549.257, 419.593, 52880.911 25/12/17,16:28:57,07,11,1, 11.9,1,1, 3.105, 10549.221, 419.571, 52880.892 25/12/17,16:28:57,08,11,1, 11.9,1,1, 3.105, 10549.241, 419.566, 52880.904 25/12/17,16:28:57,09,11,1, 11.9,1,1, 3.105, 10549.256, 419.563, 52880.780 25/12/17,16:28:57,10,11,1, 11.9,1,1, 3.105, 10549.238, 419.569, 52880.987 25/12/17,16:28:57,11,11,1, 11.9,1,1, 3.105, 10549.243, 419.566, 52880.934 25/12/17,16:28:57,12,11,1, 11.9,1,1, 3.105, 10549.241, 419.574, 52880.959 25/12/17,16:28:57,13,11,1, 11.9,1,1, 3.105, 10549.258, 419.559, 52880.933 25/12/17,16:28:57,14,11,1, 11.9,1,1, 3.105, 10549.258, 419.529, 52880.950 25/12/17,16:28:57,15,11,1, 11.9,1,1, 3.105, 10549.264, 419.542, 52880.858 25/12/17,16:28:57,16,11,1, 11.9,1,1, 3.105, 10549.265, 419.526, 52880.969 25/12/17,16:28:57,17,11,1, 11.9,1,1, 3.105, 10549.280, 419.516, 52880.939 25/12/17,16:28:57,18,11,1, 11.9,1,1, 3.105, 10549.247, 419.514, 52881.018 25/12/17,16:28:57,19,11,1, 11.9,1,1, 3.105, 10549.279, 419.500, 52880.898 25/12/17,16:28:58,00,11,1, 12.0,1,1, 3.107, 10549.273, 419.500, 52880.898 25/12/17,16:28:58,01,11,1, 12.0,1,1, 3.107, 10549.286, 419.461, 52880.950 25/12/17,16:28:58,02,11,1, 12.0,1,1, 3.107, 10549.257, 419.461, 52880.899 25/12/17,16:28:58,03,11,1, 12.0,1,1, 3.107, 10549.278, 419.483, 52880.975 25/12/17,16:28:58,04,11,1, 12.0,1,1, 3.107, 10549.265, 419.452, 52880.923 25/12/17,16:28:58,05,11,1, 12.0,1,1, 3.107, 10549.297, 419.471, 52880.966 25/12/17,16:28:58,06,11,1, 12.0,1,1, 3.107, 10549.283, 419.492, 52880.976 25/12/17,16:28:58,07,11,1, 12.0,1,1, 3.107, 10549.264, 419.480, 52880.981 25/12/17,16:28:58,08,11,1, 12.0,1,1, 3.107, 10549.281, 419.457, 52880.917 25/12/17,16:28:58,09,11,1, 12.0,1,1, 3.107, 10549.283, 419.466, 52880.897 25/12/17,16:28:58,10,11,1, 12.0,1,1, 3.107, 10549.296, 419.453, 52880.967 25/12/17,16:28:58,11,11,1, 12.0,1,1, 3.107, 10549.301, 419.436, 52880.907 25/12/17,16:28:58,12,11,1, 12.0,1,1, 3.107, 10549.291, 419.446, 52881.031 25/12/17,16:28:58,13,11,1, 12.0,1,1, 3.107, 10549.287, 419.443, 52881.008 25/12/17,16:28:58,14,11,1, 12.0,1,1, 3.107, 10549.307, 419.429, 52880.989 25/12/17,16:28:58,15,11,1, 12.0,1,1, 3.107, 10549.305, 419.422, 52880.973 25/12/17,16:28:58,16,11,1, 12.0,1,1, 3.107, 10549.292, 419.427, 52880.982 25/12/17,16:28:58,17,11,1, 12.0,1,1, 3.107, 10549.319, 419.405, 52880.972 25/12/17,16:28:58,18,11,1, 12.0,1,1, 3.107, 10549.289, 419.435, 52880.951 25/12/17,16:28:58,19,11,1, 12.0,1,1, 3.107, 10549.309, 419.410, 52880.991 25/12/17,16:28:59,00,11,1, 12.0,1,1, 3.107, 10549.307, 419.410, 52880.991 25/12/17,16:28:59,01,11,1, 12.0,1,1, 3.107, 10549.327, 419.390, 52881.056 25/12/17,16:28:59,02,11,1, 12.0,1,1, 3.107, 10549.317, 419.370, 52880.962 25/12/17,16:28:59,03,11,1, 12.0,1,1, 3.107, 10549.317, 419.378, 52881.008 25/12/17,16:28:59,04,11,1, 12.0,1,1, 3.107, 10549.323, 419.375, 52880.958 25/12/17,16:28:59,05,11,1, 12.0,1,1, 3.107, 10549.319, 419.364, 52881.058 25/12/17,16:28:59,06,11,1, 12.0,1,1, 3.107, 10549.329, 419.388, 52881.004 25/12/17,16:28:59,07,11,1, 12.0,1,1, 3.107, 10549.341, 419.371, 52881.062 25/12/17,16:28:59,08,11,1, 12.0,1,1, 3.107, 10549.340, 419.342, 52881.038 25/12/17,16:28:59,09,11,1, 12.0,1,1, 3.107, 10549.337, 419.340, 52881.082 25/12/17,16:28:59,10,11,1, 12.0,1,1, 3.107, 10549.341, 419.306, 52880.976 25/12/17,16:28:59,11,11,1, 12.0,1,1, 3.107, 10549.318, 419.336, 52880.986 25/12/17,16:28:59,12,11,1, 12.0,1,1, 3.107, 10549.340, 419.345, 52881.013 25/12/17,16:28:59,13,11,1, 12.0,1,1, 3.107, 10549.342, 419.325, 52881.089 25/12/17,16:28:59,14,11,1, 12.0,1,1, 3.107, 10549.347, 419.313, 52881.009 25/12/17,16:28:59,15,11,1, 12.0,1,1, 3.107, 10549.312, 419.312, 52881.033 25/12/17,16:28:59,16,11,1, 12.0,1,1, 3.107, 10549.345, 419.295, 52880.958 25/12/17,16:28:59,17,11,1, 12.0,1,1, 3.107, 10549.342, 419.295, 52881.016 25/12/17,16:28:59,18,11,1, 12.0,1,1, 3.107, 10549.345, 419.302, 52881.039 25/12/17,16:28:59,19,11,1, 12.0,1,1, 3.107, 10549.356, 419.294, 52881.027 25/12/17,16:29:00,00,11,1, 11.9,1,1, 3.105, 10549.349, 419.294, 52881.027 25/12/17,16:29:00,01,11,1, 11.9,1,1, 3.105, 10549.355, 419.291, 52881.110 25/12/17,16:29:00,02,11,1, 11.9,1,1, 3.105, 10549.353, 419.265, 52881.124 25/12/17,16:29:00,03,11,1, 11.9,1,1, 3.105, 10549.348, 419.261, 52881.071 25/12/17,16:29:00,04,11,1, 11.9,1,1, 3.105, 10549.373, 419.265, 52881.094 25/12/17,16:29:00,05,11,1, 11.9,1,1, 3.105, 10549.370, 419.237, 52881.064 25/12/17,16:29:00,06,11,1, 11.9,1,1, 3.105, 10549.356, 419.244, 52881.011 25/12/17,16:29:00,07,11,1, 11.9,1,1, 3.105, 10549.367, 419.234, 52880.984 25/12/17,16:29:00,08,11,1, 11.9,1,1, 3.105, 10549.361, 419.224, 52880.962 25/12/17,16:29:00,09,11,1, 11.9,1,1, 3.105, 10549.402, 419.232, 52880.945 25/12/17,16:29:00,10,11,1, 11.9,1,1, 3.105, 10549.372, 419.224, 52880.983 25/12/17,16:29:00,11,11,1, 11.9,1,1, 3.105, 10549.364, 419.218, 52880.947 25/12/17,16:29:00,12,11,1, 11.9,1,1, 3.105, 10549.385, 419.248, 52881.060 25/12/17,16:29:00,13,11,1, 11.9,1,1, 3.105, 10549.386, 419.203, 52881.031 25/12/17,16:29:00,14,11,1, 11.9,1,1, 3.105, 10549.381, 419.219, 52881.075 25/12/17,16:29:00,15,11,1, 11.9,1,1, 3.105, 10549.386, 419.188, 52881.101 25/12/17,16:29:00,16,11,1, 11.9,1,1, 3.105, 10549.366, 419.199, 52881.073 25/12/17,16:29:00,17,11,1, 11.9,1,1, 3.105, 10549.382, 419.203, 52881.066 25/12/17,16:29:00,18,11,1, 11.9,1,1, 3.105, 10549.384, 419.158, 52880.981 25/12/17,16:29:00,19,11,1, 11.9,1,1, 3.105, 10549.347, 419.148, 52881.081 25/12/17,16:29:01,00,11,1, 12.0,1,1, 3.103, 10549.340, 419.148, 52881.081 25/12/17,16:29:01,01,11,1, 12.0,1,1, 3.103, 10549.390, 419.150, 52881.043 25/12/17,16:29:01,02,11,1, 12.0,1,1, 3.103, 10549.372, 419.152, 52881.099 25/12/17,16:29:01,03,11,1, 12.0,1,1, 3.103, 10549.390, 419.133, 52881.079 25/12/17,16:29:01,04,11,1, 12.0,1,1, 3.103, 10549.384, 419.135, 52881.017 25/12/17,16:29:01,05,11,1, 12.0,1,1, 3.103, 10549.371, 419.133, 52881.027 25/12/17,16:29:01,06,11,1, 12.0,1,1, 3.103, 10549.376, 419.118, 52881.037 25/12/17,16:29:01,07,11,1, 12.0,1,1, 3.103, 10549.401, 419.132, 52881.151 25/12/17,16:29:01,08,11,1, 12.0,1,1, 3.103, 10549.353, 419.100, 52881.050 25/12/17,16:29:01,09,11,1, 12.0,1,1, 3.103, 10549.388, 419.115, 52881.090 25/12/17,16:29:01,10,11,1, 12.0,1,1, 3.103, 10549.371, 419.114, 52881.126 25/12/17,16:29:01,11,11,1, 12.0,1,1, 3.103, 10549.352, 419.102, 52881.149 25/12/17,16:29:01,12,11,1, 12.0,1,1, 3.103, 10549.403, 419.102, 52881.107 25/12/17,16:29:01,13,11,1, 12.0,1,1, 3.103, 10549.392, 419.068, 52881.037 25/12/17,16:29:01,14,11,1, 12.0,1,1, 3.103, 10549.405, 419.093, 52881.061 25/12/17,16:29:01,15,11,1, 12.0,1,1, 3.103, 10549.396, 419.078, 52881.065 25/12/17,16:29:01,16,11,1, 12.0,1,1, 3.103, 10549.405, 419.062, 52881.128 25/12/17,16:29:01,17,11,1, 12.0,1,1, 3.103, 10549.421, 419.049, 52881.109 25/12/17,16:29:01,18,11,1, 12.0,1,1, 3.103, 10549.412, 419.052, 52881.124 25/12/17,16:29:01,19,11,1, 12.0,1,1, 3.103, 10549.412, 419.054, 52881.101 25/12/17,16:29:02,00,11,1, 11.9,1,1, 3.105, 10549.407, 419.054, 52881.101 25/12/17,16:29:02,01,11,1, 11.9,1,1, 3.105, 10549.403, 419.040, 52881.139 25/12/17,16:29:02,02,11,1, 11.9,1,1, 3.105, 10549.404, 419.033, 52881.136 25/12/17,16:29:02,03,11,1, 11.9,1,1, 3.105, 10549.397, 419.025, 52881.108 25/12/17,16:29:02,04,11,1, 11.9,1,1, 3.105, 10549.389, 419.007, 52881.150 25/12/17,16:29:02,05,11,1, 11.9,1,1, 3.105, 10549.405, 419.003, 52881.052 25/12/17,16:29:02,06,11,1, 11.9,1,1, 3.105, 10549.411, 418.998, 52881.128 25/12/17,16:29:02,07,11,1, 11.9,1,1, 3.105, 10549.381, 418.978, 52881.085 25/12/17,16:29:02,08,11,1, 11.9,1,1, 3.105, 10549.419, 419.002, 52881.091 25/12/17,16:29:02,09,11,1, 11.9,1,1, 3.105, 10549.404, 418.986, 52881.103 25/12/17,16:29:02,10,11,1, 11.9,1,1, 3.105, 10549.415, 418.950, 52881.112 25/12/17,16:29:02,11,11,1, 11.9,1,1, 3.105, 10549.409, 418.976, 52881.171 25/12/17,16:29:02,12,11,1, 11.9,1,1, 3.105, 10549.408, 418.959, 52881.104 25/12/17,16:29:02,13,11,1, 11.9,1,1, 3.105, 10549.425, 418.981, 52881.172 25/12/17,16:29:02,14,11,1, 11.9,1,1, 3.105, 10549.411, 418.962, 52881.178 25/12/17,16:29:02,15,11,1, 11.9,1,1, 3.105, 10549.395, 418.953, 52881.195 25/12/17,16:29:02,16,11,1, 11.9,1,1, 3.105, 10549.400, 418.962, 52881.246 25/12/17,16:29:02,17,11,1, 11.9,1,1, 3.105, 10549.404, 418.935, 52881.118 25/12/17,16:29:02,18,11,1, 11.9,1,1, 3.105, 10549.385, 418.945, 52881.139 25/12/17,16:29:02,19,11,1, 11.9,1,1, 3.105, 10549.415, 418.934, 52881.220 25/12/17,16:29:03,00,12,1, 11.9,1,1, 3.107, 10549.407, 418.934, 52881.220 25/12/17,16:29:03,01,12,1, 11.9,1,1, 3.107, 10549.381, 418.906, 52880.962 25/12/17,16:29:03,02,12,1, 11.9,1,1, 3.107, 10549.376, 418.925, 52881.190 25/12/17,16:29:03,03,12,1, 11.9,1,1, 3.107, 10549.412, 418.893, 52881.182 25/12/17,16:29:03,04,12,1, 11.9,1,1, 3.107, 10549.408, 418.898, 52881.191 25/12/17,16:29:03,05,12,1, 11.9,1,1, 3.107, 10549.396, 418.916, 52881.180 25/12/17,16:29:03,06,12,1, 11.9,1,1, 3.107, 10549.397, 418.898, 52881.202 25/12/17,16:29:03,07,12,1, 11.9,1,1, 3.107, 10549.398, 418.868, 52881.160 25/12/17,16:29:03,08,12,1, 11.9,1,1, 3.107, 10549.401, 418.871, 52881.150 25/12/17,16:29:03,09,12,1, 11.9,1,1, 3.107, 10549.393, 418.893, 52881.255 25/12/17,16:29:03,10,12,1, 11.9,1,1, 3.107, 10549.388, 418.874, 52881.244 25/12/17,16:29:03,11,12,1, 11.9,1,1, 3.107, 10549.385, 418.839, 52881.163 25/12/17,16:29:03,12,12,1, 11.9,1,1, 3.107, 10549.397, 418.846, 52881.196 25/12/17,16:29:03,13,12,1, 11.9,1,1, 3.107, 10549.402, 418.838, 52881.202 25/12/17,16:29:03,14,12,1, 11.9,1,1, 3.107, 10549.416, 418.825, 52881.212 25/12/17,16:29:03,15,12,1, 11.9,1,1, 3.107, 10549.407, 418.844, 52881.161 25/12/17,16:29:03,16,12,1, 11.9,1,1, 3.107, 10549.407, 418.828, 52881.213 25/12/17,16:29:03,17,12,1, 11.9,1,1, 3.107, 10549.404, 418.794, 52881.236 25/12/17,16:29:03,18,12,1, 11.9,1,1, 3.107, 10549.407, 418.798, 52881.251 25/12/17,16:29:03,19,12,1, 11.9,1,1, 3.107, 10549.412, 418.792, 52881.284 25/12/17,16:29:04,00,11,1, 11.9,1,1, 3.106, 10549.407, 418.792, 52881.284 25/12/17,16:29:04,01,11,1, 11.9,1,1, 3.106, 10549.414, 418.776, 52881.251 25/12/17,16:29:04,02,11,1, 11.9,1,1, 3.106, 10549.412, 418.759, 52881.246 25/12/17,16:29:04,03,11,1, 11.9,1,1, 3.106, 10549.414, 418.775, 52881.309 25/12/17,16:29:04,04,11,1, 11.9,1,1, 3.106, 10549.397, 418.745, 52881.297 25/12/17,16:29:04,05,11,1, 11.9,1,1, 3.106, 10549.405, 418.744, 52881.315 25/12/17,16:29:04,06,11,1, 11.9,1,1, 3.106, 10549.421, 418.729, 52881.197 25/12/17,16:29:04,07,11,1, 11.9,1,1, 3.106, 10549.425, 418.718, 52881.244 25/12/17,16:29:04,08,11,1, 11.9,1,1, 3.106, 10549.429, 418.715, 52881.298 25/12/17,16:29:04,09,11,1, 11.9,1,1, 3.106, 10549.434, 418.707, 52881.202 25/12/17,16:29:04,10,11,1, 11.9,1,1, 3.106, 10549.441, 418.711, 52881.310 25/12/17,16:29:04,11,11,1, 11.9,1,1, 3.106, 10549.411, 418.704, 52881.274 25/12/17,16:29:04,12,11,1, 11.9,1,1, 3.106, 10549.414, 418.691, 52881.287 25/12/17,16:29:04,13,11,1, 11.9,1,1, 3.106, 10549.431, 418.669, 52881.361 25/12/17,16:29:04,14,11,1, 11.9,1,1, 3.106, 10549.425, 418.691, 52881.231 25/12/17,16:29:04,15,11,1, 11.9,1,1, 3.106, 10549.442, 418.669, 52881.218 25/12/17,16:29:04,16,11,1, 11.9,1,1, 3.106, 10549.419, 418.667, 52881.234 25/12/17,16:29:04,17,11,1, 11.9,1,1, 3.106, 10549.432, 418.656, 52881.295 25/12/17,16:29:04,18,11,1, 11.9,1,1, 3.106, 10549.448, 418.665, 52881.296 25/12/17,16:29:04,19,11,1, 11.9,1,1, 3.106, 10549.427, 418.639, 52881.328 25/12/17,16:29:05,00,11,1, 12.0,1,1, 3.103, 10549.424, 418.639, 52881.328 25/12/17,16:29:05,01,11,1, 12.0,1,1, 3.103, 10549.440, 418.624, 52881.240 25/12/17,16:29:05,02,11,1, 12.0,1,1, 3.103, 10549.458, 418.593, 52881.263 25/12/17,16:29:05,03,11,1, 12.0,1,1, 3.103, 10549.441, 418.596, 52881.313 25/12/17,16:29:05,04,11,1, 12.0,1,1, 3.103, 10549.428, 418.602, 52881.353 25/12/17,16:29:05,05,11,1, 12.0,1,1, 3.103, 10549.445, 418.592, 52881.377 25/12/17,16:29:05,06,11,1, 12.0,1,1, 3.103, 10549.444, 418.572, 52881.371 25/12/17,16:29:05,07,11,1, 12.0,1,1, 3.103, 10549.446, 418.569, 52881.385 25/12/17,16:29:05,08,11,1, 12.0,1,1, 3.103, 10549.446, 418.547, 52881.365 25/12/17,16:29:05,09,11,1, 12.0,1,1, 3.103, 10549.477, 418.542, 52881.302 25/12/17,16:29:05,10,11,1, 12.0,1,1, 3.103, 10549.448, 418.543, 52881.299 25/12/17,16:29:05,11,11,1, 12.0,1,1, 3.103, 10549.468, 418.548, 52881.391 25/12/17,16:29:05,12,11,1, 12.0,1,1, 3.103, 10549.460, 418.523, 52881.260 25/12/17,16:29:05,13,11,1, 12.0,1,1, 3.103, 10549.489, 418.522, 52881.379 25/12/17,16:29:05,14,11,1, 12.0,1,1, 3.103, 10549.462, 418.525, 52881.344 25/12/17,16:29:05,15,11,1, 12.0,1,1, 3.103, 10549.454, 418.493, 52881.308 25/12/17,16:29:05,16,11,1, 12.0,1,1, 3.103, 10549.482, 418.488, 52881.339 25/12/17,16:29:05,17,11,1, 12.0,1,1, 3.103, 10549.476, 418.465, 52881.369 25/12/17,16:29:05,18,11,1, 12.0,1,1, 3.103, 10549.470, 418.492, 52881.402 25/12/17,16:29:05,19,11,1, 12.0,1,1, 3.103, 10549.460, 418.500, 52881.390 25/12/17,16:29:06,00,11,1, 12.0,1,1, 3.109, 10549.457, 418.500, 52881.390 25/12/17,16:29:06,01,11,1, 12.0,1,1, 3.109, 10549.462, 418.480, 52881.473 25/12/17,16:29:06,02,11,1, 12.0,1,1, 3.109, 10549.501, 418.438, 52881.467 25/12/17,16:29:06,03,11,1, 12.0,1,1, 3.109, 10549.477, 418.449, 52881.408 25/12/17,16:29:06,04,11,1, 12.0,1,1, 3.109, 10549.484, 418.436, 52881.392 25/12/17,16:29:06,05,11,1, 12.0,1,1, 3.109, 10549.515, 418.408, 52881.417 25/12/17,16:29:06,06,11,1, 12.0,1,1, 3.109, 10549.510, 418.413, 52881.334 25/12/17,16:29:06,07,11,1, 12.0,1,1, 3.109, 10549.502, 418.395, 52881.440 25/12/17,16:29:06,08,11,1, 12.0,1,1, 3.109, 10549.505, 418.390, 52881.423 25/12/17,16:29:06,09,11,1, 12.0,1,1, 3.109, 10549.531, 418.376, 52881.420 25/12/17,16:29:06,10,11,1, 12.0,1,1, 3.109, 10549.521, 418.385, 52881.392 25/12/17,16:29:06,11,11,1, 12.0,1,1, 3.109, 10549.513, 418.377, 52881.430 25/12/17,16:29:06,12,11,1, 12.0,1,1, 3.109, 10549.545, 418.359, 52881.490 25/12/17,16:29:06,13,11,1, 12.0,1,1, 3.109, 10549.510, 418.356, 52881.439 25/12/17,16:29:06,14,11,1, 12.0,1,1, 3.109, 10549.527, 418.346, 52881.399 25/12/17,16:29:06,15,11,1, 12.0,1,1, 3.109, 10549.572, 418.346, 52881.488 25/12/17,16:29:06,16,11,1, 12.0,1,1, 3.109, 10549.537, 418.340, 52881.482 25/12/17,16:29:06,17,11,1, 12.0,1,1, 3.109, 10549.553, 418.326, 52881.449 25/12/17,16:29:06,18,11,1, 12.0,1,1, 3.109, 10549.567, 418.325, 52881.440 25/12/17,16:29:06,19,11,1, 12.0,1,1, 3.109, 10549.554, 418.326, 52881.424 25/12/17,16:29:07,00,11,1, 12.0,1,1, 3.105, 10549.549, 418.326, 52881.424 25/12/17,16:29:07,01,11,1, 12.0,1,1, 3.105, 10549.555, 418.302, 52881.430 25/12/17,16:29:07,02,11,1, 12.0,1,1, 3.105, 10549.559, 418.308, 52881.512 25/12/17,16:29:07,03,11,1, 12.0,1,1, 3.105, 10549.554, 418.286, 52881.511 25/12/17,16:29:07,04,11,1, 12.0,1,1, 3.105, 10549.590, 418.262, 52881.464 25/12/17,16:29:07,05,11,1, 12.0,1,1, 3.105, 10549.562, 418.283, 52881.531 25/12/17,16:29:07,06,11,1, 12.0,1,1, 3.105, 10549.604, 418.272, 52881.456 25/12/17,16:29:07,07,11,1, 12.0,1,1, 3.105, 10549.573, 418.256, 52881.514 25/12/17,16:29:07,08,11,1, 12.0,1,1, 3.105, 10549.577, 418.261, 52881.545 25/12/17,16:29:07,09,11,1, 12.0,1,1, 3.105, 10549.613, 418.255, 52881.485 25/12/17,16:29:07,10,11,1, 12.0,1,1, 3.105, 10549.610, 418.232, 52881.452 25/12/17,16:29:07,11,11,1, 12.0,1,1, 3.105, 10549.597, 418.208, 52881.410 25/12/17,16:29:07,12,11,1, 12.0,1,1, 3.105, 10549.599, 418.219, 52881.486 25/12/17,16:29:07,13,11,1, 12.0,1,1, 3.105, 10549.620, 418.216, 52881.479 25/12/17,16:29:07,14,11,1, 12.0,1,1, 3.105, 10549.601, 418.233, 52881.524 25/12/17,16:29:07,15,11,1, 12.0,1,1, 3.105, 10549.596, 418.249, 52881.584 25/12/17,16:29:07,16,11,1, 12.0,1,1, 3.105, 10549.610, 418.202, 52881.518 25/12/17,16:29:07,17,11,1, 12.0,1,1, 3.105, 10549.625, 418.199, 52881.488 25/12/17,16:29:07,18,11,1, 12.0,1,1, 3.105, 10549.637, 418.217, 52881.534 25/12/17,16:29:07,19,11,1, 12.0,1,1, 3.105, 10549.643, 418.166, 52881.532 25/12/17,16:29:08,00,11,1, 12.0,1,1, 3.108, 10549.641, 418.166, 52881.532 25/12/17,16:29:08,01,11,1, 12.0,1,1, 3.108, 10549.625, 418.175, 52881.511 25/12/17,16:29:08,02,11,1, 12.0,1,1, 3.108, 10549.634, 418.176, 52881.614 25/12/17,16:29:08,03,11,1, 12.0,1,1, 3.108, 10549.629, 418.160, 52881.565 25/12/17,16:29:08,04,11,1, 12.0,1,1, 3.108, 10549.655, 418.134, 52881.503 25/12/17,16:29:08,05,11,1, 12.0,1,1, 3.108, 10549.665, 418.143, 52881.540 25/12/17,16:29:08,06,11,1, 12.0,1,1, 3.108, 10549.660, 418.128, 52881.517 25/12/17,16:29:08,07,11,1, 12.0,1,1, 3.108, 10549.651, 418.129, 52881.489 25/12/17,16:29:08,08,11,1, 12.0,1,1, 3.108, 10549.659, 418.118, 52881.568 25/12/17,16:29:08,09,11,1, 12.0,1,1, 3.108, 10549.666, 418.099, 52881.615 25/12/17,16:29:08,10,11,1, 12.0,1,1, 3.108, 10549.673, 418.102, 52881.587 25/12/17,16:29:08,11,11,1, 12.0,1,1, 3.108, 10549.688, 418.107, 52881.562 25/12/17,16:29:08,12,11,1, 12.0,1,1, 3.108, 10549.676, 418.108, 52881.616 25/12/17,16:29:08,13,11,1, 12.0,1,1, 3.108, 10549.684, 418.066, 52881.601 25/12/17,16:29:08,14,11,1, 12.0,1,1, 3.108, 10549.723, 418.082, 52881.693 25/12/17,16:29:08,15,11,1, 12.0,1,1, 3.108, 10549.643, 418.062, 52881.616 25/12/17,16:29:08,16,11,1, 12.0,1,1, 3.108, 10549.695, 418.070, 52881.678 25/12/17,16:29:08,17,11,1, 12.0,1,1, 3.108, 10549.700, 418.032, 52881.652 25/12/17,16:29:08,18,11,1, 12.0,1,1, 3.108, 10549.693, 418.047, 52881.641 25/12/17,16:29:08,19,11,1, 12.0,1,1, 3.108, 10549.718, 418.040, 52881.582 25/12/17,16:29:09,00,11,1, 12.0,1,1, 3.104, 10549.716, 418.040, 52881.582 25/12/17,16:29:09,01,11,1, 12.0,1,1, 3.104, 10549.718, 418.045, 52881.642 25/12/17,16:29:09,02,11,1, 12.0,1,1, 3.104, 10549.719, 418.036, 52881.670 25/12/17,16:29:09,03,11,1, 12.0,1,1, 3.104, 10549.716, 418.023, 52881.662 25/12/17,16:29:09,04,11,1, 12.0,1,1, 3.104, 10549.754, 418.008, 52881.688 25/12/17,16:29:09,05,11,1, 12.0,1,1, 3.104, 10549.703, 417.997, 52881.720 25/12/17,16:29:09,06,11,1, 12.0,1,1, 3.104, 10549.722, 418.008, 52881.646 25/12/17,16:29:09,07,11,1, 12.0,1,1, 3.104, 10549.735, 418.027, 52881.691 25/12/17,16:29:09,08,11,1, 12.0,1,1, 3.104, 10549.724, 417.999, 52881.658 25/12/17,16:29:09,09,11,1, 12.0,1,1, 3.104, 10549.749, 418.023, 52881.760 25/12/17,16:29:09,10,11,1, 12.0,1,1, 3.104, 10549.786, 418.008, 52881.732 25/12/17,16:29:09,11,11,1, 12.0,1,1, 3.104, 10549.769, 417.989, 52881.613 25/12/17,16:29:09,12,11,1, 12.0,1,1, 3.104, 10549.771, 417.988, 52881.659 25/12/17,16:29:09,13,11,1, 12.0,1,1, 3.104, 10549.768, 417.992, 52881.596 25/12/17,16:29:09,14,11,1, 12.0,1,1, 3.104, 10549.775, 417.961, 52881.644 25/12/17,16:29:09,15,11,1, 12.0,1,1, 3.104, 10549.761, 417.975, 52881.747 25/12/17,16:29:09,16,11,1, 12.0,1,1, 3.104, 10549.770, 417.970, 52881.747 25/12/17,16:29:09,17,11,1, 12.0,1,1, 3.104, 10549.789, 417.958, 52881.743 25/12/17,16:29:09,18,11,1, 12.0,1,1, 3.104, 10549.781, 417.968, 52881.730 25/12/17,16:29:09,19,11,1, 12.0,1,1, 3.104, 10549.802, 417.960, 52881.787 25/12/17,16:29:10,00,11,1, 11.9,1,1, 3.105, 10549.799, 417.960, 52881.787 25/12/17,16:29:10,01,11,1, 11.9,1,1, 3.105, 10549.780, 417.951, 52881.767 25/12/17,16:29:10,02,11,1, 11.9,1,1, 3.105, 10549.799, 417.939, 52881.734 25/12/17,16:29:10,03,11,1, 11.9,1,1, 3.105, 10549.811, 417.935, 52881.795 25/12/17,16:29:10,04,11,1, 11.9,1,1, 3.105, 10549.838, 417.904, 52881.763 25/12/17,16:29:10,05,11,1, 11.9,1,1, 3.105, 10549.826, 417.913, 52881.724 25/12/17,16:29:10,06,11,1, 11.9,1,1, 3.105, 10549.813, 417.923, 52881.748 25/12/17,16:29:10,07,11,1, 11.9,1,1, 3.105, 10549.824, 417.928, 52881.813 25/12/17,16:29:10,08,11,1, 11.9,1,1, 3.105, 10549.826, 417.918, 52881.738 25/12/17,16:29:10,09,11,1, 11.9,1,1, 3.105, 10549.839, 417.918, 52881.801 25/12/17,16:29:10,10,11,1, 11.9,1,1, 3.105, 10549.839, 417.909, 52881.781 25/12/17,16:29:10,11,11,1, 11.9,1,1, 3.105, 10549.844, 417.896, 52881.773 25/12/17,16:29:10,12,11,1, 11.9,1,1, 3.105, 10549.835, 417.914, 52881.891 25/12/17,16:29:10,13,11,1, 11.9,1,1, 3.105, 10549.861, 417.902, 52881.836 25/12/17,16:29:10,14,11,1, 11.9,1,1, 3.105, 10549.859, 417.897, 52881.808 25/12/17,16:29:10,15,11,1, 11.9,1,1, 3.105, 10549.855, 417.899, 52881.871 25/12/17,16:29:10,16,11,1, 11.9,1,1, 3.105, 10549.848, 417.890, 52881.845 25/12/17,16:29:10,17,11,1, 11.9,1,1, 3.105, 10549.888, 417.882, 52881.854 25/12/17,16:29:10,18,11,1, 11.9,1,1, 3.105, 10549.861, 417.874, 52881.828 25/12/17,16:29:10,19,11,1, 11.9,1,1, 3.105, 10549.875, 417.859, 52881.853 25/12/17,16:29:11,00,11,1, 11.9,1,1, 3.106, 10549.874, 417.859, 52881.853 25/12/17,16:29:11,01,11,1, 11.9,1,1, 3.106, 10549.891, 417.847, 52881.821 25/12/17,16:29:11,02,11,1, 11.9,1,1, 3.106, 10549.876, 417.873, 52881.866 25/12/17,16:29:11,03,11,1, 11.9,1,1, 3.106, 10549.884, 417.839, 52881.921 25/12/17,16:29:11,04,11,1, 11.9,1,1, 3.106, 10549.882, 417.834, 52881.902 25/12/17,16:29:11,05,11,1, 11.9,1,1, 3.106, 10549.880, 417.846, 52881.931 25/12/17,16:29:11,06,11,1, 11.9,1,1, 3.106, 10549.902, 417.844, 52881.946 25/12/17,16:29:11,07,11,1, 11.9,1,1, 3.106, 10549.927, 417.841, 52881.960 25/12/17,16:29:11,08,11,1, 11.9,1,1, 3.106, 10549.904, 417.834, 52881.913 25/12/17,16:29:11,09,11,1, 11.9,1,1, 3.106, 10549.939, 417.813, 52881.855 25/12/17,16:29:11,10,11,1, 11.9,1,1, 3.106, 10549.937, 417.832, 52881.897 25/12/17,16:29:11,11,11,1, 11.9,1,1, 3.106, 10549.941, 417.820, 52881.947 25/12/17,16:29:11,12,11,1, 11.9,1,1, 3.106, 10549.950, 417.828, 52881.954 25/12/17,16:29:11,13,11,1, 11.9,1,1, 3.106, 10549.932, 417.835, 52881.902 25/12/17,16:29:11,14,11,1, 11.9,1,1, 3.106, 10549.947, 417.794, 52881.889 25/12/17,16:29:11,15,11,1, 11.9,1,1, 3.106, 10549.959, 417.815, 52881.880 25/12/17,16:29:11,16,11,1, 11.9,1,1, 3.106, 10549.971, 417.818, 52881.969 25/12/17,16:29:11,17,11,1, 11.9,1,1, 3.106, 10549.959, 417.808, 52882.008 25/12/17,16:29:11,18,11,1, 11.9,1,1, 3.106, 10549.957, 417.812, 52881.990 25/12/17,16:29:11,19,11,1, 11.9,1,1, 3.106, 10549.960, 417.808, 52882.039 25/12/17,16:29:12,00,11,1, 12.0,1,1, 3.105, 10549.958, 417.808, 52882.039 25/12/17,16:29:12,01,11,1, 12.0,1,1, 3.105, 10549.989, 417.789, 52881.986 25/12/17,16:29:12,02,11,1, 12.0,1,1, 3.105, 10549.986, 417.793, 52881.982 25/12/17,16:29:12,03,11,1, 12.0,1,1, 3.105, 10549.968, 417.772, 52881.932 25/12/17,16:29:12,04,11,1, 12.0,1,1, 3.105, 10549.983, 417.781, 52881.941 25/12/17,16:29:12,05,11,1, 12.0,1,1, 3.105, 10549.980, 417.767, 52881.969 25/12/17,16:29:12,06,11,1, 12.0,1,1, 3.105, 10549.955, 417.756, 52882.034 25/12/17,16:29:12,07,11,1, 12.0,1,1, 3.105, 10549.995, 417.760, 52882.020 25/12/17,16:29:12,08,11,1, 12.0,1,1, 3.105, 10549.990, 417.785, 52882.044 25/12/17,16:29:12,09,11,1, 12.0,1,1, 3.105, 10549.978, 417.750, 52881.972 25/12/17,16:29:12,10,11,1, 12.0,1,1, 3.105, 10549.994, 417.760, 52882.129 25/12/17,16:29:12,11,11,1, 12.0,1,1, 3.105, 10550.020, 417.750, 52882.046 25/12/17,16:29:12,12,11,1, 12.0,1,1, 3.105, 10550.036, 417.758, 52882.122 25/12/17,16:29:12,13,11,1, 12.0,1,1, 3.105, 10550.023, 417.755, 52882.055 25/12/17,16:29:12,14,11,1, 12.0,1,1, 3.105, 10550.002, 417.737, 52882.009 25/12/17,16:29:12,15,11,1, 12.0,1,1, 3.105, 10550.018, 417.748, 52882.031 25/12/17,16:29:12,16,11,1, 12.0,1,1, 3.105, 10550.050, 417.741, 52882.030 25/12/17,16:29:12,17,11,1, 12.0,1,1, 3.105, 10550.034, 417.717, 52882.035 25/12/17,16:29:12,18,11,1, 12.0,1,1, 3.105, 10550.030, 417.727, 52882.060 25/12/17,16:29:12,19,11,1, 12.0,1,1, 3.105, 10550.020, 417.747, 52882.080 25/12/17,16:29:13,00,11,1, 12.0,1,1, 3.105, 10550.016, 417.747, 52882.080 25/12/17,16:29:13,01,11,1, 12.0,1,1, 3.105, 10550.024, 417.719, 52882.175 25/12/17,16:29:13,02,11,1, 12.0,1,1, 3.105, 10550.033, 417.758, 52882.186 25/12/17,16:29:13,03,11,1, 12.0,1,1, 3.105, 10550.055, 417.732, 52882.168 25/12/17,16:29:13,04,11,1, 12.0,1,1, 3.105, 10550.042, 417.694, 52882.158 25/12/17,16:29:13,05,11,1, 12.0,1,1, 3.105, 10550.068, 417.740, 52882.122 25/12/17,16:29:13,06,11,1, 12.0,1,1, 3.105, 10550.058, 417.711, 52882.194 25/12/17,16:29:13,07,11,1, 12.0,1,1, 3.105, 10550.052, 417.704, 52882.167 25/12/17,16:29:13,08,11,1, 12.0,1,1, 3.105, 10550.053, 417.701, 52882.173 25/12/17,16:29:13,09,11,1, 12.0,1,1, 3.105, 10550.051, 417.695, 52882.181 25/12/17,16:29:13,10,11,1, 12.0,1,1, 3.105, 10550.064, 417.700, 52882.126 25/12/17,16:29:13,11,11,1, 12.0,1,1, 3.105, 10550.055, 417.718, 52882.232 25/12/17,16:29:13,12,11,1, 12.0,1,1, 3.105, 10550.080, 417.687, 52882.150 25/12/17,16:29:13,13,11,1, 12.0,1,1, 3.105, 10550.080, 417.696, 52882.165 25/12/17,16:29:13,14,11,1, 12.0,1,1, 3.105, 10550.088, 417.684, 52882.138 25/12/17,16:29:13,15,11,1, 12.0,1,1, 3.105, 10550.082, 417.685, 52882.165 25/12/17,16:29:13,16,11,1, 12.0,1,1, 3.105, 10550.061, 417.696, 52882.171 25/12/17,16:29:13,17,11,1, 12.0,1,1, 3.105, 10550.093, 417.680, 52882.240 25/12/17,16:29:13,18,11,1, 12.0,1,1, 3.105, 10550.087, 417.683, 52882.202 25/12/17,16:29:13,19,11,1, 12.0,1,1, 3.105, 10550.084, 417.684, 52882.232 25/12/17,16:29:14,00,11,1, 12.0,1,1, 3.108, 10550.083, 417.684, 52882.232 25/12/17,16:29:14,01,11,1, 12.0,1,1, 3.108, 10550.118, 417.653, 52882.210 25/12/17,16:29:14,02,11,1, 12.0,1,1, 3.108, 10550.106, 417.637, 52882.200 25/12/17,16:29:14,03,11,1, 12.0,1,1, 3.108, 10550.080, 417.649, 52882.213 25/12/17,16:29:14,04,11,1, 12.0,1,1, 3.108, 10550.100, 417.638, 52882.238 25/12/17,16:29:14,05,11,1, 12.0,1,1, 3.108, 10550.135, 417.646, 52882.212 25/12/17,16:29:14,06,11,1, 12.0,1,1, 3.108, 10550.075, 417.633, 52882.249 25/12/17,16:29:14,07,11,1, 12.0,1,1, 3.108, 10550.101, 417.649, 52882.309 25/12/17,16:29:14,08,11,1, 12.0,1,1, 3.108, 10550.112, 417.635, 52882.312 25/12/17,16:29:14,09,11,1, 12.0,1,1, 3.108, 10550.112, 417.652, 52882.294 25/12/17,16:29:14,10,11,1, 12.0,1,1, 3.108, 10550.107, 417.620, 52882.277 25/12/17,16:29:14,11,11,1, 12.0,1,1, 3.108, 10550.105, 417.621, 52882.274 25/12/17,16:29:14,12,11,1, 12.0,1,1, 3.108, 10550.107, 417.626, 52882.341 25/12/17,16:29:14,13,11,1, 12.0,1,1, 3.108, 10550.104, 417.602, 52882.330 25/12/17,16:29:14,14,11,1, 12.0,1,1, 3.108, 10550.087, 417.598, 52882.330 25/12/17,16:29:14,15,11,1, 12.0,1,1, 3.108, 10550.114, 417.605, 52882.375 25/12/17,16:29:14,16,11,1, 12.0,1,1, 3.108, 10550.097, 417.599, 52882.349 25/12/17,16:29:14,17,11,1, 12.0,1,1, 3.108, 10550.104, 417.600, 52882.317 25/12/17,16:29:14,18,11,1, 12.0,1,1, 3.108, 10550.125, 417.558, 52882.292 25/12/17,16:29:14,19,11,1, 12.0,1,1, 3.108, 10550.135, 417.582, 52882.284 25/12/17,16:29:15,00,11,1, 12.0,1,1, 3.103, 10550.133, 417.582, 52882.284 25/12/17,16:29:15,01,11,1, 12.0,1,1, 3.103, 10550.134, 417.588, 52882.367 25/12/17,16:29:15,02,11,1, 12.0,1,1, 3.103, 10550.106, 417.562, 52882.389 25/12/17,16:29:15,03,11,1, 12.0,1,1, 3.103, 10550.102, 417.538, 52882.410 25/12/17,16:29:15,04,11,1, 12.0,1,1, 3.103, 10550.114, 417.572, 52882.321 25/12/17,16:29:15,05,11,1, 12.0,1,1, 3.103, 10550.105, 417.543, 52882.403 25/12/17,16:29:15,06,11,1, 12.0,1,1, 3.103, 10550.131, 417.546, 52882.380 25/12/17,16:29:15,07,11,1, 12.0,1,1, 3.103, 10550.102, 417.537, 52882.408 25/12/17,16:29:15,08,11,1, 12.0,1,1, 3.103, 10550.109, 417.542, 52882.384 25/12/17,16:29:15,09,11,1, 12.0,1,1, 3.103, 10550.114, 417.542, 52882.380 25/12/17,16:29:15,10,11,1, 12.0,1,1, 3.103, 10550.107, 417.532, 52882.317 25/12/17,16:29:15,11,11,1, 12.0,1,1, 3.103, 10550.087, 417.520, 52882.366 25/12/17,16:29:15,12,11,1, 12.0,1,1, 3.103, 10550.110, 417.526, 52882.426 25/12/17,16:29:15,13,11,1, 12.0,1,1, 3.103, 10550.108, 417.507, 52882.348 25/12/17,16:29:15,14,11,1, 12.0,1,1, 3.103, 10550.097, 417.513, 52882.391 25/12/17,16:29:15,15,11,1, 12.0,1,1, 3.103, 10550.093, 417.528, 52882.483 25/12/17,16:29:15,16,11,1, 12.0,1,1, 3.103, 10550.096, 417.527, 52882.464 25/12/17,16:29:15,17,11,1, 12.0,1,1, 3.103, 10550.087, 417.500, 52882.408 25/12/17,16:29:15,18,11,1, 12.0,1,1, 3.103, 10550.111, 417.488, 52882.348 25/12/17,16:29:15,19,11,1, 12.0,1,1, 3.103, 10550.099, 417.488, 52882.446 25/12/17,16:29:16,00,11,1, 11.9,1,1, 3.102, 10550.091, 417.488, 52882.446 25/12/17,16:29:16,01,11,1, 11.9,1,1, 3.102, 10550.106, 417.478, 52882.468 25/12/17,16:29:16,02,11,1, 11.9,1,1, 3.102, 10550.087, 417.461, 52882.472 25/12/17,16:29:16,03,11,1, 11.9,1,1, 3.102, 10550.100, 417.466, 52882.516 25/12/17,16:29:16,04,11,1, 11.9,1,1, 3.102, 10550.099, 417.454, 52882.458 25/12/17,16:29:16,05,11,1, 11.9,1,1, 3.102, 10550.099, 417.468, 52882.487 25/12/17,16:29:16,06,11,1, 11.9,1,1, 3.102, 10550.091, 417.428, 52882.493 25/12/17,16:29:16,07,11,1, 11.9,1,1, 3.102, 10550.082, 417.432, 52882.493 25/12/17,16:29:16,08,11,1, 11.9,1,1, 3.102, 10550.081, 417.398, 52882.525 25/12/17,16:29:16,09,11,1, 11.9,1,1, 3.102, 10550.086, 417.411, 52882.555 25/12/17,16:29:16,10,11,1, 11.9,1,1, 3.102, 10550.089, 417.423, 52882.553 25/12/17,16:29:16,11,11,1, 11.9,1,1, 3.102, 10550.089, 417.409, 52882.525 25/12/17,16:29:16,12,11,1, 11.9,1,1, 3.102, 10550.078, 417.406, 52882.479 25/12/17,16:29:16,13,11,1, 11.9,1,1, 3.102, 10550.042, 417.377, 52882.462 25/12/17,16:29:16,14,11,1, 11.9,1,1, 3.102, 10550.061, 417.396, 52882.513 25/12/17,16:29:16,15,11,1, 11.9,1,1, 3.102, 10550.066, 417.363, 52882.529 25/12/17,16:29:16,16,11,1, 11.9,1,1, 3.102, 10550.045, 417.397, 52882.564 25/12/17,16:29:16,17,11,1, 11.9,1,1, 3.102, 10550.066, 417.367, 52882.550 25/12/17,16:29:16,18,11,1, 11.9,1,1, 3.102, 10550.073, 417.366, 52882.604 25/12/17,16:29:16,19,11,1, 11.9,1,1, 3.102, 10550.055, 417.360, 52882.515 25/12/17,16:29:17,00,11,1, 11.9,1,1, 3.104, 10550.050, 417.360, 52882.515 25/12/17,16:29:17,01,11,1, 11.9,1,1, 3.104, 10550.057, 417.354, 52882.564 25/12/17,16:29:17,02,11,1, 11.9,1,1, 3.104, 10550.044, 417.356, 52882.637 25/12/17,16:29:17,03,11,1, 11.9,1,1, 3.104, 10550.031, 417.332, 52882.642 25/12/17,16:29:17,04,11,1, 11.9,1,1, 3.104, 10550.034, 417.353, 52882.618 25/12/17,16:29:17,05,11,1, 11.9,1,1, 3.104, 10550.013, 417.351, 52882.585 25/12/17,16:29:17,06,11,1, 11.9,1,1, 3.104, 10550.020, 417.353, 52882.612 25/12/17,16:29:17,07,11,1, 11.9,1,1, 3.104, 10550.015, 417.328, 52882.562 25/12/17,16:29:17,08,11,1, 11.9,1,1, 3.104, 10550.031, 417.318, 52882.591 25/12/17,16:29:17,09,11,1, 11.9,1,1, 3.104, 10550.033, 417.322, 52882.600 25/12/17,16:29:17,10,11,1, 11.9,1,1, 3.104, 10550.027, 417.293, 52882.586 25/12/17,16:29:17,11,11,1, 11.9,1,1, 3.104, 10550.001, 417.336, 52882.574 25/12/17,16:29:17,12,11,1, 11.9,1,1, 3.104, 10550.033, 417.332, 52882.624 25/12/17,16:29:17,13,11,1, 11.9,1,1, 3.104, 10550.013, 417.289, 52882.640 25/12/17,16:29:17,14,11,1, 11.9,1,1, 3.104, 10550.003, 417.305, 52882.659 25/12/17,16:29:17,15,11,1, 11.9,1,1, 3.104, 10549.987, 417.283, 52882.686 25/12/17,16:29:17,16,11,1, 11.9,1,1, 3.104, 10549.996, 417.280, 52882.651 25/12/17,16:29:17,17,11,1, 11.9,1,1, 3.104, 10549.995, 417.291, 52882.697 25/12/17,16:29:17,18,11,1, 11.9,1,1, 3.104, 10549.982, 417.263, 52882.744 25/12/17,16:29:17,19,11,1, 11.9,1,1, 3.104, 10549.992, 417.242, 52882.703 25/12/17,16:29:18,00,11,1, 11.9,1,1, 3.104, 10549.991, 417.242, 52882.703 25/12/17,16:29:18,01,11,1, 11.9,1,1, 3.104, 10549.986, 417.255, 52882.612 25/12/17,16:29:18,02,11,1, 11.9,1,1, 3.104, 10549.970, 417.253, 52882.747 25/12/17,16:29:18,03,11,1, 11.9,1,1, 3.104, 10549.953, 417.252, 52882.728 25/12/17,16:29:18,04,11,1, 11.9,1,1, 3.104, 10549.951, 417.248, 52882.720 25/12/17,16:29:18,05,11,1, 11.9,1,1, 3.104, 10549.950, 417.276, 52882.801 25/12/17,16:29:18,06,11,1, 11.9,1,1, 3.104, 10549.940, 417.276, 52882.713 25/12/17,16:29:18,07,11,1, 11.9,1,1, 3.104, 10549.931, 417.248, 52882.731 25/12/17,16:29:18,08,11,1, 11.9,1,1, 3.104, 10549.928, 417.237, 52882.788 25/12/17,16:29:18,09,11,1, 11.9,1,1, 3.104, 10549.930, 417.239, 52882.788 25/12/17,16:29:18,10,11,1, 11.9,1,1, 3.104, 10549.964, 417.241, 52882.833 25/12/17,16:29:18,11,11,1, 11.9,1,1, 3.104, 10549.900, 417.245, 52882.805 25/12/17,16:29:18,12,11,1, 11.9,1,1, 3.104, 10549.910, 417.263, 52882.794 25/12/17,16:29:18,13,11,1, 11.9,1,1, 3.104, 10549.931, 417.230, 52882.730 25/12/17,16:29:18,14,11,1, 11.9,1,1, 3.104, 10549.936, 417.236, 52882.820 25/12/17,16:29:18,15,11,1, 11.9,1,1, 3.104, 10549.910, 417.212, 52882.712 25/12/17,16:29:18,16,11,1, 11.9,1,1, 3.104, 10549.925, 417.231, 52882.921 25/12/17,16:29:18,17,11,1, 11.9,1,1, 3.104, 10549.891, 417.208, 52882.804 25/12/17,16:29:18,18,11,1, 11.9,1,1, 3.104, 10549.873, 417.229, 52882.886 25/12/17,16:29:18,19,11,1, 11.9,1,1, 3.104, 10549.883, 417.202, 52882.959 25/12/17,16:29:19,00,11,1, 12.0,1,1, 3.105, 10549.883, 417.202, 52882.959 25/12/17,16:29:19,01,11,1, 12.0,1,1, 3.105, 10549.860, 417.208, 52882.879 25/12/17,16:29:19,02,11,1, 12.0,1,1, 3.105, 10549.861, 417.197, 52882.802 25/12/17,16:29:19,03,11,1, 12.0,1,1, 3.105, 10549.862, 417.172, 52882.871 25/12/17,16:29:19,04,11,1, 12.0,1,1, 3.105, 10549.842, 417.169, 52882.892 25/12/17,16:29:19,05,11,1, 12.0,1,1, 3.105, 10549.853, 417.179, 52882.934 25/12/17,16:29:19,06,11,1, 12.0,1,1, 3.105, 10549.825, 417.169, 52882.907 25/12/17,16:29:19,07,11,1, 12.0,1,1, 3.105, 10549.835, 417.141, 52882.821 25/12/17,16:29:19,08,11,1, 12.0,1,1, 3.105, 10549.824, 417.178, 52882.927 25/12/17,16:29:19,09,11,1, 12.0,1,1, 3.105, 10549.843, 417.146, 52882.916 25/12/17,16:29:19,10,11,1, 12.0,1,1, 3.105, 10549.833, 417.149, 52882.876 25/12/17,16:29:19,11,11,1, 12.0,1,1, 3.105, 10549.835, 417.136, 52882.871 25/12/17,16:29:19,12,11,1, 12.0,1,1, 3.105, 10549.833, 417.166, 52882.986 25/12/17,16:29:19,13,11,1, 12.0,1,1, 3.105, 10549.812, 417.154, 52882.956 25/12/17,16:29:19,14,11,1, 12.0,1,1, 3.105, 10549.798, 417.125, 52882.932 25/12/17,16:29:19,15,11,1, 12.0,1,1, 3.105, 10549.800, 417.145, 52882.911 25/12/17,16:29:19,16,11,1, 12.0,1,1, 3.105, 10549.814, 417.121, 52882.990 25/12/17,16:29:19,17,11,1, 12.0,1,1, 3.105, 10549.793, 417.154, 52882.908 25/12/17,16:29:19,18,11,1, 12.0,1,1, 3.105, 10549.799, 417.108, 52882.957 25/12/17,16:29:19,19,11,1, 12.0,1,1, 3.105, 10549.765, 417.120, 52883.035 25/12/17,16:29:20,00,11,1, 11.9,1,1, 3.103, 10549.757, 417.120, 52883.035 25/12/17,16:29:20,01,11,1, 11.9,1,1, 3.103, 10549.788, 417.130, 52882.944 25/12/17,16:29:20,02,11,1, 11.9,1,1, 3.103, 10549.780, 417.137, 52883.000 25/12/17,16:29:20,03,11,1, 11.9,1,1, 3.103, 10549.746, 417.132, 52882.976 25/12/17,16:29:20,04,11,1, 11.9,1,1, 3.103, 10549.741, 417.112, 52882.968 25/12/17,16:29:20,05,11,1, 11.9,1,1, 3.103, 10549.721, 417.100, 52882.973 25/12/17,16:29:20,06,11,1, 11.9,1,1, 3.103, 10549.716, 417.102, 52883.020 25/12/17,16:29:20,07,11,1, 11.9,1,1, 3.103, 10549.728, 417.111, 52883.045 25/12/17,16:29:20,08,11,1, 11.9,1,1, 3.103, 10549.701, 417.114, 52882.951 25/12/17,16:29:20,09,11,1, 11.9,1,1, 3.103, 10549.687, 417.100, 52883.001 25/12/17,16:29:20,10,11,1, 11.9,1,1, 3.103, 10549.688, 417.100, 52883.069 25/12/17,16:29:20,11,11,1, 11.9,1,1, 3.103, 10549.688, 417.083, 52883.093 25/12/17,16:29:20,12,11,1, 11.9,1,1, 3.103, 10549.693, 417.093, 52883.091 25/12/17,16:29:20,13,11,1, 11.9,1,1, 3.103, 10549.679, 417.097, 52883.048 25/12/17,16:29:20,14,11,1, 11.9,1,1, 3.103, 10549.674, 417.093, 52883.022 25/12/17,16:29:20,15,11,1, 11.9,1,1, 3.103, 10549.675, 417.093, 52883.032 25/12/17,16:29:20,16,11,1, 11.9,1,1, 3.103, 10549.673, 417.084, 52883.046 25/12/17,16:29:20,17,11,1, 11.9,1,1, 3.103, 10549.675, 417.090, 52883.097 25/12/17,16:29:20,18,11,1, 11.9,1,1, 3.103, 10549.663, 417.101, 52883.095 25/12/17,16:29:20,19,11,1, 11.9,1,1, 3.103, 10549.632, 417.086, 52883.037 25/12/17,16:29:21,00,11,1, 11.9,1,1, 3.105, 10549.624, 417.086, 52883.037 25/12/17,16:29:21,01,11,1, 11.9,1,1, 3.105, 10549.646, 417.105, 52883.130 25/12/17,16:29:21,02,11,1, 11.9,1,1, 3.105, 10549.611, 417.086, 52883.127 25/12/17,16:29:21,03,11,1, 11.9,1,1, 3.105, 10549.616, 417.056, 52883.150 25/12/17,16:29:21,04,11,1, 11.9,1,1, 3.105, 10549.612, 417.063, 52883.116 25/12/17,16:29:21,05,11,1, 11.9,1,1, 3.105, 10549.613, 417.081, 52883.137 25/12/17,16:29:21,06,11,1, 11.9,1,1, 3.105, 10549.585, 417.075, 52883.125 25/12/17,16:29:21,07,11,1, 11.9,1,1, 3.105, 10549.563, 417.088, 52883.179 25/12/17,16:29:21,08,11,1, 11.9,1,1, 3.105, 10549.586, 417.061, 52883.132 25/12/17,16:29:21,09,11,1, 11.9,1,1, 3.105, 10549.582, 417.072, 52883.146 25/12/17,16:29:21,10,11,1, 11.9,1,1, 3.105, 10549.576, 417.043, 52883.232 25/12/17,16:29:21,11,11,1, 11.9,1,1, 3.105, 10549.561, 417.049, 52883.141 25/12/17,16:29:21,12,11,1, 11.9,1,1, 3.105, 10549.541, 417.043, 52883.237 25/12/17,16:29:21,13,11,1, 11.9,1,1, 3.105, 10549.541, 417.055, 52883.267 25/12/17,16:29:21,14,11,1, 11.9,1,1, 3.105, 10549.554, 417.049, 52883.256 25/12/17,16:29:21,15,11,1, 11.9,1,1, 3.105, 10549.518, 417.057, 52883.314 25/12/17,16:29:21,16,11,1, 11.9,1,1, 3.105, 10549.519, 417.039, 52883.232 25/12/17,16:29:21,17,11,1, 11.9,1,1, 3.105, 10549.531, 417.041, 52883.168 25/12/17,16:29:21,18,11,1, 11.9,1,1, 3.105, 10549.545, 417.041, 52883.200 25/12/17,16:29:21,19,11,1, 11.9,1,1, 3.105, 10549.487, 417.041, 52883.191 25/12/17,16:29:22,00,11,1, 11.9,1,1, 3.105, 10549.482, 417.041, 52883.191 25/12/17,16:29:22,01,11,1, 11.9,1,1, 3.105, 10549.457, 417.038, 52883.226 25/12/17,16:29:22,02,11,1, 11.9,1,1, 3.105, 10549.457, 417.019, 52883.329 25/12/17,16:29:22,03,11,1, 11.9,1,1, 3.105, 10549.486, 417.036, 52883.175 25/12/17,16:29:22,04,11,1, 11.9,1,1, 3.105, 10549.441, 417.020, 52883.241 25/12/17,16:29:22,05,11,1, 11.9,1,1, 3.105, 10549.459, 417.014, 52883.291 25/12/17,16:29:22,06,11,1, 11.9,1,1, 3.105, 10549.441, 417.026, 52883.373 25/12/17,16:29:22,07,11,1, 11.9,1,1, 3.105, 10549.435, 417.029, 52883.296 25/12/17,16:29:22,08,11,1, 11.9,1,1, 3.105, 10549.430, 417.046, 52883.367 25/12/17,16:29:22,09,11,1, 11.9,1,1, 3.105, 10549.410, 417.041, 52883.387 25/12/17,16:29:22,10,11,1, 11.9,1,1, 3.105, 10549.404, 417.017, 52883.373 25/12/17,16:29:22,11,11,1, 11.9,1,1, 3.105, 10549.410, 417.020, 52883.253 25/12/17,16:29:22,12,11,1, 11.9,1,1, 3.105, 10549.389, 417.010, 52883.342 25/12/17,16:29:22,13,11,1, 11.9,1,1, 3.105, 10549.372, 417.029, 52883.287 25/12/17,16:29:22,14,11,1, 11.9,1,1, 3.105, 10549.370, 417.027, 52883.293 25/12/17,16:29:22,15,11,1, 11.9,1,1, 3.105, 10549.357, 417.005, 52883.293 25/12/17,16:29:22,16,11,1, 11.9,1,1, 3.105, 10549.363, 417.013, 52883.377 25/12/17,16:29:22,17,11,1, 11.9,1,1, 3.105, 10549.334, 417.034, 52883.389 25/12/17,16:29:22,18,11,1, 11.9,1,1, 3.105, 10549.338, 417.010, 52883.301 25/12/17,16:29:22,19,11,1, 11.9,1,1, 3.105, 10549.327, 417.012, 52883.399 25/12/17,16:29:23,00,10,1, 11.9,1,1, 3.109, 10549.324, 417.012, 52883.399 25/12/17,16:29:23,01,10,1, 11.9,1,1, 3.109, 10549.300, 417.026, 52883.349 25/12/17,16:29:23,02,10,1, 11.9,1,1, 3.109, 10549.299, 417.025, 52883.438 25/12/17,16:29:23,03,10,1, 11.9,1,1, 3.109, 10549.289, 417.028, 52883.416 25/12/17,16:29:23,04,10,1, 11.9,1,1, 3.109, 10549.282, 417.009, 52883.394 25/12/17,16:29:23,05,10,1, 11.9,1,1, 3.109, 10549.290, 417.012, 52883.480 25/12/17,16:29:23,06,10,1, 11.9,1,1, 3.109, 10549.253, 417.013, 52883.369 25/12/17,16:29:23,07,10,1, 11.9,1,1, 3.109, 10549.255, 417.017, 52883.452 25/12/17,16:29:23,08,10,1, 11.9,1,1, 3.109, 10549.255, 416.999, 52883.384 25/12/17,16:29:23,09,10,1, 11.9,1,1, 3.109, 10549.236, 416.990, 52883.402 25/12/17,16:29:23,10,10,1, 11.9,1,1, 3.109, 10549.254, 416.978, 52883.214 25/12/17,16:29:23,11,10,1, 11.9,1,1, 3.109, 10549.223, 417.015, 52883.409 25/12/17,16:29:23,12,10,1, 11.9,1,1, 3.109, 10549.201, 416.999, 52883.391 25/12/17,16:29:23,13,10,1, 11.9,1,1, 3.109, 10549.179, 417.020, 52883.499 25/12/17,16:29:23,14,10,1, 11.9,1,1, 3.109, 10549.178, 416.993, 52883.508 25/12/17,16:29:23,15,10,1, 11.9,1,1, 3.109, 10549.173, 417.006, 52883.544 25/12/17,16:29:23,16,10,1, 11.9,1,1, 3.109, 10549.141, 416.991, 52883.484 25/12/17,16:29:23,17,10,1, 11.9,1,1, 3.109, 10549.160, 416.973, 52883.529 25/12/17,16:29:23,18,10,1, 11.9,1,1, 3.109, 10549.105, 416.978, 52883.625 25/12/17,16:29:23,19,10,1, 11.9,1,1, 3.109, 10549.143, 416.997, 52883.445 25/12/17,16:29:24,00,10,1, 11.9,1,1, 3.105, 10549.140, 416.997, 52883.445 25/12/17,16:29:24,01,10,1, 11.9,1,1, 3.105, 10549.094, 416.971, 52883.499 25/12/17,16:29:24,02,10,1, 11.9,1,1, 3.105, 10549.084, 417.001, 52883.512 25/12/17,16:29:24,03,10,1, 11.9,1,1, 3.105, 10549.050, 416.994, 52883.488 25/12/17,16:29:24,04,10,1, 11.9,1,1, 3.105, 10549.058, 416.986, 52883.573 25/12/17,16:29:24,05,10,1, 11.9,1,1, 3.105, 10549.042, 416.974, 52883.493 25/12/17,16:29:24,06,10,1, 11.9,1,1, 3.105, 10549.024, 416.979, 52883.577 25/12/17,16:29:24,07,10,1, 11.9,1,1, 3.105, 10549.015, 416.957, 52883.565 25/12/17,16:29:24,08,10,1, 11.9,1,1, 3.105, 10548.978, 416.955, 52883.556 25/12/17,16:29:24,09,10,1, 11.9,1,1, 3.105, 10548.982, 416.962, 52883.647 25/12/17,16:29:24,10,10,1, 11.9,1,1, 3.105, 10548.960, 416.976, 52883.545 25/12/17,16:29:24,11,10,1, 11.9,1,1, 3.105, 10548.931, 416.971, 52883.617 25/12/17,16:29:24,12,10,1, 11.9,1,1, 3.105, 10548.941, 416.974, 52883.622 25/12/17,16:29:24,13,10,1, 11.9,1,1, 3.105, 10548.917, 416.954, 52883.542 25/12/17,16:29:24,14,10,1, 11.9,1,1, 3.105, 10548.905, 416.931, 52883.504 25/12/17,16:29:24,15,10,1, 11.9,1,1, 3.105, 10548.895, 416.956, 52883.564 25/12/17,16:29:24,16,10,1, 11.9,1,1, 3.105, 10548.889, 416.930, 52883.627 25/12/17,16:29:24,17,10,1, 11.9,1,1, 3.105, 10548.856, 416.970, 52883.678 25/12/17,16:29:24,18,10,1, 11.9,1,1, 3.105, 10548.850, 416.949, 52883.659 25/12/17,16:29:24,19,10,1, 11.9,1,1, 3.105, 10548.835, 416.932, 52883.615 25/12/17,16:29:25,00,10,1, 12.0,1,1, 3.107, 10548.831, 416.932, 52883.615 25/12/17,16:29:25,01,10,1, 12.0,1,1, 3.107, 10548.794, 416.939, 52883.658 25/12/17,16:29:25,02,10,1, 12.0,1,1, 3.107, 10548.804, 416.959, 52883.563 25/12/17,16:29:25,03,10,1, 12.0,1,1, 3.107, 10548.783, 416.931, 52883.667 25/12/17,16:29:25,04,10,1, 12.0,1,1, 3.107, 10548.757, 416.933, 52883.649 25/12/17,16:29:25,05,10,1, 12.0,1,1, 3.107, 10548.724, 416.940, 52883.693 25/12/17,16:29:25,06,10,1, 12.0,1,1, 3.107, 10548.735, 416.923, 52883.710 25/12/17,16:29:25,07,10,1, 12.0,1,1, 3.107, 10548.705, 416.926, 52883.713 25/12/17,16:29:25,08,10,1, 12.0,1,1, 3.107, 10548.698, 416.915, 52883.678 25/12/17,16:29:25,09,10,1, 12.0,1,1, 3.107, 10548.672, 416.915, 52883.675 25/12/17,16:29:25,10,10,1, 12.0,1,1, 3.107, 10548.680, 416.930, 52883.716 25/12/17,16:29:25,11,10,1, 12.0,1,1, 3.107, 10548.644, 416.920, 52883.701 25/12/17,16:29:25,12,10,1, 12.0,1,1, 3.107, 10548.648, 416.910, 52883.769 25/12/17,16:29:25,13,10,1, 12.0,1,1, 3.107, 10548.593, 416.909, 52883.707 25/12/17,16:29:25,14,10,1, 12.0,1,1, 3.107, 10548.595, 416.899, 52883.666 25/12/17,16:29:25,15,10,1, 12.0,1,1, 3.107, 10548.582, 416.900, 52883.703 25/12/17,16:29:25,16,10,1, 12.0,1,1, 3.107, 10548.561, 416.900, 52883.788 25/12/17,16:29:25,17,10,1, 12.0,1,1, 3.107, 10548.534, 416.885, 52883.774 25/12/17,16:29:25,18,10,1, 12.0,1,1, 3.107, 10548.531, 416.896, 52883.782 25/12/17,16:29:25,19,10,1, 12.0,1,1, 3.107, 10548.489, 416.884, 52883.729 25/12/17,16:29:26,00,11,1, 11.9,1,1, 3.108, 10548.481, 416.884, 52883.729 25/12/17,16:29:26,01,11,1, 11.9,1,1, 3.108, 10548.491, 416.870, 52883.686 25/12/17,16:29:26,02,11,1, 11.9,1,1, 3.108, 10548.469, 416.856, 52883.773 25/12/17,16:29:26,03,11,1, 11.9,1,1, 3.108, 10548.430, 416.857, 52883.750 25/12/17,16:29:26,04,11,1, 11.9,1,1, 3.108, 10548.423, 416.836, 52883.735 25/12/17,16:29:26,05,11,1, 11.9,1,1, 3.108, 10548.388, 416.856, 52883.860 25/12/17,16:29:26,06,11,1, 11.9,1,1, 3.108, 10548.383, 416.838, 52883.791 25/12/17,16:29:26,07,11,1, 11.9,1,1, 3.108, 10548.359, 416.837, 52883.894 25/12/17,16:29:26,08,11,1, 11.9,1,1, 3.108, 10548.337, 416.834, 52883.808 25/12/17,16:29:26,09,11,1, 11.9,1,1, 3.108, 10548.306, 416.827, 52883.791 25/12/17,16:29:26,10,11,1, 11.9,1,1, 3.108, 10548.322, 416.809, 52883.864 25/12/17,16:29:26,11,11,1, 11.9,1,1, 3.108, 10548.300, 416.833, 52883.793 25/12/17,16:29:26,12,11,1, 11.9,1,1, 3.108, 10548.277, 416.810, 52883.769 25/12/17,16:29:26,13,11,1, 11.9,1,1, 3.108, 10548.262, 416.825, 52883.826 25/12/17,16:29:26,14,11,1, 11.9,1,1, 3.108, 10548.253, 416.844, 52883.830 25/12/17,16:29:26,15,11,1, 11.9,1,1, 3.108, 10548.211, 416.813, 52883.748 25/12/17,16:29:26,16,11,1, 11.9,1,1, 3.108, 10548.193, 416.812, 52883.753 25/12/17,16:29:26,17,11,1, 11.9,1,1, 3.108, 10548.171, 416.794, 52883.881 25/12/17,16:29:26,18,11,1, 11.9,1,1, 3.108, 10548.172, 416.789, 52883.862 25/12/17,16:29:26,19,11,1, 11.9,1,1, 3.108, 10548.154, 416.792, 52883.863 25/12/17,16:29:27,00,11,1, 12.0,1,1, 3.106, 10548.147, 416.792, 52883.863 25/12/17,16:29:27,01,11,1, 12.0,1,1, 3.106, 10548.091, 416.776, 52883.834 25/12/17,16:29:27,02,11,1, 12.0,1,1, 3.106, 10548.070, 416.781, 52883.914 25/12/17,16:29:27,03,11,1, 12.0,1,1, 3.106, 10548.040, 416.796, 52883.930 25/12/17,16:29:27,04,11,1, 12.0,1,1, 3.106, 10548.017, 416.770, 52883.900 25/12/17,16:29:27,05,11,1, 12.0,1,1, 3.106, 10548.027, 416.764, 52883.896 25/12/17,16:29:27,06,11,1, 12.0,1,1, 3.106, 10548.000, 416.757, 52883.882 25/12/17,16:29:27,07,11,1, 12.0,1,1, 3.106, 10547.985, 416.763, 52883.914 25/12/17,16:29:27,08,11,1, 12.0,1,1, 3.106, 10547.980, 416.728, 52883.918 25/12/17,16:29:27,09,11,1, 12.0,1,1, 3.106, 10547.933, 416.737, 52883.890 25/12/17,16:29:27,10,11,1, 12.0,1,1, 3.106, 10547.923, 416.739, 52883.960 25/12/17,16:29:27,11,11,1, 12.0,1,1, 3.106, 10547.898, 416.728, 52883.951 25/12/17,16:29:27,12,11,1, 12.0,1,1, 3.106, 10547.875, 416.731, 52883.982 25/12/17,16:29:27,13,11,1, 12.0,1,1, 3.106, 10547.841, 416.697, 52883.915 25/12/17,16:29:27,14,11,1, 12.0,1,1, 3.106, 10547.832, 416.703, 52883.935 25/12/17,16:29:27,15,11,1, 12.0,1,1, 3.106, 10547.798, 416.704, 52883.989 25/12/17,16:29:27,16,11,1, 12.0,1,1, 3.106, 10547.809, 416.688, 52883.983 25/12/17,16:29:27,17,11,1, 12.0,1,1, 3.106, 10547.761, 416.706, 52883.902 25/12/17,16:29:27,18,11,1, 12.0,1,1, 3.106, 10547.741, 416.704, 52883.952 25/12/17,16:29:27,19,11,1, 12.0,1,1, 3.106, 10547.756, 416.698, 52883.933 25/12/17,16:29:28,00,11,1, 12.0,1,1, 3.107, 10547.755, 416.698, 52883.933 25/12/17,16:29:28,01,11,1, 12.0,1,1, 3.107, 10547.711, 416.683, 52883.997 25/12/17,16:29:28,02,11,1, 12.0,1,1, 3.107, 10547.632, 416.674, 52883.891 25/12/17,16:29:28,03,11,1, 12.0,1,1, 3.107, 10547.681, 416.660, 52883.976 25/12/17,16:29:28,04,11,1, 12.0,1,1, 3.107, 10547.649, 416.664, 52883.930 25/12/17,16:29:28,05,11,1, 12.0,1,1, 3.107, 10547.614, 416.648, 52883.902 25/12/17,16:29:28,06,11,1, 12.0,1,1, 3.107, 10547.574, 416.669, 52884.054 25/12/17,16:29:28,07,11,1, 12.0,1,1, 3.107, 10547.583, 416.637, 52883.989 25/12/17,16:29:28,08,11,1, 12.0,1,1, 3.107, 10547.560, 416.658, 52884.034 25/12/17,16:29:28,09,11,1, 12.0,1,1, 3.107, 10547.526, 416.665, 52884.077 25/12/17,16:29:28,10,11,1, 12.0,1,1, 3.107, 10547.507, 416.644, 52884.030 25/12/17,16:29:28,11,11,1, 12.0,1,1, 3.107, 10547.481, 416.633, 52883.929 25/12/17,16:29:28,12,11,1, 12.0,1,1, 3.107, 10547.466, 416.645, 52884.046 25/12/17,16:29:28,13,11,1, 12.0,1,1, 3.107, 10547.447, 416.623, 52884.099 25/12/17,16:29:28,14,11,1, 12.0,1,1, 3.107, 10547.425, 416.635, 52884.023 25/12/17,16:29:28,15,11,1, 12.0,1,1, 3.107, 10547.403, 416.606, 52884.034 25/12/17,16:29:28,16,11,1, 12.0,1,1, 3.107, 10547.400, 416.622, 52884.056 25/12/17,16:29:28,17,11,1, 12.0,1,1, 3.107, 10547.364, 416.597, 52884.068 25/12/17,16:29:28,18,11,1, 12.0,1,1, 3.107, 10547.341, 416.604, 52884.034 25/12/17,16:29:28,19,11,1, 12.0,1,1, 3.107, 10547.345, 416.599, 52884.085 25/12/17,16:29:29,00,11,1, 11.9,1,1, 3.106, 10547.338, 416.599, 52884.085 25/12/17,16:29:29,01,11,1, 11.9,1,1, 3.106, 10547.279, 416.567, 52884.126 25/12/17,16:29:29,02,11,1, 11.9,1,1, 3.106, 10547.250, 416.568, 52884.093 25/12/17,16:29:29,03,11,1, 11.9,1,1, 3.106, 10547.243, 416.582, 52884.093 25/12/17,16:29:29,04,11,1, 11.9,1,1, 3.106, 10547.204, 416.567, 52884.104 25/12/17,16:29:29,05,11,1, 11.9,1,1, 3.106, 10547.201, 416.566, 52884.093 25/12/17,16:29:29,06,11,1, 11.9,1,1, 3.106, 10547.190, 416.524, 52884.115 25/12/17,16:29:29,07,11,1, 11.9,1,1, 3.106, 10547.171, 416.548, 52884.100 25/12/17,16:29:29,08,11,1, 11.9,1,1, 3.106, 10547.119, 416.530, 52884.066 25/12/17,16:29:29,09,11,1, 11.9,1,1, 3.106, 10547.121, 416.553, 52884.159 25/12/17,16:29:29,10,11,1, 11.9,1,1, 3.106, 10547.090, 416.536, 52884.124 25/12/17,16:29:29,11,11,1, 11.9,1,1, 3.106, 10547.082, 416.537, 52884.100 25/12/17,16:29:29,12,11,1, 11.9,1,1, 3.106, 10547.112, 416.511, 52883.985 25/12/17,16:29:29,13,11,1, 11.9,1,1, 3.106, 10547.063, 416.507, 52884.147 25/12/17,16:29:29,14,11,1, 11.9,1,1, 3.106, 10547.049, 416.483, 52884.092 25/12/17,16:29:29,15,11,1, 11.9,1,1, 3.106, 10546.999, 416.511, 52884.210 25/12/17,16:29:29,16,11,1, 11.9,1,1, 3.106, 10546.964, 416.490, 52884.152 25/12/17,16:29:29,17,11,1, 11.9,1,1, 3.106, 10546.962, 416.501, 52884.154 25/12/17,16:29:29,18,11,1, 11.9,1,1, 3.106, 10546.938, 416.502, 52884.104 25/12/17,16:29:29,19,11,1, 11.9,1,1, 3.106, 10546.897, 416.505, 52884.182 25/12/17,16:29:30,00,11,1, 12.0,1,1, 3.106, 10546.895, 416.505, 52884.182 25/12/17,16:29:30,01,11,1, 12.0,1,1, 3.106, 10546.885, 416.472, 52884.162 25/12/17,16:29:30,02,11,1, 12.0,1,1, 3.106, 10546.853, 416.432, 52884.170 25/12/17,16:29:30,03,11,1, 12.0,1,1, 3.106, 10546.839, 416.462, 52884.212 25/12/17,16:29:30,04,11,1, 12.0,1,1, 3.106, 10546.832, 416.479, 52884.186 25/12/17,16:29:30,05,11,1, 12.0,1,1, 3.106, 10546.798, 416.477, 52884.201 25/12/17,16:29:30,06,11,1, 12.0,1,1, 3.106, 10546.775, 416.457, 52884.163 25/12/17,16:29:30,07,11,1, 12.0,1,1, 3.106, 10546.777, 416.431, 52884.148 25/12/17,16:29:30,08,11,1, 12.0,1,1, 3.106, 10546.736, 416.427, 52884.152 25/12/17,16:29:30,09,11,1, 12.0,1,1, 3.106, 10546.707, 416.417, 52884.169 25/12/17,16:29:30,10,11,1, 12.0,1,1, 3.106, 10546.694, 416.411, 52884.179 25/12/17,16:29:30,11,11,1, 12.0,1,1, 3.106, 10546.668, 416.432, 52884.186 25/12/17,16:29:30,12,11,1, 12.0,1,1, 3.106, 10546.636, 416.402, 52884.151 25/12/17,16:29:30,13,11,1, 12.0,1,1, 3.106, 10546.647, 416.390, 52884.155 25/12/17,16:29:30,14,11,1, 12.0,1,1, 3.106, 10546.620, 416.399, 52884.207 25/12/17,16:29:30,15,11,1, 12.0,1,1, 3.106, 10546.582, 416.394, 52884.211 25/12/17,16:29:30,16,11,1, 12.0,1,1, 3.106, 10546.578, 416.393, 52884.237 25/12/17,16:29:30,17,11,1, 12.0,1,1, 3.106, 10546.554, 416.379, 52884.309 25/12/17,16:29:30,18,11,1, 12.0,1,1, 3.106, 10546.560, 416.358, 52884.270 25/12/17,16:29:30,19,11,1, 12.0,1,1, 3.106, 10546.520, 416.379, 52884.323 25/12/17,16:29:31,00,11,1, 11.9,1,1, 3.105, 10546.520, 416.379, 52884.323 25/12/17,16:29:31,01,11,1, 11.9,1,1, 3.105, 10546.507, 416.365, 52884.270 25/12/17,16:29:31,02,11,1, 11.9,1,1, 3.105, 10546.487, 416.371, 52884.323 25/12/17,16:29:31,03,11,1, 11.9,1,1, 3.105, 10546.434, 416.352, 52884.273 25/12/17,16:29:31,04,11,1, 11.9,1,1, 3.105, 10546.420, 416.358, 52884.267 25/12/17,16:29:31,05,11,1, 11.9,1,1, 3.105, 10546.414, 416.354, 52884.301 25/12/17,16:29:31,06,11,1, 11.9,1,1, 3.105, 10546.382, 416.345, 52884.291 25/12/17,16:29:31,07,11,1, 11.9,1,1, 3.105, 10546.371, 416.330, 52884.322 25/12/17,16:29:31,08,11,1, 11.9,1,1, 3.105, 10546.376, 416.341, 52884.272 25/12/17,16:29:31,09,11,1, 11.9,1,1, 3.105, 10546.336, 416.347, 52884.335 25/12/17,16:29:31,10,11,1, 11.9,1,1, 3.105, 10546.324, 416.317, 52884.321 25/12/17,16:29:31,11,11,1, 11.9,1,1, 3.105, 10546.293, 416.314, 52884.379 25/12/17,16:29:31,12,11,1, 11.9,1,1, 3.105, 10546.287, 416.334, 52884.347 25/12/17,16:29:31,13,11,1, 11.9,1,1, 3.105, 10546.263, 416.317, 52884.329 25/12/17,16:29:31,14,11,1, 11.9,1,1, 3.105, 10546.254, 416.311, 52884.358 25/12/17,16:29:31,15,11,1, 11.9,1,1, 3.105, 10546.229, 416.334, 52884.349 25/12/17,16:29:31,16,11,1, 11.9,1,1, 3.105, 10546.204, 416.295, 52884.447 25/12/17,16:29:31,17,11,1, 11.9,1,1, 3.105, 10546.187, 416.298, 52884.435 25/12/17,16:29:31,18,11,1, 11.9,1,1, 3.105, 10546.188, 416.281, 52884.319 25/12/17,16:29:31,19,11,1, 11.9,1,1, 3.105, 10546.154, 416.303, 52884.379 25/12/17,16:29:32,00,11,1, 11.9,1,1, 3.105, 10546.153, 416.303, 52884.379 25/12/17,16:29:32,01,11,1, 11.9,1,1, 3.105, 10546.127, 416.272, 52884.329 25/12/17,16:29:32,02,11,1, 11.9,1,1, 3.105, 10546.101, 416.288, 52884.353 25/12/17,16:29:32,03,11,1, 11.9,1,1, 3.105, 10546.066, 416.304, 52884.420 25/12/17,16:29:32,04,11,1, 11.9,1,1, 3.105, 10546.062, 416.273, 52884.402 25/12/17,16:29:32,05,11,1, 11.9,1,1, 3.105, 10546.045, 416.284, 52884.426 25/12/17,16:29:32,06,11,1, 11.9,1,1, 3.105, 10546.013, 416.302, 52884.372 25/12/17,16:29:32,07,11,1, 11.9,1,1, 3.105, 10546.014, 416.298, 52884.424 25/12/17,16:29:32,08,11,1, 11.9,1,1, 3.105, 10545.957, 416.284, 52884.405 25/12/17,16:29:32,09,11,1, 11.9,1,1, 3.105, 10545.940, 416.276, 52884.396 25/12/17,16:29:32,10,11,1, 11.9,1,1, 3.105, 10545.956, 416.295, 52884.407 25/12/17,16:29:32,11,11,1, 11.9,1,1, 3.105, 10545.938, 416.291, 52884.460 25/12/17,16:29:32,12,11,1, 11.9,1,1, 3.105, 10545.904, 416.307, 52884.409 25/12/17,16:29:32,13,11,1, 11.9,1,1, 3.105, 10545.888, 416.291, 52884.408 25/12/17,16:29:32,14,11,1, 11.9,1,1, 3.105, 10545.852, 416.298, 52884.454 25/12/17,16:29:32,15,11,1, 11.9,1,1, 3.105, 10545.829, 416.287, 52884.354 25/12/17,16:29:32,16,11,1, 11.9,1,1, 3.105, 10545.827, 416.293, 52884.382 25/12/17,16:29:32,17,11,1, 11.9,1,1, 3.105, 10545.787, 416.276, 52884.431 25/12/17,16:29:32,18,11,1, 11.9,1,1, 3.105, 10545.782, 416.258, 52884.506 25/12/17,16:29:32,19,11,1, 11.9,1,1, 3.105, 10545.748, 416.264, 52884.508 25/12/17,16:29:33,00,11,1, 12.0,1,1, 3.104, 10545.744, 416.264, 52884.508 25/12/17,16:29:33,01,11,1, 12.0,1,1, 3.104, 10545.716, 416.289, 52884.534 25/12/17,16:29:33,02,11,1, 12.0,1,1, 3.104, 10545.689, 416.268, 52884.513 25/12/17,16:29:33,03,11,1, 12.0,1,1, 3.104, 10545.686, 416.257, 52884.429 25/12/17,16:29:33,04,11,1, 12.0,1,1, 3.104, 10545.665, 416.264, 52884.488 25/12/17,16:29:33,05,11,1, 12.0,1,1, 3.104, 10545.626, 416.274, 52884.516 25/12/17,16:29:33,06,11,1, 12.0,1,1, 3.104, 10545.628, 416.271, 52884.479 25/12/17,16:29:33,07,11,1, 12.0,1,1, 3.104, 10545.587, 416.273, 52884.492 25/12/17,16:29:33,08,11,1, 12.0,1,1, 3.104, 10545.575, 416.264, 52884.504 25/12/17,16:29:33,09,11,1, 12.0,1,1, 3.104, 10545.575, 416.264, 52884.474 25/12/17,16:29:33,10,11,1, 12.0,1,1, 3.104, 10545.555, 416.279, 52884.521 25/12/17,16:29:33,11,11,1, 12.0,1,1, 3.104, 10545.542, 416.274, 52884.534 25/12/17,16:29:33,12,11,1, 12.0,1,1, 3.104, 10545.516, 416.251, 52884.532 25/12/17,16:29:33,13,11,1, 12.0,1,1, 3.104, 10545.509, 416.272, 52884.536 25/12/17,16:29:33,14,11,1, 12.0,1,1, 3.104, 10545.496, 416.254, 52884.568 25/12/17,16:29:33,15,11,1, 12.0,1,1, 3.104, 10545.476, 416.254, 52884.519 25/12/17,16:29:33,16,11,1, 12.0,1,1, 3.104, 10545.441, 416.260, 52884.547 25/12/17,16:29:33,17,11,1, 12.0,1,1, 3.104, 10545.424, 416.286, 52884.552 25/12/17,16:29:33,18,11,1, 12.0,1,1, 3.104, 10545.405, 416.259, 52884.473 25/12/17,16:29:33,19,11,1, 12.0,1,1, 3.104, 10545.360, 416.253, 52884.648 25/12/17,16:29:34,00,11,1, 11.9,1,1, 3.107, 10545.360, 416.253, 52884.648 25/12/17,16:29:34,01,11,1, 11.9,1,1, 3.107, 10545.363, 416.297, 52884.626 25/12/17,16:29:34,02,11,1, 11.9,1,1, 3.107, 10545.316, 416.269, 52884.566 25/12/17,16:29:34,03,11,1, 11.9,1,1, 3.107, 10545.330, 416.267, 52884.539 25/12/17,16:29:34,04,11,1, 11.9,1,1, 3.107, 10545.297, 416.287, 52884.614 25/12/17,16:29:34,05,11,1, 11.9,1,1, 3.107, 10545.278, 416.283, 52884.639 25/12/17,16:29:34,06,11,1, 11.9,1,1, 3.107, 10545.256, 416.277, 52884.693 25/12/17,16:29:34,07,11,1, 11.9,1,1, 3.107, 10545.236, 416.285, 52884.698 25/12/17,16:29:34,08,11,1, 11.9,1,1, 3.107, 10545.231, 416.281, 52884.681 25/12/17,16:29:34,09,11,1, 11.9,1,1, 3.107, 10545.201, 416.281, 52884.615 25/12/17,16:29:34,10,11,1, 11.9,1,1, 3.107, 10545.184, 416.287, 52884.642 25/12/17,16:29:34,11,11,1, 11.9,1,1, 3.107, 10545.181, 416.284, 52884.624 25/12/17,16:29:34,12,11,1, 11.9,1,1, 3.107, 10545.152, 416.279, 52884.659 25/12/17,16:29:34,13,11,1, 11.9,1,1, 3.107, 10545.118, 416.275, 52884.616 25/12/17,16:29:34,14,11,1, 11.9,1,1, 3.107, 10545.117, 416.282, 52884.649 25/12/17,16:29:34,15,11,1, 11.9,1,1, 3.107, 10545.106, 416.295, 52884.673 25/12/17,16:29:34,16,11,1, 11.9,1,1, 3.107, 10545.075, 416.283, 52884.650 25/12/17,16:29:34,17,11,1, 11.9,1,1, 3.107, 10545.066, 416.320, 52884.729 25/12/17,16:29:34,18,11,1, 11.9,1,1, 3.107, 10545.054, 416.317, 52884.699 25/12/17,16:29:34,19,11,1, 11.9,1,1, 3.107, 10545.010, 416.280, 52884.665 25/12/17,16:29:35,00,11,1, 11.9,1,1, 3.108, 10545.009, 416.280, 52884.665 25/12/17,16:29:35,01,11,1, 11.9,1,1, 3.108, 10544.981, 416.312, 52884.730 25/12/17,16:29:35,02,11,1, 11.9,1,1, 3.108, 10544.977, 416.315, 52884.768 25/12/17,16:29:35,03,11,1, 11.9,1,1, 3.108, 10544.979, 416.311, 52884.726 25/12/17,16:29:35,04,11,1, 11.9,1,1, 3.108, 10544.953, 416.305, 52884.720 25/12/17,16:29:35,05,11,1, 11.9,1,1, 3.108, 10544.931, 416.299, 52884.671 25/12/17,16:29:35,06,11,1, 11.9,1,1, 3.108, 10544.891, 416.310, 52884.708 25/12/17,16:29:35,07,11,1, 11.9,1,1, 3.108, 10544.914, 416.323, 52884.739 25/12/17,16:29:35,08,11,1, 11.9,1,1, 3.108, 10544.899, 416.337, 52884.764 25/12/17,16:29:35,09,11,1, 11.9,1,1, 3.108, 10544.858, 416.342, 52884.671 25/12/17,16:29:35,10,11,1, 11.9,1,1, 3.108, 10544.820, 416.343, 52884.761 25/12/17,16:29:35,11,11,1, 11.9,1,1, 3.108, 10544.807, 416.349, 52884.811 25/12/17,16:29:35,12,11,1, 11.9,1,1, 3.108, 10544.801, 416.352, 52884.803 25/12/17,16:29:35,13,11,1, 11.9,1,1, 3.108, 10544.788, 416.324, 52884.780 25/12/17,16:29:35,14,11,1, 11.9,1,1, 3.108, 10544.747, 416.339, 52884.844 25/12/17,16:29:35,15,11,1, 11.9,1,1, 3.108, 10544.742, 416.373, 52884.841 25/12/17,16:29:35,16,11,1, 11.9,1,1, 3.108, 10544.720, 416.365, 52884.818 25/12/17,16:29:35,17,11,1, 11.9,1,1, 3.108, 10544.721, 416.371, 52884.795 25/12/17,16:29:35,18,11,1, 11.9,1,1, 3.108, 10544.685, 416.370, 52884.733 25/12/17,16:29:35,19,11,1, 11.9,1,1, 3.108, 10544.672, 416.378, 52884.717 25/12/17,16:29:36,00,11,1, 12.0,1,1, 3.104, 10544.667, 416.378, 52884.717 25/12/17,16:29:36,01,11,1, 12.0,1,1, 3.104, 10544.630, 416.387, 52884.886 25/12/17,16:29:36,02,11,1, 12.0,1,1, 3.104, 10544.624, 416.372, 52884.914 25/12/17,16:29:36,03,11,1, 12.0,1,1, 3.104, 10544.604, 416.385, 52884.823 25/12/17,16:29:36,04,11,1, 12.0,1,1, 3.104, 10544.602, 416.351, 52884.909 25/12/17,16:29:36,05,11,1, 12.0,1,1, 3.104, 10544.552, 416.380, 52884.882 25/12/17,16:29:36,06,11,1, 12.0,1,1, 3.104, 10544.548, 416.384, 52884.893 25/12/17,16:29:36,07,11,1, 12.0,1,1, 3.104, 10544.511, 416.362, 52884.898 25/12/17,16:29:36,08,11,1, 12.0,1,1, 3.104, 10544.523, 416.385, 52884.881 25/12/17,16:29:36,09,11,1, 12.0,1,1, 3.104, 10544.474, 416.363, 52884.908 25/12/17,16:29:36,10,11,1, 12.0,1,1, 3.104, 10544.485, 416.378, 52884.879 25/12/17,16:29:36,11,11,1, 12.0,1,1, 3.104, 10544.467, 416.387, 52884.863 25/12/17,16:29:36,12,11,1, 12.0,1,1, 3.104, 10544.450, 416.395, 52884.864 25/12/17,16:29:36,13,11,1, 12.0,1,1, 3.104, 10544.439, 416.397, 52884.853 25/12/17,16:29:36,14,11,1, 12.0,1,1, 3.104, 10544.381, 416.405, 52884.925 25/12/17,16:29:36,15,11,1, 12.0,1,1, 3.104, 10544.388, 416.419, 52884.919 25/12/17,16:29:36,16,11,1, 12.0,1,1, 3.104, 10544.378, 416.422, 52884.969 25/12/17,16:29:36,17,11,1, 12.0,1,1, 3.104, 10544.343, 416.427, 52884.995 25/12/17,16:29:36,18,11,1, 12.0,1,1, 3.104, 10544.321, 416.400, 52884.931 25/12/17,16:29:36,19,11,1, 12.0,1,1, 3.104, 10544.333, 416.421, 52884.913 25/12/17,16:29:37,00,11,1, 12.0,1,1, 3.108, 10544.325, 416.421, 52884.913 25/12/17,16:29:37,01,11,1, 12.0,1,1, 3.108, 10544.272, 416.417, 52884.897 25/12/17,16:29:37,02,11,1, 12.0,1,1, 3.108, 10544.248, 416.436, 52884.934 25/12/17,16:29:37,03,11,1, 12.0,1,1, 3.108, 10544.251, 416.431, 52885.011 25/12/17,16:29:37,04,11,1, 12.0,1,1, 3.108, 10544.214, 416.455, 52884.930 25/12/17,16:29:37,05,11,1, 12.0,1,1, 3.108, 10544.212, 416.440, 52884.907 25/12/17,16:29:37,06,11,1, 12.0,1,1, 3.108, 10544.194, 416.444, 52884.923 25/12/17,16:29:37,07,11,1, 12.0,1,1, 3.108, 10544.172, 416.438, 52885.004 25/12/17,16:29:37,08,11,1, 12.0,1,1, 3.108, 10544.149, 416.460, 52884.915 25/12/17,16:29:37,09,11,1, 12.0,1,1, 3.108, 10544.127, 416.455, 52884.954 25/12/17,16:29:37,10,11,1, 12.0,1,1, 3.108, 10544.099, 416.473, 52885.011 25/12/17,16:29:37,11,11,1, 12.0,1,1, 3.108, 10544.093, 416.478, 52885.047 25/12/17,16:29:37,12,11,1, 12.0,1,1, 3.108, 10544.088, 416.481, 52885.010 25/12/17,16:29:37,13,11,1, 12.0,1,1, 3.108, 10544.009, 416.467, 52885.020 25/12/17,16:29:37,14,11,1, 12.0,1,1, 3.108, 10544.041, 416.477, 52885.064 25/12/17,16:29:37,15,11,1, 12.0,1,1, 3.108, 10544.030, 416.488, 52885.047 25/12/17,16:29:37,16,11,1, 12.0,1,1, 3.108, 10543.996, 416.493, 52885.020 25/12/17,16:29:37,17,11,1, 12.0,1,1, 3.108, 10543.973, 416.481, 52884.984 25/12/17,16:29:37,18,11,1, 12.0,1,1, 3.108, 10543.976, 416.479, 52885.071 25/12/17,16:29:37,19,11,1, 12.0,1,1, 3.108, 10543.937, 416.504, 52885.020 25/12/17,16:29:38,00,11,1, 12.0,1,1, 3.104, 10543.933, 416.504, 52885.020 25/12/17,16:29:38,01,11,1, 12.0,1,1, 3.104, 10543.915, 416.489, 52885.063 25/12/17,16:29:38,02,11,1, 12.0,1,1, 3.104, 10543.893, 416.523, 52885.081 25/12/17,16:29:38,03,11,1, 12.0,1,1, 3.104, 10543.875, 416.515, 52885.074 25/12/17,16:29:38,04,11,1, 12.0,1,1, 3.104, 10543.850, 416.502, 52885.106 25/12/17,16:29:38,05,11,1, 12.0,1,1, 3.104, 10543.832, 416.505, 52885.078 25/12/17,16:29:38,06,11,1, 12.0,1,1, 3.104, 10543.817, 416.507, 52885.129 25/12/17,16:29:38,07,11,1, 12.0,1,1, 3.104, 10543.767, 416.491, 52885.094 25/12/17,16:29:38,08,11,1, 12.0,1,1, 3.104, 10543.792, 416.506, 52885.092 25/12/17,16:29:38,09,11,1, 12.0,1,1, 3.104, 10543.775, 416.529, 52885.115 25/12/17,16:29:38,10,11,1, 12.0,1,1, 3.104, 10543.753, 416.530, 52885.082 25/12/17,16:29:38,11,11,1, 12.0,1,1, 3.104, 10543.718, 416.527, 52885.113 25/12/17,16:29:38,12,11,1, 12.0,1,1, 3.104, 10543.711, 416.537, 52885.141 25/12/17,16:29:38,13,11,1, 12.0,1,1, 3.104, 10543.705, 416.549, 52885.161 25/12/17,16:29:38,14,11,1, 12.0,1,1, 3.104, 10543.661, 416.522, 52885.088 25/12/17,16:29:38,15,11,1, 12.0,1,1, 3.104, 10543.659, 416.534, 52884.978 25/12/17,16:29:38,16,11,1, 12.0,1,1, 3.104, 10543.647, 416.561, 52885.163 25/12/17,16:29:38,17,11,1, 12.0,1,1, 3.104, 10543.623, 416.543, 52885.155 25/12/17,16:29:38,18,11,1, 12.0,1,1, 3.104, 10543.572, 416.543, 52885.141 25/12/17,16:29:38,19,11,1, 12.0,1,1, 3.104, 10543.564, 416.554, 52885.159 25/12/17,16:29:39,00,11,1, 11.9,1,1, 3.104, 10543.557, 416.554, 52885.159 25/12/17,16:29:39,01,11,1, 11.9,1,1, 3.104, 10543.527, 416.560, 52885.096 25/12/17,16:29:39,02,11,1, 11.9,1,1, 3.104, 10543.516, 416.594, 52885.124 25/12/17,16:29:39,03,11,1, 11.9,1,1, 3.104, 10543.485, 416.553, 52885.152 25/12/17,16:29:39,04,11,1, 11.9,1,1, 3.104, 10543.470, 416.571, 52885.168 25/12/17,16:29:39,05,11,1, 11.9,1,1, 3.104, 10543.466, 416.569, 52885.170 25/12/17,16:29:39,06,11,1, 11.9,1,1, 3.104, 10543.458, 416.591, 52885.194 25/12/17,16:29:39,07,11,1, 11.9,1,1, 3.104, 10543.415, 416.568, 52885.265 25/12/17,16:29:39,08,11,1, 11.9,1,1, 3.104, 10543.409, 416.591, 52885.193 25/12/17,16:29:39,09,11,1, 11.9,1,1, 3.104, 10543.388, 416.586, 52885.275 25/12/17,16:29:39,10,11,1, 11.9,1,1, 3.104, 10543.364, 416.598, 52885.244 25/12/17,16:29:39,11,11,1, 11.9,1,1, 3.104, 10543.361, 416.603, 52885.298 25/12/17,16:29:39,12,11,1, 11.9,1,1, 3.104, 10543.350, 416.620, 52885.294 25/12/17,16:29:39,13,11,1, 11.9,1,1, 3.104, 10543.310, 416.631, 52885.320 25/12/17,16:29:39,14,11,1, 11.9,1,1, 3.104, 10543.293, 416.602, 52885.320 25/12/17,16:29:39,15,11,1, 11.9,1,1, 3.104, 10543.298, 416.624, 52885.298 25/12/17,16:29:39,16,11,1, 11.9,1,1, 3.104, 10543.269, 416.635, 52885.250 25/12/17,16:29:39,17,11,1, 11.9,1,1, 3.104, 10543.237, 416.638, 52885.296 25/12/17,16:29:39,18,11,1, 11.9,1,1, 3.104, 10543.220, 416.637, 52885.286 25/12/17,16:29:39,19,11,1, 11.9,1,1, 3.104, 10543.195, 416.631, 52885.283 25/12/17,16:29:40,00,11,1, 11.9,1,1, 3.107, 10543.190, 416.631, 52885.283 25/12/17,16:29:40,01,11,1, 11.9,1,1, 3.107, 10543.186, 416.652, 52885.362 25/12/17,16:29:40,02,11,1, 11.9,1,1, 3.107, 10543.180, 416.657, 52885.288 25/12/17,16:29:40,03,11,1, 11.9,1,1, 3.107, 10543.147, 416.649, 52885.322 25/12/17,16:29:40,04,11,1, 11.9,1,1, 3.107, 10543.117, 416.682, 52885.368 25/12/17,16:29:40,05,11,1, 11.9,1,1, 3.107, 10543.111, 416.664, 52885.334 25/12/17,16:29:40,06,11,1, 11.9,1,1, 3.107, 10543.079, 416.710, 52885.382 25/12/17,16:29:40,07,11,1, 11.9,1,1, 3.107, 10543.069, 416.682, 52885.415 25/12/17,16:29:40,08,11,1, 11.9,1,1, 3.107, 10543.059, 416.675, 52885.308 25/12/17,16:29:40,09,11,1, 11.9,1,1, 3.107, 10543.037, 416.667, 52885.337 25/12/17,16:29:40,10,11,1, 11.9,1,1, 3.107, 10543.020, 416.697, 52885.302 25/12/17,16:29:40,11,11,1, 11.9,1,1, 3.107, 10543.012, 416.693, 52885.365 25/12/17,16:29:40,12,11,1, 11.9,1,1, 3.107, 10542.980, 416.691, 52885.387 25/12/17,16:29:40,13,11,1, 11.9,1,1, 3.107, 10542.977, 416.709, 52885.388 25/12/17,16:29:40,14,11,1, 11.9,1,1, 3.107, 10542.935, 416.730, 52885.436 25/12/17,16:29:40,15,11,1, 11.9,1,1, 3.107, 10542.943, 416.725, 52885.470 25/12/17,16:29:40,16,11,1, 11.9,1,1, 3.107, 10542.930, 416.692, 52885.406 25/12/17,16:29:40,17,11,1, 11.9,1,1, 3.107, 10542.933, 416.736, 52885.471 25/12/17,16:29:40,18,11,1, 11.9,1,1, 3.107, 10542.882, 416.726, 52885.408 25/12/17,16:29:40,19,11,1, 11.9,1,1, 3.107, 10542.881, 416.735, 52885.428 25/12/17,16:29:41,00,11,1, 11.9,1,1, 3.106, 10542.873, 416.735, 52885.428 25/12/17,16:29:41,01,11,1, 11.9,1,1, 3.106, 10542.816, 416.752, 52885.428 25/12/17,16:29:41,02,11,1, 11.9,1,1, 3.106, 10542.784, 416.754, 52885.502 25/12/17,16:29:41,03,11,1, 11.9,1,1, 3.106, 10542.794, 416.764, 52885.398 25/12/17,16:29:41,04,11,1, 11.9,1,1, 3.106, 10542.789, 416.772, 52885.429 25/12/17,16:29:41,05,11,1, 11.9,1,1, 3.106, 10542.754, 416.791, 52885.517 25/12/17,16:29:41,06,11,1, 11.9,1,1, 3.106, 10542.740, 416.780, 52885.438 25/12/17,16:29:41,07,11,1, 11.9,1,1, 3.106, 10542.717, 416.804, 52885.496 25/12/17,16:29:41,08,11,1, 11.9,1,1, 3.106, 10542.719, 416.797, 52885.545 25/12/17,16:29:41,09,11,1, 11.9,1,1, 3.106, 10542.678, 416.800, 52885.525 25/12/17,16:29:41,10,11,1, 11.9,1,1, 3.106, 10542.645, 416.802, 52885.534 25/12/17,16:29:41,11,11,1, 11.9,1,1, 3.106, 10542.638, 416.816, 52885.597 25/12/17,16:29:41,12,11,1, 11.9,1,1, 3.106, 10542.657, 416.826, 52885.537 25/12/17,16:29:41,13,11,1, 11.9,1,1, 3.106, 10542.614, 416.847, 52885.877 25/12/17,16:29:41,14,11,1, 11.9,1,1, 3.106, 10542.637, 416.853, 52885.618 25/12/17,16:29:41,15,11,1, 11.9,1,1, 3.106, 10542.619, 416.849, 52885.516 25/12/17,16:29:41,16,11,1, 11.9,1,1, 3.106, 10542.568, 416.865, 52885.548 25/12/17,16:29:41,17,11,1, 11.9,1,1, 3.106, 10542.562, 416.865, 52885.541 25/12/17,16:29:41,18,11,1, 11.9,1,1, 3.106, 10542.533, 416.879, 52885.644 25/12/17,16:29:41,19,11,1, 11.9,1,1, 3.106, 10542.536, 416.886, 52885.573 25/12/17,16:29:42,00,11,1, 12.0,1,1, 3.106, 10542.531, 416.886, 52885.573 25/12/17,16:29:42,01,11,1, 12.0,1,1, 3.106, 10542.481, 416.914, 52885.616 25/12/17,16:29:42,02,11,1, 12.0,1,1, 3.106, 10542.464, 416.907, 52885.669 25/12/17,16:29:42,03,11,1, 12.0,1,1, 3.106, 10542.437, 416.907, 52885.663 25/12/17,16:29:42,04,11,1, 12.0,1,1, 3.106, 10542.460, 416.918, 52885.649 25/12/17,16:29:42,05,11,1, 12.0,1,1, 3.106, 10542.428, 416.924, 52885.629 25/12/17,16:29:42,06,11,1, 12.0,1,1, 3.106, 10542.413, 416.937, 52885.708 25/12/17,16:29:42,07,11,1, 12.0,1,1, 3.106, 10542.422, 416.928, 52885.722 25/12/17,16:29:42,08,11,1, 12.0,1,1, 3.106, 10542.393, 416.970, 52885.740 25/12/17,16:29:42,09,11,1, 12.0,1,1, 3.106, 10542.374, 416.952, 52885.758 25/12/17,16:29:42,10,11,1, 12.0,1,1, 3.106, 10542.363, 416.976, 52885.746 25/12/17,16:29:42,11,11,1, 12.0,1,1, 3.106, 10542.346, 416.981, 52885.693 25/12/17,16:29:42,12,11,1, 12.0,1,1, 3.106, 10542.346, 416.979, 52885.697 25/12/17,16:29:42,13,11,1, 12.0,1,1, 3.106, 10542.295, 416.966, 52885.722 25/12/17,16:29:42,14,11,1, 12.0,1,1, 3.106, 10542.279, 416.988, 52885.758 25/12/17,16:29:42,15,11,1, 12.0,1,1, 3.106, 10542.306, 417.002, 52885.807 25/12/17,16:29:42,16,11,1, 12.0,1,1, 3.106, 10542.268, 417.020, 52885.726 25/12/17,16:29:42,17,11,1, 12.0,1,1, 3.106, 10542.265, 417.050, 52885.772 25/12/17,16:29:42,18,11,1, 12.0,1,1, 3.106, 10542.240, 417.038, 52885.734 25/12/17,16:29:42,19,11,1, 12.0,1,1, 3.106, 10542.209, 417.054, 52885.793 25/12/17,16:29:43,00,11,1, 11.9,1,1, 3.107, 10542.206, 417.054, 52885.793 25/12/17,16:29:43,01,11,1, 11.9,1,1, 3.107, 10542.200, 417.060, 52885.826 25/12/17,16:29:43,02,11,1, 11.9,1,1, 3.107, 10542.196, 417.089, 52885.756 25/12/17,16:29:43,03,11,1, 11.9,1,1, 3.107, 10542.164, 417.082, 52885.782 25/12/17,16:29:43,04,11,1, 11.9,1,1, 3.107, 10542.130, 417.081, 52885.810 25/12/17,16:29:43,05,11,1, 11.9,1,1, 3.107, 10542.133, 417.090, 52885.773 25/12/17,16:29:43,06,11,1, 11.9,1,1, 3.107, 10542.123, 417.117, 52885.802 25/12/17,16:29:43,07,11,1, 11.9,1,1, 3.107, 10542.105, 417.151, 52885.773 25/12/17,16:29:43,08,11,1, 11.9,1,1, 3.107, 10542.094, 417.163, 52885.864 25/12/17,16:29:43,09,11,1, 11.9,1,1, 3.107, 10542.063, 417.156, 52885.846 25/12/17,16:29:43,10,11,1, 11.9,1,1, 3.107, 10542.053, 417.162, 52885.933 25/12/17,16:29:43,11,11,1, 11.9,1,1, 3.107, 10542.052, 417.183, 52885.882 25/12/17,16:29:43,12,11,1, 11.9,1,1, 3.107, 10542.041, 417.187, 52885.889 25/12/17,16:29:43,13,11,1, 11.9,1,1, 3.107, 10541.999, 417.195, 52885.907 25/12/17,16:29:43,14,11,1, 11.9,1,1, 3.107, 10542.004, 417.210, 52885.932 25/12/17,16:29:43,15,11,1, 11.9,1,1, 3.107, 10541.980, 417.213, 52885.886 25/12/17,16:29:43,16,11,1, 11.9,1,1, 3.107, 10541.975, 417.234, 52885.930 25/12/17,16:29:43,17,11,1, 11.9,1,1, 3.107, 10541.982, 417.247, 52885.900 25/12/17,16:29:43,18,11,1, 11.9,1,1, 3.107, 10541.958, 417.254, 52885.932 25/12/17,16:29:43,19,11,1, 11.9,1,1, 3.107, 10541.928, 417.233, 52885.904 25/12/17,16:29:44,00,11,1, 11.9,1,1, 3.108, 10541.922, 417.233, 52885.904 25/12/17,16:29:44,01,11,1, 11.9,1,1, 3.108, 10541.909, 417.288, 52885.908 25/12/17,16:29:44,02,11,1, 11.9,1,1, 3.108, 10541.891, 417.291, 52885.964 25/12/17,16:29:44,03,11,1, 11.9,1,1, 3.108, 10541.881, 417.290, 52885.951 25/12/17,16:29:44,04,11,1, 11.9,1,1, 3.108, 10541.885, 417.319, 52886.032 25/12/17,16:29:44,05,11,1, 11.9,1,1, 3.108, 10541.859, 417.326, 52886.013 25/12/17,16:29:44,06,11,1, 11.9,1,1, 3.108, 10541.859, 417.342, 52885.947 25/12/17,16:29:44,07,11,1, 11.9,1,1, 3.108, 10541.861, 417.353, 52885.921 25/12/17,16:29:44,08,11,1, 11.9,1,1, 3.108, 10541.803, 417.364, 52886.004 25/12/17,16:29:44,09,11,1, 11.9,1,1, 3.108, 10541.819, 417.371, 52885.915 25/12/17,16:29:44,10,11,1, 11.9,1,1, 3.108, 10541.799, 417.362, 52885.948 25/12/17,16:29:44,11,11,1, 11.9,1,1, 3.108, 10541.806, 417.388, 52886.051 25/12/17,16:29:44,12,11,1, 11.9,1,1, 3.108, 10541.766, 417.397, 52885.926 25/12/17,16:29:44,13,11,1, 11.9,1,1, 3.108, 10541.762, 417.412, 52886.045 25/12/17,16:29:44,14,11,1, 11.9,1,1, 3.108, 10541.727, 417.416, 52886.000 25/12/17,16:29:44,15,11,1, 11.9,1,1, 3.108, 10541.727, 417.460, 52886.056 25/12/17,16:29:44,16,11,1, 11.9,1,1, 3.108, 10541.730, 417.473, 52886.094 25/12/17,16:29:44,17,11,1, 11.9,1,1, 3.108, 10541.689, 417.437, 52886.025 25/12/17,16:29:44,18,11,1, 11.9,1,1, 3.108, 10541.679, 417.474, 52886.117 25/12/17,16:29:44,19,11,1, 11.9,1,1, 3.108, 10541.679, 417.462, 52886.063 25/12/17,16:29:45,00,12,1, 11.9,1,1, 3.104, 10541.672, 417.462, 52886.063 25/12/17,16:29:45,01,12,1, 11.9,1,1, 3.104, 10541.667, 417.499, 52886.072 25/12/17,16:29:45,02,12,1, 11.9,1,1, 3.104, 10541.656, 417.501, 52886.004 25/12/17,16:29:45,03,12,1, 11.9,1,1, 3.104, 10541.649, 417.530, 52886.036 25/12/17,16:29:45,04,12,1, 11.9,1,1, 3.104, 10541.633, 417.541, 52886.103 25/12/17,16:29:45,05,12,1, 11.9,1,1, 3.104, 10541.591, 417.547, 52886.036 25/12/17,16:29:45,06,12,1, 11.9,1,1, 3.104, 10541.612, 417.584, 52886.088 25/12/17,16:29:45,07,12,1, 11.9,1,1, 3.104, 10541.574, 417.556, 52886.057 25/12/17,16:29:45,08,12,1, 11.9,1,1, 3.104, 10541.574, 417.579, 52886.087 25/12/17,16:29:45,09,12,1, 11.9,1,1, 3.104, 10541.585, 417.580, 52886.093 25/12/17,16:29:45,10,12,1, 11.9,1,1, 3.104, 10541.544, 417.611, 52886.129 25/12/17,16:29:45,11,12,1, 11.9,1,1, 3.104, 10541.542, 417.615, 52886.116 25/12/17,16:29:45,12,12,1, 11.9,1,1, 3.104, 10541.531, 417.628, 52886.148 25/12/17,16:29:45,13,12,1, 11.9,1,1, 3.104, 10541.553, 417.632, 52886.096 25/12/17,16:29:45,14,12,1, 11.9,1,1, 3.104, 10541.502, 417.655, 52886.151 25/12/17,16:29:45,15,12,1, 11.9,1,1, 3.104, 10541.515, 417.680, 52886.153 25/12/17,16:29:45,16,12,1, 11.9,1,1, 3.104, 10541.480, 417.669, 52886.120 25/12/17,16:29:45,17,12,1, 11.9,1,1, 3.104, 10541.501, 417.690, 52886.138 25/12/17,16:29:45,18,12,1, 11.9,1,1, 3.104, 10541.469, 417.707, 52886.190 25/12/17,16:29:45,19,12,1, 11.9,1,1, 3.104, 10541.483, 417.700, 52886.179 25/12/17,16:29:46,00,12,1, 11.9,1,1, 3.108, 10541.480, 417.700, 52886.179 25/12/17,16:29:46,01,12,1, 11.9,1,1, 3.108, 10541.465, 417.725, 52886.230 25/12/17,16:29:46,02,12,1, 11.9,1,1, 3.108, 10541.433, 417.753, 52886.241 25/12/17,16:29:46,03,12,1, 11.9,1,1, 3.108, 10541.432, 417.743, 52886.272 25/12/17,16:29:46,04,12,1, 11.9,1,1, 3.108, 10541.435, 417.750, 52886.258 25/12/17,16:29:46,05,12,1, 11.9,1,1, 3.108, 10541.409, 417.786, 52886.285 25/12/17,16:29:46,06,12,1, 11.9,1,1, 3.108, 10541.413, 417.800, 52886.299 25/12/17,16:29:46,07,12,1, 11.9,1,1, 3.108, 10541.424, 417.808, 52886.245 25/12/17,16:29:46,08,12,1, 11.9,1,1, 3.108, 10541.407, 417.809, 52886.323 25/12/17,16:29:46,09,12,1, 11.9,1,1, 3.108, 10541.387, 417.816, 52886.248 25/12/17,16:29:46,10,12,1, 11.9,1,1, 3.108, 10541.369, 417.824, 52886.315 25/12/17,16:29:46,11,12,1, 11.9,1,1, 3.108, 10541.403, 417.857, 52886.238 25/12/17,16:29:46,12,12,1, 11.9,1,1, 3.108, 10541.352, 417.861, 52886.342 25/12/17,16:29:46,13,12,1, 11.9,1,1, 3.108, 10541.334, 417.868, 52886.322 25/12/17,16:29:46,14,12,1, 11.9,1,1, 3.108, 10541.352, 417.897, 52886.350 25/12/17,16:29:46,15,12,1, 11.9,1,1, 3.108, 10541.337, 417.907, 52886.298 25/12/17,16:29:46,16,12,1, 11.9,1,1, 3.108, 10541.308, 417.916, 52886.348 25/12/17,16:29:46,17,12,1, 11.9,1,1, 3.108, 10541.312, 417.935, 52886.309 25/12/17,16:29:46,18,12,1, 11.9,1,1, 3.108, 10541.293, 417.935, 52886.425 25/12/17,16:29:46,19,12,1, 11.9,1,1, 3.108, 10541.266, 417.956, 52886.371 25/12/17,16:29:47,00,12,1, 12.0,1,1, 3.108, 10541.263, 417.956, 52886.371 25/12/17,16:29:47,01,12,1, 12.0,1,1, 3.108, 10541.275, 417.973, 52886.375 25/12/17,16:29:47,02,12,1, 12.0,1,1, 3.108, 10541.273, 418.009, 52886.394 25/12/17,16:29:47,03,12,1, 12.0,1,1, 3.108, 10541.236, 418.043, 52886.379 25/12/17,16:29:47,04,12,1, 12.0,1,1, 3.108, 10541.232, 418.023, 52886.398 25/12/17,16:29:47,05,12,1, 12.0,1,1, 3.108, 10541.215, 418.030, 52886.363 25/12/17,16:29:47,06,12,1, 12.0,1,1, 3.108, 10541.241, 418.064, 52886.435 25/12/17,16:29:47,07,12,1, 12.0,1,1, 3.108, 10541.179, 418.081, 52886.444 25/12/17,16:29:47,08,12,1, 12.0,1,1, 3.108, 10541.218, 418.068, 52886.471 25/12/17,16:29:47,09,12,1, 12.0,1,1, 3.108, 10541.192, 418.101, 52886.389 25/12/17,16:29:47,10,12,1, 12.0,1,1, 3.108, 10541.182, 418.088, 52886.468 25/12/17,16:29:47,11,12,1, 12.0,1,1, 3.108, 10541.180, 418.100, 52886.490 25/12/17,16:29:47,12,12,1, 12.0,1,1, 3.108, 10541.138, 418.140, 52886.485 25/12/17,16:29:47,13,12,1, 12.0,1,1, 3.108, 10541.155, 418.151, 52886.415 25/12/17,16:29:47,14,12,1, 12.0,1,1, 3.108, 10541.147, 418.143, 52886.467 25/12/17,16:29:47,15,12,1, 12.0,1,1, 3.108, 10541.143, 418.153, 52886.556 25/12/17,16:29:47,16,12,1, 12.0,1,1, 3.108, 10541.134, 418.188, 52886.466 25/12/17,16:29:47,17,12,1, 12.0,1,1, 3.108, 10541.133, 418.186, 52886.497 25/12/17,16:29:47,18,12,1, 12.0,1,1, 3.108, 10541.118, 418.192, 52886.441 25/12/17,16:29:47,19,12,1, 12.0,1,1, 3.108, 10541.110, 418.226, 52886.526 25/12/17,16:29:48,00,12,1, 11.9,1,1, 3.101, 10541.104, 418.226, 52886.526 25/12/17,16:29:48,01,12,1, 11.9,1,1, 3.101, 10541.092, 418.254, 52886.612 25/12/17,16:29:48,02,12,1, 11.9,1,1, 3.101, 10541.078, 418.274, 52886.565 25/12/17,16:29:48,03,12,1, 11.9,1,1, 3.101, 10541.080, 418.308, 52886.609 25/12/17,16:29:48,04,12,1, 11.9,1,1, 3.101, 10541.056, 418.288, 52886.561 25/12/17,16:29:48,05,12,1, 11.9,1,1, 3.101, 10541.026, 418.335, 52886.542 25/12/17,16:29:48,06,12,1, 11.9,1,1, 3.101, 10541.045, 418.309, 52886.527 25/12/17,16:29:48,07,12,1, 11.9,1,1, 3.101, 10541.007, 418.311, 52886.543 25/12/17,16:29:48,08,12,1, 11.9,1,1, 3.101, 10540.997, 418.343, 52886.551 25/12/17,16:29:48,09,12,1, 11.9,1,1, 3.101, 10540.988, 418.359, 52886.647 25/12/17,16:29:48,10,12,1, 11.9,1,1, 3.101, 10541.006, 418.357, 52886.619 25/12/17,16:29:48,11,12,1, 11.9,1,1, 3.101, 10540.989, 418.357, 52886.565 25/12/17,16:29:48,12,12,1, 11.9,1,1, 3.101, 10541.000, 418.393, 52886.604 25/12/17,16:29:48,13,12,1, 11.9,1,1, 3.101, 10540.970, 418.418, 52886.629 25/12/17,16:29:48,14,12,1, 11.9,1,1, 3.101, 10540.954, 418.405, 52886.699 25/12/17,16:29:48,15,12,1, 11.9,1,1, 3.101, 10540.951, 418.429, 52886.641 25/12/17,16:29:48,16,12,1, 11.9,1,1, 3.101, 10540.944, 418.452, 52886.553 25/12/17,16:29:48,17,12,1, 11.9,1,1, 3.101, 10540.939, 418.455, 52886.660 25/12/17,16:29:48,18,12,1, 11.9,1,1, 3.101, 10540.940, 418.475, 52886.637 25/12/17,16:29:48,19,12,1, 11.9,1,1, 3.101, 10540.906, 418.473, 52886.631 25/12/17,16:29:49,00,12,1, 11.9,1,1, 3.105, 10540.904, 418.473, 52886.631 25/12/17,16:29:49,01,12,1, 11.9,1,1, 3.105, 10540.871, 418.497, 52886.609 25/12/17,16:29:49,02,12,1, 11.9,1,1, 3.105, 10540.879, 418.514, 52886.645 25/12/17,16:29:49,03,12,1, 11.9,1,1, 3.105, 10540.870, 418.529, 52886.707 25/12/17,16:29:49,04,12,1, 11.9,1,1, 3.105, 10540.899, 418.549, 52886.681 25/12/17,16:29:49,05,12,1, 11.9,1,1, 3.105, 10540.871, 418.536, 52886.661 25/12/17,16:29:49,06,12,1, 11.9,1,1, 3.105, 10540.829, 418.539, 52886.678 25/12/17,16:29:49,07,12,1, 11.9,1,1, 3.105, 10540.832, 418.556, 52886.753 25/12/17,16:29:49,08,12,1, 11.9,1,1, 3.105, 10540.822, 418.570, 52886.742 25/12/17,16:29:49,09,12,1, 11.9,1,1, 3.105, 10540.818, 418.604, 52886.759 25/12/17,16:29:49,10,12,1, 11.9,1,1, 3.105, 10540.826, 418.636, 52886.837 25/12/17,16:29:49,11,12,1, 11.9,1,1, 3.105, 10540.804, 418.626, 52886.744 25/12/17,16:29:49,12,12,1, 11.9,1,1, 3.105, 10540.793, 418.655, 52886.749 25/12/17,16:29:49,13,12,1, 11.9,1,1, 3.105, 10540.791, 418.650, 52886.764 25/12/17,16:29:49,14,12,1, 11.9,1,1, 3.105, 10540.786, 418.661, 52886.760 25/12/17,16:29:49,15,12,1, 11.9,1,1, 3.105, 10540.765, 418.680, 52886.801 25/12/17,16:29:49,16,12,1, 11.9,1,1, 3.105, 10540.768, 418.713, 52886.837 25/12/17,16:29:49,17,12,1, 11.9,1,1, 3.105, 10540.768, 418.710, 52886.775 25/12/17,16:29:49,18,12,1, 11.9,1,1, 3.105, 10540.732, 418.705, 52886.874 25/12/17,16:29:49,19,12,1, 11.9,1,1, 3.105, 10540.752, 418.737, 52886.832 25/12/17,16:29:50,00,12,1, 12.0,1,1, 3.104, 10540.745, 418.737, 52886.832 25/12/17,16:29:50,01,12,1, 12.0,1,1, 3.104, 10540.739, 418.762, 52886.826 25/12/17,16:29:50,02,12,1, 12.0,1,1, 3.104, 10540.726, 418.770, 52886.836 25/12/17,16:29:50,03,12,1, 12.0,1,1, 3.104, 10540.727, 418.805, 52886.871 25/12/17,16:29:50,04,12,1, 12.0,1,1, 3.104, 10540.708, 418.834, 52886.932 25/12/17,16:29:50,05,12,1, 12.0,1,1, 3.104, 10540.692, 418.834, 52886.914 25/12/17,16:29:50,06,12,1, 12.0,1,1, 3.104, 10540.699, 418.846, 52886.912 25/12/17,16:29:50,07,12,1, 12.0,1,1, 3.104, 10540.670, 418.865, 52886.870 25/12/17,16:29:50,08,12,1, 12.0,1,1, 3.104, 10540.662, 418.880, 52886.870 25/12/17,16:29:50,09,12,1, 12.0,1,1, 3.104, 10540.686, 418.897, 52886.887 25/12/17,16:29:50,10,12,1, 12.0,1,1, 3.104, 10540.711, 418.897, 52886.907 25/12/17,16:29:50,11,12,1, 12.0,1,1, 3.104, 10540.666, 418.903, 52886.955 25/12/17,16:29:50,12,12,1, 12.0,1,1, 3.104, 10540.684, 418.916, 52886.947 25/12/17,16:29:50,13,12,1, 12.0,1,1, 3.104, 10540.656, 418.933, 52886.942 25/12/17,16:29:50,14,12,1, 12.0,1,1, 3.104, 10540.652, 418.970, 52887.011 25/12/17,16:29:50,15,12,1, 12.0,1,1, 3.104, 10540.657, 418.956, 52887.002 25/12/17,16:29:50,16,12,1, 12.0,1,1, 3.104, 10540.634, 419.009, 52886.997 25/12/17,16:29:50,17,12,1, 12.0,1,1, 3.104, 10540.628, 419.006, 52886.977 25/12/17,16:29:50,18,12,1, 12.0,1,1, 3.104, 10540.585, 419.012, 52887.081 25/12/17,16:29:50,19,12,1, 12.0,1,1, 3.104, 10540.634, 419.020, 52887.088 25/12/17,16:29:51,00,12,1, 11.9,1,1, 3.105, 10540.628, 419.020, 52887.088 25/12/17,16:29:51,01,12,1, 11.9,1,1, 3.105, 10540.611, 419.060, 52887.058 25/12/17,16:29:51,02,12,1, 11.9,1,1, 3.105, 10540.620, 419.052, 52886.948 25/12/17,16:29:51,03,12,1, 11.9,1,1, 3.105, 10540.584, 419.094, 52887.065 25/12/17,16:29:51,04,12,1, 11.9,1,1, 3.105, 10540.565, 419.107, 52887.093 25/12/17,16:29:51,05,12,1, 11.9,1,1, 3.105, 10540.570, 419.106, 52887.141 25/12/17,16:29:51,06,12,1, 11.9,1,1, 3.105, 10540.561, 419.122, 52887.016 25/12/17,16:29:51,07,12,1, 11.9,1,1, 3.105, 10540.575, 419.121, 52887.043 25/12/17,16:29:51,08,12,1, 11.9,1,1, 3.105, 10540.532, 419.133, 52887.076 25/12/17,16:29:51,09,12,1, 11.9,1,1, 3.105, 10540.550, 419.160, 52887.042 25/12/17,16:29:51,10,12,1, 11.9,1,1, 3.105, 10540.543, 419.198, 52887.091 25/12/17,16:29:51,11,12,1, 11.9,1,1, 3.105, 10540.514, 419.203, 52887.127 25/12/17,16:29:51,12,12,1, 11.9,1,1, 3.105, 10540.521, 419.198, 52887.111 25/12/17,16:29:51,13,12,1, 11.9,1,1, 3.105, 10540.495, 419.244, 52887.098 25/12/17,16:29:51,14,12,1, 11.9,1,1, 3.105, 10540.508, 419.231, 52887.080 25/12/17,16:29:51,15,12,1, 11.9,1,1, 3.105, 10540.505, 419.265, 52887.033 25/12/17,16:29:51,16,12,1, 11.9,1,1, 3.105, 10540.504, 419.282, 52887.139 25/12/17,16:29:51,17,12,1, 11.9,1,1, 3.105, 10540.480, 419.306, 52887.116 25/12/17,16:29:51,18,12,1, 11.9,1,1, 3.105, 10540.492, 419.327, 52887.209 25/12/17,16:29:51,19,12,1, 11.9,1,1, 3.105, 10540.475, 419.337, 52887.198 25/12/17,16:29:52,00,12,1, 11.9,1,1, 3.109, 10540.470, 419.337, 52887.198 25/12/17,16:29:52,01,12,1, 11.9,1,1, 3.109, 10540.483, 419.347, 52887.176 25/12/17,16:29:52,02,12,1, 11.9,1,1, 3.109, 10540.452, 419.385, 52887.130 25/12/17,16:29:52,03,12,1, 11.9,1,1, 3.109, 10540.470, 419.387, 52887.118 25/12/17,16:29:52,04,12,1, 11.9,1,1, 3.109, 10540.468, 419.410, 52887.156 25/12/17,16:29:52,05,12,1, 11.9,1,1, 3.109, 10540.451, 419.407, 52887.158 25/12/17,16:29:52,06,12,1, 11.9,1,1, 3.109, 10540.461, 419.414, 52887.168 25/12/17,16:29:52,07,12,1, 11.9,1,1, 3.109, 10540.424, 419.448, 52887.203 25/12/17,16:29:52,08,12,1, 11.9,1,1, 3.109, 10540.450, 419.455, 52887.216 25/12/17,16:29:52,09,12,1, 11.9,1,1, 3.109, 10540.451, 419.457, 52887.235 25/12/17,16:29:52,10,12,1, 11.9,1,1, 3.109, 10540.447, 419.527, 52887.195 25/12/17,16:29:52,11,12,1, 11.9,1,1, 3.109, 10540.430, 419.508, 52887.278 25/12/17,16:29:52,12,12,1, 11.9,1,1, 3.109, 10540.450, 419.514, 52887.261 25/12/17,16:29:52,13,12,1, 11.9,1,1, 3.109, 10540.435, 419.511, 52887.283 25/12/17,16:29:52,14,12,1, 11.9,1,1, 3.109, 10540.417, 419.545, 52887.311 25/12/17,16:29:52,15,12,1, 11.9,1,1, 3.109, 10540.410, 419.581, 52887.351 25/12/17,16:29:52,16,12,1, 11.9,1,1, 3.109, 10540.412, 419.567, 52887.353 25/12/17,16:29:52,17,12,1, 11.9,1,1, 3.109, 10540.401, 419.608, 52887.313 25/12/17,16:29:52,18,12,1, 11.9,1,1, 3.109, 10540.385, 419.634, 52887.329 25/12/17,16:29:52,19,12,1, 11.9,1,1, 3.109, 10540.397, 419.643, 52887.294 25/12/17,16:29:53,00,12,1, 11.9,1,1, 3.106, 10540.395, 419.643, 52887.294 25/12/17,16:29:53,01,12,1, 11.9,1,1, 3.106, 10540.394, 419.676, 52887.341 25/12/17,16:29:53,02,12,1, 11.9,1,1, 3.106, 10540.379, 419.675, 52887.261 25/12/17,16:29:53,03,12,1, 11.9,1,1, 3.106, 10540.375, 419.685, 52887.308 25/12/17,16:29:53,04,12,1, 11.9,1,1, 3.106, 10540.379, 419.711, 52887.363 25/12/17,16:29:53,05,12,1, 11.9,1,1, 3.106, 10540.391, 419.738, 52887.401 25/12/17,16:29:53,06,12,1, 11.9,1,1, 3.106, 10540.382, 419.738, 52887.393 25/12/17,16:29:53,07,12,1, 11.9,1,1, 3.106, 10540.380, 419.764, 52887.455 25/12/17,16:29:53,08,12,1, 11.9,1,1, 3.106, 10540.383, 419.782, 52887.395 25/12/17,16:29:53,09,12,1, 11.9,1,1, 3.106, 10540.350, 419.800, 52887.305 25/12/17,16:29:53,10,12,1, 11.9,1,1, 3.106, 10540.367, 419.795, 52887.391 25/12/17,16:29:53,11,12,1, 11.9,1,1, 3.106, 10540.327, 419.809, 52887.416 25/12/17,16:29:53,12,12,1, 11.9,1,1, 3.106, 10540.349, 419.807, 52887.396 25/12/17,16:29:53,13,12,1, 11.9,1,1, 3.106, 10540.351, 419.808, 52887.398 25/12/17,16:29:53,14,12,1, 11.9,1,1, 3.106, 10540.341, 419.854, 52887.400 25/12/17,16:29:53,15,12,1, 11.9,1,1, 3.106, 10540.344, 419.856, 52887.414 25/12/17,16:29:53,16,12,1, 11.9,1,1, 3.106, 10540.324, 419.905, 52887.474 25/12/17,16:29:53,17,12,1, 11.9,1,1, 3.106, 10540.314, 419.898, 52887.428 25/12/17,16:29:53,18,12,1, 11.9,1,1, 3.106, 10540.342, 419.910, 52887.465 25/12/17,16:29:53,19,12,1, 11.9,1,1, 3.106, 10540.329, 419.931, 52887.496 25/12/17,16:29:54,00,12,1, 11.9,1,1, 3.104, 10540.328, 419.931, 52887.496 25/12/17,16:29:54,01,12,1, 11.9,1,1, 3.104, 10540.310, 419.939, 52887.480 25/12/17,16:29:54,02,12,1, 11.9,1,1, 3.104, 10540.305, 419.963, 52887.454 25/12/17,16:29:54,03,12,1, 11.9,1,1, 3.104, 10540.302, 419.968, 52887.463 25/12/17,16:29:54,04,12,1, 11.9,1,1, 3.104, 10540.289, 419.994, 52887.406 25/12/17,16:29:54,05,12,1, 11.9,1,1, 3.104, 10540.286, 420.013, 52887.422 25/12/17,16:29:54,06,12,1, 11.9,1,1, 3.104, 10540.315, 420.024, 52887.357 25/12/17,16:29:54,07,12,1, 11.9,1,1, 3.104, 10540.275, 420.067, 52887.573 25/12/17,16:29:54,08,12,1, 11.9,1,1, 3.104, 10540.243, 420.085, 52887.534 25/12/17,16:29:54,09,12,1, 11.9,1,1, 3.104, 10540.295, 420.085, 52887.565 25/12/17,16:29:54,10,12,1, 11.9,1,1, 3.104, 10540.261, 420.113, 52887.544 25/12/17,16:29:54,11,12,1, 11.9,1,1, 3.104, 10540.276, 420.106, 52887.563 25/12/17,16:29:54,12,12,1, 11.9,1,1, 3.104, 10540.281, 420.141, 52887.635 25/12/17,16:29:54,13,12,1, 11.9,1,1, 3.104, 10540.235, 420.148, 52887.765 25/12/17,16:29:54,14,12,1, 11.9,1,1, 3.104, 10540.233, 420.166, 52887.605 25/12/17,16:29:54,15,12,1, 11.9,1,1, 3.104, 10540.235, 420.172, 52887.663 25/12/17,16:29:54,16,12,1, 11.9,1,1, 3.104, 10540.238, 420.185, 52887.638 25/12/17,16:29:54,17,12,1, 11.9,1,1, 3.104, 10540.221, 420.179, 52887.579 25/12/17,16:29:54,18,12,1, 11.9,1,1, 3.104, 10540.219, 420.230, 52887.572 25/12/17,16:29:54,19,12,1, 11.9,1,1, 3.104, 10540.236, 420.215, 52887.560 25/12/17,16:29:55,00,12,1, 12.0,1,1, 3.107, 10540.228, 420.215, 52887.560 25/12/17,16:29:55,01,12,1, 12.0,1,1, 3.107, 10540.211, 420.259, 52887.637 25/12/17,16:29:55,02,12,1, 12.0,1,1, 3.107, 10540.219, 420.271, 52887.650 25/12/17,16:29:55,03,12,1, 12.0,1,1, 3.107, 10540.219, 420.261, 52887.665 25/12/17,16:29:55,04,12,1, 12.0,1,1, 3.107, 10540.213, 420.295, 52887.654 25/12/17,16:29:55,05,12,1, 12.0,1,1, 3.107, 10540.224, 420.321, 52887.669 25/12/17,16:29:55,06,12,1, 12.0,1,1, 3.107, 10540.218, 420.332, 52887.697 25/12/17,16:29:55,07,12,1, 12.0,1,1, 3.107, 10540.207, 420.319, 52887.778 25/12/17,16:29:55,08,12,1, 12.0,1,1, 3.107, 10540.209, 420.356, 52887.720 25/12/17,16:29:55,09,12,1, 12.0,1,1, 3.107, 10540.227, 420.394, 52887.841 25/12/17,16:29:55,10,12,1, 12.0,1,1, 3.107, 10540.232, 420.388, 52887.761 25/12/17,16:29:55,11,12,1, 12.0,1,1, 3.107, 10540.217, 420.430, 52887.756 25/12/17,16:29:55,12,12,1, 12.0,1,1, 3.107, 10540.188, 420.414, 52887.724 25/12/17,16:29:55,13,12,1, 12.0,1,1, 3.107, 10540.215, 420.431, 52887.781 25/12/17,16:29:55,14,12,1, 12.0,1,1, 3.107, 10540.203, 420.458, 52887.740 25/12/17,16:29:55,15,12,1, 12.0,1,1, 3.107, 10540.211, 420.457, 52887.776 25/12/17,16:29:55,16,12,1, 12.0,1,1, 3.107, 10540.185, 420.501, 52887.773 25/12/17,16:29:55,17,12,1, 12.0,1,1, 3.107, 10540.199, 420.511, 52887.845 25/12/17,16:29:55,18,12,1, 12.0,1,1, 3.107, 10540.197, 420.518, 52887.833 25/12/17,16:29:55,19,12,1, 12.0,1,1, 3.107, 10540.183, 420.542, 52887.838 25/12/17,16:29:56,00,12,1, 12.0,1,1, 3.104, 10540.178, 420.542, 52887.838 25/12/17,16:29:56,01,12,1, 12.0,1,1, 3.104, 10540.166, 420.581, 52887.846 25/12/17,16:29:56,02,12,1, 12.0,1,1, 3.104, 10540.164, 420.592, 52887.855 25/12/17,16:29:56,03,12,1, 12.0,1,1, 3.104, 10540.172, 420.600, 52887.864 25/12/17,16:29:56,04,12,1, 12.0,1,1, 3.104, 10540.159, 420.613, 52887.858 25/12/17,16:29:56,05,12,1, 12.0,1,1, 3.104, 10540.149, 420.631, 52887.835 25/12/17,16:29:56,06,12,1, 12.0,1,1, 3.104, 10540.149, 420.671, 52887.864 25/12/17,16:29:56,07,12,1, 12.0,1,1, 3.104, 10540.157, 420.668, 52887.856 25/12/17,16:29:56,08,12,1, 12.0,1,1, 3.104, 10540.139, 420.668, 52887.873 25/12/17,16:29:56,09,12,1, 12.0,1,1, 3.104, 10540.125, 420.693, 52887.948 25/12/17,16:29:56,10,12,1, 12.0,1,1, 3.104, 10540.133, 420.735, 52887.931 25/12/17,16:29:56,11,12,1, 12.0,1,1, 3.104, 10540.077, 420.715, 52887.971 25/12/17,16:29:56,12,12,1, 12.0,1,1, 3.104, 10540.144, 420.750, 52887.949 25/12/17,16:29:56,13,12,1, 12.0,1,1, 3.104, 10540.134, 420.782, 52887.903 25/12/17,16:29:56,14,12,1, 12.0,1,1, 3.104, 10540.113, 420.783, 52888.021 25/12/17,16:29:56,15,12,1, 12.0,1,1, 3.104, 10540.113, 420.793, 52887.969 25/12/17,16:29:56,16,12,1, 12.0,1,1, 3.104, 10540.096, 420.809, 52887.994 25/12/17,16:29:56,17,12,1, 12.0,1,1, 3.104, 10540.103, 420.831, 52887.990 25/12/17,16:29:56,18,12,1, 12.0,1,1, 3.104, 10540.069, 420.833, 52887.964 25/12/17,16:29:56,19,12,1, 12.0,1,1, 3.104, 10540.087, 420.859, 52887.988 25/12/17,16:29:57,00,12,1, 11.9,1,1, 3.107, 10540.086, 420.859, 52887.988 25/12/17,16:29:57,01,12,1, 11.9,1,1, 3.107, 10540.085, 420.884, 52887.978 25/12/17,16:29:57,02,12,1, 11.9,1,1, 3.107, 10540.109, 420.921, 52888.043 25/12/17,16:29:57,03,12,1, 11.9,1,1, 3.107, 10540.091, 420.938, 52888.086 25/12/17,16:29:57,04,12,1, 11.9,1,1, 3.107, 10540.070, 420.955, 52888.082 25/12/17,16:29:57,05,12,1, 11.9,1,1, 3.107, 10540.066, 420.944, 52888.106 25/12/17,16:29:57,06,12,1, 11.9,1,1, 3.107, 10540.036, 420.989, 52888.101 25/12/17,16:29:57,07,12,1, 11.9,1,1, 3.107, 10540.059, 420.971, 52888.112 25/12/17,16:29:57,08,12,1, 11.9,1,1, 3.107, 10540.026, 420.987, 52888.064 25/12/17,16:29:57,09,12,1, 11.9,1,1, 3.107, 10540.039, 421.010, 52888.122 25/12/17,16:29:57,10,12,1, 11.9,1,1, 3.107, 10540.033, 421.015, 52888.168 25/12/17,16:29:57,11,12,1, 11.9,1,1, 3.107, 10540.054, 421.045, 52888.067 25/12/17,16:29:57,12,12,1, 11.9,1,1, 3.107, 10540.049, 421.060, 52888.149 25/12/17,16:29:57,13,12,1, 11.9,1,1, 3.107, 10540.024, 421.089, 52888.117 25/12/17,16:29:57,14,12,1, 11.9,1,1, 3.107, 10540.035, 421.077, 52888.152 25/12/17,16:29:57,15,12,1, 11.9,1,1, 3.107, 10540.016, 421.096, 52888.138 25/12/17,16:29:57,16,12,1, 11.9,1,1, 3.107, 10540.011, 421.126, 52888.192 25/12/17,16:29:57,17,12,1, 11.9,1,1, 3.107, 10540.017, 421.139, 52888.180 25/12/17,16:29:57,18,12,1, 11.9,1,1, 3.107, 10540.013, 421.132, 52888.233 25/12/17,16:29:57,19,12,1, 11.9,1,1, 3.107, 10539.983, 421.161, 52888.159 25/12/17,16:29:58,00,12,1, 12.0,1,1, 3.106, 10539.978, 421.161, 52888.159 25/12/17,16:29:58,01,12,1, 12.0,1,1, 3.106, 10539.978, 421.180, 52888.254 25/12/17,16:29:58,02,12,1, 12.0,1,1, 3.106, 10539.995, 421.210, 52888.255 25/12/17,16:29:58,03,12,1, 12.0,1,1, 3.106, 10539.973, 421.240, 52888.230 25/12/17,16:29:58,04,12,1, 12.0,1,1, 3.106, 10539.967, 421.226, 52888.216 25/12/17,16:29:58,05,12,1, 12.0,1,1, 3.106, 10539.950, 421.263, 52888.203 25/12/17,16:29:58,06,12,1, 12.0,1,1, 3.106, 10539.980, 421.274, 52888.224 25/12/17,16:29:58,07,12,1, 12.0,1,1, 3.106, 10539.965, 421.293, 52888.226 25/12/17,16:29:58,08,12,1, 12.0,1,1, 3.106, 10539.949, 421.283, 52888.283 25/12/17,16:29:58,09,12,1, 12.0,1,1, 3.106, 10539.954, 421.297, 52888.264 25/12/17,16:29:58,10,12,1, 12.0,1,1, 3.106, 10539.937, 421.319, 52888.248 25/12/17,16:29:58,11,12,1, 12.0,1,1, 3.106, 10539.926, 421.337, 52888.351 25/12/17,16:29:58,12,12,1, 12.0,1,1, 3.106, 10539.937, 421.370, 52888.298 25/12/17,16:29:58,13,12,1, 12.0,1,1, 3.106, 10539.930, 421.353, 52888.270 25/12/17,16:29:58,14,12,1, 12.0,1,1, 3.106, 10539.912, 421.388, 52888.231 25/12/17,16:29:58,15,12,1, 12.0,1,1, 3.106, 10539.933, 421.401, 52888.335 25/12/17,16:29:58,16,12,1, 12.0,1,1, 3.106, 10539.892, 421.415, 52888.354 25/12/17,16:29:58,17,12,1, 12.0,1,1, 3.106, 10539.892, 421.428, 52888.309 25/12/17,16:29:58,18,12,1, 12.0,1,1, 3.106, 10539.908, 421.456, 52888.267 25/12/17,16:29:58,19,12,1, 12.0,1,1, 3.106, 10539.911, 421.460, 52888.361 25/12/17,16:29:59,00,12,1, 11.9,1,1, 3.106, 10539.911, 421.460, 52888.361 25/12/17,16:29:59,01,12,1, 11.9,1,1, 3.106, 10539.880, 421.497, 52888.344 25/12/17,16:29:59,02,12,1, 11.9,1,1, 3.106, 10539.894, 421.514, 52888.377 25/12/17,16:29:59,03,12,1, 11.9,1,1, 3.106, 10539.878, 421.517, 52888.355 25/12/17,16:29:59,04,12,1, 11.9,1,1, 3.106, 10539.864, 421.535, 52888.360 25/12/17,16:29:59,05,12,1, 11.9,1,1, 3.106, 10539.847, 421.553, 52888.420 25/12/17,16:29:59,06,12,1, 11.9,1,1, 3.106, 10539.843, 421.562, 52888.438 25/12/17,16:29:59,07,12,1, 11.9,1,1, 3.106, 10539.851, 421.596, 52888.500 25/12/17,16:29:59,08,12,1, 11.9,1,1, 3.106, 10539.836, 421.590, 52888.430 25/12/17,16:29:59,09,12,1, 11.9,1,1, 3.106, 10539.829, 421.610, 52888.467 25/12/17,16:29:59,10,12,1, 11.9,1,1, 3.106, 10539.811, 421.660, 52888.448 25/12/17,16:29:59,11,12,1, 11.9,1,1, 3.106, 10539.822, 421.630, 52888.275 25/12/17,16:29:59,12,12,1, 11.9,1,1, 3.106, 10539.828, 421.635, 52888.404 25/12/17,16:29:59,13,12,1, 11.9,1,1, 3.106, 10539.811, 421.664, 52888.399 25/12/17,16:29:59,14,12,1, 11.9,1,1, 3.106, 10539.799, 421.683, 52888.434 25/12/17,16:29:59,15,12,1, 11.9,1,1, 3.106, 10539.806, 421.709, 52888.456 25/12/17,16:29:59,16,12,1, 11.9,1,1, 3.106, 10539.783, 421.699, 52888.500 25/12/17,16:29:59,17,12,1, 11.9,1,1, 3.106, 10539.762, 421.731, 52888.465 25/12/17,16:29:59,18,12,1, 11.9,1,1, 3.106, 10539.768, 421.750, 52888.595 25/12/17,16:29:59,19,12,1, 11.9,1,1, 3.106, 10539.781, 421.755, 52888.546 25/12/17,16:30:00,00,12,1, 12.0,1,1, 3.104, 10539.777, 421.755, 52888.546 25/12/17,16:30:00,01,12,1, 12.0,1,1, 3.104, 10539.760, 421.788, 52888.523 25/12/17,16:30:00,02,12,1, 12.0,1,1, 3.104, 10539.743, 421.793, 52888.540 25/12/17,16:30:00,03,12,1, 12.0,1,1, 3.104, 10539.740, 421.797, 52888.459 25/12/17,16:30:00,04,12,1, 12.0,1,1, 3.104, 10539.729, 421.823, 52888.549 25/12/17,16:30:00,05,12,1, 12.0,1,1, 3.104, 10539.709, 421.822, 52888.522 25/12/17,16:30:00,06,12,1, 12.0,1,1, 3.104, 10539.719, 421.825, 52888.610 25/12/17,16:30:00,07,12,1, 12.0,1,1, 3.104, 10539.699, 421.852, 52888.603 25/12/17,16:30:00,08,12,1, 12.0,1,1, 3.104, 10539.690, 421.847, 52888.560 25/12/17,16:30:00,09,12,1, 12.0,1,1, 3.104, 10539.692, 421.874, 52888.561 25/12/17,16:30:00,10,12,1, 12.0,1,1, 3.104, 10539.669, 421.870, 52888.612 25/12/17,16:30:00,11,12,1, 12.0,1,1, 3.104, 10539.680, 421.896, 52888.553 25/12/17,16:30:00,12,12,1, 12.0,1,1, 3.104, 10539.681, 421.919, 52888.577 25/12/17,16:30:00,13,12,1, 12.0,1,1, 3.104, 10539.642, 421.925, 52888.637 25/12/17,16:30:00,14,12,1, 12.0,1,1, 3.104, 10539.652, 421.923, 52888.614 25/12/17,16:30:00,15,12,1, 12.0,1,1, 3.104, 10539.646, 421.965, 52888.633 25/12/17,16:30:00,16,12,1, 12.0,1,1, 3.104, 10539.651, 421.982, 52888.595 25/12/17,16:30:00,17,12,1, 12.0,1,1, 3.104, 10539.630, 422.011, 52888.674 25/12/17,16:30:00,18,12,1, 12.0,1,1, 3.104, 10539.633, 421.989, 52888.582 25/12/17,16:30:00,19,12,1, 12.0,1,1, 3.104, 10539.623, 421.998, 52888.685 25/12/17,16:30:01,00,12,1, 12.0,1,1, 3.106, 10539.619, 421.998, 52888.685 25/12/17,16:30:01,01,12,1, 12.0,1,1, 3.106, 10539.623, 422.035, 52888.729 25/12/17,16:30:01,02,12,1, 12.0,1,1, 3.106, 10539.599, 422.073, 52888.736 25/12/17,16:30:01,03,12,1, 12.0,1,1, 3.106, 10539.600, 422.063, 52888.749 25/12/17,16:30:01,04,12,1, 12.0,1,1, 3.106, 10539.610, 422.094, 52888.680 25/12/17,16:30:01,05,12,1, 12.0,1,1, 3.106, 10539.593, 422.105, 52888.734 25/12/17,16:30:01,06,12,1, 12.0,1,1, 3.106, 10539.573, 422.119, 52888.721 25/12/17,16:30:01,07,12,1, 12.0,1,1, 3.106, 10539.591, 422.119, 52888.698 25/12/17,16:30:01,08,12,1, 12.0,1,1, 3.106, 10539.560, 422.137, 52888.676 25/12/17,16:30:01,09,12,1, 12.0,1,1, 3.106, 10539.565, 422.156, 52888.728 25/12/17,16:30:01,10,12,1, 12.0,1,1, 3.106, 10539.514, 422.146, 52888.719 25/12/17,16:30:01,11,12,1, 12.0,1,1, 3.106, 10539.553, 422.183, 52888.738 25/12/17,16:30:01,12,12,1, 12.0,1,1, 3.106, 10539.533, 422.204, 52888.803 25/12/17,16:30:01,13,12,1, 12.0,1,1, 3.106, 10539.520, 422.199, 52888.713 25/12/17,16:30:01,14,12,1, 12.0,1,1, 3.106, 10539.514, 422.225, 52888.775 25/12/17,16:30:01,15,12,1, 12.0,1,1, 3.106, 10539.501, 422.239, 52888.793 25/12/17,16:30:01,16,12,1, 12.0,1,1, 3.106, 10539.502, 422.243, 52888.770 25/12/17,16:30:01,17,12,1, 12.0,1,1, 3.106, 10539.485, 422.285, 52888.802 25/12/17,16:30:01,18,12,1, 12.0,1,1, 3.106, 10539.497, 422.281, 52888.808 25/12/17,16:30:01,19,12,1, 12.0,1,1, 3.106, 10539.507, 422.288, 52888.844 25/12/17,16:30:02,00,12,1, 12.0,1,1, 3.106, 10539.502, 422.288, 52888.844 25/12/17,16:30:02,01,12,1, 12.0,1,1, 3.106, 10539.474, 422.291, 52888.906 25/12/17,16:30:02,02,12,1, 12.0,1,1, 3.106, 10539.458, 422.317, 52888.801 25/12/17,16:30:02,03,12,1, 12.0,1,1, 3.106, 10539.463, 422.321, 52888.881 25/12/17,16:30:02,04,12,1, 12.0,1,1, 3.106, 10539.475, 422.331, 52888.770 25/12/17,16:30:02,05,12,1, 12.0,1,1, 3.106, 10539.456, 422.352, 52888.822 25/12/17,16:30:02,06,12,1, 12.0,1,1, 3.106, 10539.451, 422.359, 52888.809 25/12/17,16:30:02,07,12,1, 12.0,1,1, 3.106, 10539.434, 422.367, 52888.824 25/12/17,16:30:02,08,12,1, 12.0,1,1, 3.106, 10539.441, 422.377, 52888.911 25/12/17,16:30:02,09,12,1, 12.0,1,1, 3.106, 10539.421, 422.407, 52888.877 25/12/17,16:30:02,10,12,1, 12.0,1,1, 3.106, 10539.401, 422.405, 52888.894 25/12/17,16:30:02,11,12,1, 12.0,1,1, 3.106, 10539.403, 422.409, 52888.961 25/12/17,16:30:02,12,12,1, 12.0,1,1, 3.106, 10539.389, 422.444, 52888.949 25/12/17,16:30:02,13,12,1, 12.0,1,1, 3.106, 10539.378, 422.474, 52888.986 25/12/17,16:30:02,14,12,1, 12.0,1,1, 3.106, 10539.361, 422.477, 52888.984 25/12/17,16:30:02,15,12,1, 12.0,1,1, 3.106, 10539.385, 422.502, 52888.949 25/12/17,16:30:02,16,12,1, 12.0,1,1, 3.106, 10539.371, 422.520, 52888.971 25/12/17,16:30:02,17,12,1, 12.0,1,1, 3.106, 10539.357, 422.526, 52888.903 25/12/17,16:30:02,18,12,1, 12.0,1,1, 3.106, 10539.354, 422.527, 52888.941 25/12/17,16:30:02,19,12,1, 12.0,1,1, 3.106, 10539.339, 422.539, 52888.919 25/12/17,16:30:03,00,12,1, 11.9,1,1, 3.104, 10539.335, 422.539, 52888.919 25/12/17,16:30:03,01,12,1, 11.9,1,1, 3.104, 10539.337, 422.556, 52888.901 25/12/17,16:30:03,02,12,1, 11.9,1,1, 3.104, 10539.345, 422.582, 52889.010 25/12/17,16:30:03,03,12,1, 11.9,1,1, 3.104, 10539.335, 422.607, 52889.092 25/12/17,16:30:03,04,12,1, 11.9,1,1, 3.104, 10539.309, 422.613, 52889.063 25/12/17,16:30:03,05,12,1, 11.9,1,1, 3.104, 10539.284, 422.607, 52889.032 25/12/17,16:30:03,06,12,1, 11.9,1,1, 3.104, 10539.269, 422.669, 52889.053 25/12/17,16:30:03,07,12,1, 11.9,1,1, 3.104, 10539.258, 422.668, 52889.059 25/12/17,16:30:03,08,12,1, 11.9,1,1, 3.104, 10539.266, 422.674, 52889.095 25/12/17,16:30:03,09,12,1, 11.9,1,1, 3.104, 10539.253, 422.704, 52889.060 25/12/17,16:30:03,10,12,1, 11.9,1,1, 3.104, 10539.264, 422.693, 52889.044 25/12/17,16:30:03,11,12,1, 11.9,1,1, 3.104, 10539.247, 422.690, 52889.073 25/12/17,16:30:03,12,12,1, 11.9,1,1, 3.104, 10539.237, 422.731, 52889.141 25/12/17,16:30:03,13,12,1, 11.9,1,1, 3.104, 10539.241, 422.733, 52889.066 25/12/17,16:30:03,14,12,1, 11.9,1,1, 3.104, 10539.206, 422.737, 52889.129 25/12/17,16:30:03,15,12,1, 11.9,1,1, 3.104, 10539.197, 422.772, 52889.115 25/12/17,16:30:03,16,12,1, 11.9,1,1, 3.104, 10539.203, 422.766, 52889.134 25/12/17,16:30:03,17,12,1, 11.9,1,1, 3.104, 10539.190, 422.778, 52889.137 25/12/17,16:30:03,18,12,1, 11.9,1,1, 3.104, 10539.166, 422.793, 52889.127 25/12/17,16:30:03,19,12,1, 11.9,1,1, 3.104, 10539.165, 422.822, 52889.121 25/12/17,16:30:04,00,12,1, 12.0,1,1, 3.105, 10539.160, 422.822, 52889.121 25/12/17,16:30:04,01,12,1, 12.0,1,1, 3.105, 10539.155, 422.811, 52889.150 25/12/17,16:30:04,02,12,1, 12.0,1,1, 3.105, 10539.151, 422.855, 52889.166 25/12/17,16:30:04,03,12,1, 12.0,1,1, 3.105, 10539.124, 422.880, 52889.208 25/12/17,16:30:04,04,12,1, 12.0,1,1, 3.105, 10539.085, 422.865, 52889.219 25/12/17,16:30:04,05,12,1, 12.0,1,1, 3.105, 10539.106, 422.876, 52889.160 25/12/17,16:30:04,06,12,1, 12.0,1,1, 3.105, 10539.101, 422.883, 52889.156 25/12/17,16:30:04,07,12,1, 12.0,1,1, 3.105, 10539.109, 422.892, 52889.144 25/12/17,16:30:04,08,12,1, 12.0,1,1, 3.105, 10539.094, 422.891, 52889.183 25/12/17,16:30:04,09,12,1, 12.0,1,1, 3.105, 10539.080, 422.930, 52889.235 25/12/17,16:30:04,10,12,1, 12.0,1,1, 3.105, 10539.072, 422.946, 52889.238 25/12/17,16:30:04,11,12,1, 12.0,1,1, 3.105, 10539.022, 422.987, 52889.256 25/12/17,16:30:04,12,12,1, 12.0,1,1, 3.105, 10539.035, 422.965, 52889.214 25/12/17,16:30:04,13,12,1, 12.0,1,1, 3.105, 10539.039, 422.988, 52889.299 25/12/17,16:30:04,14,12,1, 12.0,1,1, 3.105, 10539.009, 422.964, 52889.260 25/12/17,16:30:04,15,12,1, 12.0,1,1, 3.105, 10538.996, 423.012, 52889.251 25/12/17,16:30:04,16,12,1, 12.0,1,1, 3.105, 10538.988, 423.036, 52889.265 25/12/17,16:30:04,17,12,1, 12.0,1,1, 3.105, 10538.983, 423.048, 52889.310 25/12/17,16:30:04,18,12,1, 12.0,1,1, 3.105, 10538.982, 423.060, 52889.304 25/12/17,16:30:04,19,12,1, 12.0,1,1, 3.105, 10538.974, 423.075, 52889.281 25/12/17,16:30:05,00,12,1, 11.8,1,1, 3.104, 10538.968, 423.075, 52889.281 25/12/17,16:30:05,01,12,1, 11.8,1,1, 3.104, 10538.914, 423.071, 52889.338 25/12/17,16:30:05,02,12,1, 11.8,1,1, 3.104, 10538.934, 423.106, 52889.282 25/12/17,16:30:05,03,12,1, 11.8,1,1, 3.104, 10538.930, 423.121, 52889.319 25/12/17,16:30:05,04,12,1, 11.8,1,1, 3.104, 10538.884, 423.139, 52889.379 25/12/17,16:30:05,05,12,1, 11.8,1,1, 3.104, 10538.877, 423.140, 52889.436 25/12/17,16:30:05,06,12,1, 11.8,1,1, 3.104, 10538.867, 423.157, 52889.390 25/12/17,16:30:05,07,12,1, 11.8,1,1, 3.104, 10538.876, 423.157, 52889.346 25/12/17,16:30:05,08,12,1, 11.8,1,1, 3.104, 10538.848, 423.171, 52889.346 25/12/17,16:30:05,09,12,1, 11.8,1,1, 3.104, 10538.839, 423.207, 52889.412 25/12/17,16:30:05,10,12,1, 11.8,1,1, 3.104, 10538.843, 423.231, 52889.312 25/12/17,16:30:05,11,12,1, 11.8,1,1, 3.104, 10538.838, 423.250, 52889.465 25/12/17,16:30:05,12,12,1, 11.8,1,1, 3.104, 10538.794, 423.240, 52889.382 25/12/17,16:30:05,13,12,1, 11.8,1,1, 3.104, 10538.800, 423.243, 52889.383 25/12/17,16:30:05,14,12,1, 11.8,1,1, 3.104, 10538.799, 423.255, 52889.398 25/12/17,16:30:05,15,12,1, 11.8,1,1, 3.104, 10538.755, 423.293, 52889.426 25/12/17,16:30:05,16,12,1, 11.8,1,1, 3.104, 10538.768, 423.293, 52889.419 25/12/17,16:30:05,17,12,1, 11.8,1,1, 3.104, 10538.737, 423.312, 52889.438 25/12/17,16:30:05,18,12,1, 11.8,1,1, 3.104, 10538.706, 423.330, 52889.501 25/12/17,16:30:05,19,12,1, 11.8,1,1, 3.104, 10538.725, 423.354, 52889.466 25/12/17,16:30:06,00,11,1, 12.0,1,1, 3.105, 10538.718, 423.354, 52889.466 25/12/17,16:30:06,01,11,1, 12.0,1,1, 3.105, 10538.674, 423.362, 52889.440 25/12/17,16:30:06,02,11,1, 12.0,1,1, 3.105, 10538.668, 423.376, 52889.419 25/12/17,16:30:06,03,11,1, 12.0,1,1, 3.105, 10538.682, 423.395, 52889.408 25/12/17,16:30:06,04,11,1, 12.0,1,1, 3.105, 10538.627, 423.388, 52889.510 25/12/17,16:30:06,05,11,1, 12.0,1,1, 3.105, 10538.626, 423.410, 52889.472 25/12/17,16:30:06,06,11,1, 12.0,1,1, 3.105, 10538.624, 423.437, 52889.487 25/12/17,16:30:06,07,11,1, 12.0,1,1, 3.105, 10538.591, 423.452, 52889.489 25/12/17,16:30:06,08,11,1, 12.0,1,1, 3.105, 10538.585, 423.466, 52889.522 25/12/17,16:30:06,09,11,1, 12.0,1,1, 3.105, 10538.578, 423.459, 52889.560 25/12/17,16:30:06,10,11,1, 12.0,1,1, 3.105, 10538.552, 423.490, 52889.590 25/12/17,16:30:06,11,11,1, 12.0,1,1, 3.105, 10538.523, 423.476, 52889.595 25/12/17,16:30:06,12,11,1, 12.0,1,1, 3.105, 10538.525, 423.513, 52889.641 25/12/17,16:30:06,13,11,1, 12.0,1,1, 3.105, 10538.502, 423.533, 52889.539 25/12/17,16:30:06,14,11,1, 12.0,1,1, 3.105, 10538.477, 423.525, 52889.587 25/12/17,16:30:06,15,11,1, 12.0,1,1, 3.105, 10538.461, 423.555, 52889.551 25/12/17,16:30:06,16,11,1, 12.0,1,1, 3.105, 10538.472, 423.570, 52889.567 25/12/17,16:30:06,17,11,1, 12.0,1,1, 3.105, 10538.443, 423.560, 52889.571 25/12/17,16:30:06,18,11,1, 12.0,1,1, 3.105, 10538.441, 423.576, 52889.641 25/12/17,16:30:06,19,11,1, 12.0,1,1, 3.105, 10538.406, 423.588, 52889.605 25/12/17,16:30:07,00,12,1, 11.9,1,1, 3.106, 10538.400, 423.588, 52889.605 25/12/17,16:30:07,01,12,1, 11.9,1,1, 3.106, 10538.382, 423.637, 52889.669 25/12/17,16:30:07,02,12,1, 11.9,1,1, 3.106, 10538.369, 423.626, 52889.650 25/12/17,16:30:07,03,12,1, 11.9,1,1, 3.106, 10538.358, 423.645, 52889.635 25/12/17,16:30:07,04,12,1, 11.9,1,1, 3.106, 10538.381, 423.644, 52889.642 25/12/17,16:30:07,05,12,1, 11.9,1,1, 3.106, 10538.328, 423.672, 52889.814 25/12/17,16:30:07,06,12,1, 11.9,1,1, 3.106, 10538.299, 423.682, 52889.608 25/12/17,16:30:07,07,12,1, 11.9,1,1, 3.106, 10538.283, 423.711, 52889.673 25/12/17,16:30:07,08,12,1, 11.9,1,1, 3.106, 10538.270, 423.694, 52889.640 25/12/17,16:30:07,09,12,1, 11.9,1,1, 3.106, 10538.258, 423.692, 52889.673 25/12/17,16:30:07,10,12,1, 11.9,1,1, 3.106, 10538.242, 423.730, 52889.621 25/12/17,16:30:07,11,12,1, 11.9,1,1, 3.106, 10538.254, 423.742, 52889.659 25/12/17,16:30:07,12,12,1, 11.9,1,1, 3.106, 10538.214, 423.770, 52889.730 25/12/17,16:30:07,13,12,1, 11.9,1,1, 3.106, 10538.211, 423.795, 52889.688 25/12/17,16:30:07,14,12,1, 11.9,1,1, 3.106, 10538.185, 423.773, 52889.693 25/12/17,16:30:07,15,12,1, 11.9,1,1, 3.106, 10538.179, 423.809, 52889.808 25/12/17,16:30:07,16,12,1, 11.9,1,1, 3.106, 10538.159, 423.819, 52889.696 25/12/17,16:30:07,17,12,1, 11.9,1,1, 3.106, 10538.151, 423.808, 52889.728 25/12/17,16:30:07,18,12,1, 11.9,1,1, 3.106, 10538.128, 423.838, 52889.765 25/12/17,16:30:07,19,12,1, 11.9,1,1, 3.106, 10538.102, 423.848, 52889.790 25/12/17,16:30:08,00,12,1, 12.0,1,1, 3.104, 10538.100, 423.848, 52889.790 25/12/17,16:30:08,01,12,1, 12.0,1,1, 3.104, 10538.110, 423.874, 52889.740 25/12/17,16:30:08,02,12,1, 12.0,1,1, 3.104, 10538.086, 423.904, 52889.781 25/12/17,16:30:08,03,12,1, 12.0,1,1, 3.104, 10538.078, 423.924, 52889.758 25/12/17,16:30:08,04,12,1, 12.0,1,1, 3.104, 10538.047, 423.923, 52889.783 25/12/17,16:30:08,05,12,1, 12.0,1,1, 3.104, 10538.036, 423.959, 52889.837 25/12/17,16:30:08,06,12,1, 12.0,1,1, 3.104, 10538.017, 423.938, 52889.853 25/12/17,16:30:08,07,12,1, 12.0,1,1, 3.104, 10537.970, 423.945, 52889.851 25/12/17,16:30:08,08,12,1, 12.0,1,1, 3.104, 10537.971, 423.980, 52889.878 25/12/17,16:30:08,09,12,1, 12.0,1,1, 3.104, 10537.964, 423.992, 52889.896 25/12/17,16:30:08,10,12,1, 12.0,1,1, 3.104, 10537.948, 424.016, 52889.856 25/12/17,16:30:08,11,12,1, 12.0,1,1, 3.104, 10537.951, 424.027, 52889.858 25/12/17,16:30:08,12,12,1, 12.0,1,1, 3.104, 10537.931, 424.038, 52889.836 25/12/17,16:30:08,13,12,1, 12.0,1,1, 3.104, 10537.906, 424.049, 52889.927 25/12/17,16:30:08,14,12,1, 12.0,1,1, 3.104, 10537.884, 424.057, 52889.884 25/12/17,16:30:08,15,12,1, 12.0,1,1, 3.104, 10537.891, 424.077, 52889.884 25/12/17,16:30:08,16,12,1, 12.0,1,1, 3.104, 10537.835, 424.085, 52889.876 25/12/17,16:30:08,17,12,1, 12.0,1,1, 3.104, 10537.856, 424.112, 52889.875 25/12/17,16:30:08,18,12,1, 12.0,1,1, 3.104, 10537.816, 424.102, 52889.863 25/12/17,16:30:08,19,12,1, 12.0,1,1, 3.104, 10537.804, 424.139, 52889.952 25/12/17,16:30:09,00,12,1, 12.0,1,1, 3.104, 10537.800, 424.139, 52889.952 25/12/17,16:30:09,01,12,1, 12.0,1,1, 3.104, 10537.807, 424.161, 52889.830 25/12/17,16:30:09,02,12,1, 12.0,1,1, 3.104, 10537.745, 424.160, 52889.770 25/12/17,16:30:09,03,12,1, 12.0,1,1, 3.104, 10537.755, 424.182, 52889.953 25/12/17,16:30:09,04,12,1, 12.0,1,1, 3.104, 10537.747, 424.195, 52889.967 25/12/17,16:30:09,05,12,1, 12.0,1,1, 3.104, 10537.733, 424.214, 52890.011 25/12/17,16:30:09,06,12,1, 12.0,1,1, 3.104, 10537.734, 424.220, 52889.980 25/12/17,16:30:09,07,12,1, 12.0,1,1, 3.104, 10537.686, 424.228, 52889.998 25/12/17,16:30:09,08,12,1, 12.0,1,1, 3.104, 10537.692, 424.248, 52890.094 25/12/17,16:30:09,09,12,1, 12.0,1,1, 3.104, 10537.658, 424.278, 52890.003 25/12/17,16:30:09,10,12,1, 12.0,1,1, 3.104, 10537.682, 424.282, 52890.094 25/12/17,16:30:09,11,12,1, 12.0,1,1, 3.104, 10537.634, 424.302, 52890.056 25/12/17,16:30:09,12,12,1, 12.0,1,1, 3.104, 10537.627, 424.314, 52890.077 25/12/17,16:30:09,13,12,1, 12.0,1,1, 3.104, 10537.610, 424.307, 52890.077 25/12/17,16:30:09,14,12,1, 12.0,1,1, 3.104, 10537.593, 424.346, 52890.128 25/12/17,16:30:09,15,12,1, 12.0,1,1, 3.104, 10537.587, 424.368, 52890.142 25/12/17,16:30:09,16,12,1, 12.0,1,1, 3.104, 10537.563, 424.357, 52890.119 25/12/17,16:30:09,17,12,1, 12.0,1,1, 3.104, 10537.573, 424.374, 52890.097 25/12/17,16:30:09,18,12,1, 12.0,1,1, 3.104, 10537.536, 424.375, 52890.093 25/12/17,16:30:09,19,12,1, 12.0,1,1, 3.104, 10537.535, 424.396, 52890.096 25/12/17,16:30:10,00,12,1, 11.9,1,1, 3.108, 10537.533, 424.396, 52890.096 25/12/17,16:30:10,01,12,1, 11.9,1,1, 3.108, 10537.486, 424.414, 52890.171 25/12/17,16:30:10,02,12,1, 11.9,1,1, 3.108, 10537.492, 424.446, 52890.148 25/12/17,16:30:10,03,12,1, 11.9,1,1, 3.108, 10537.505, 424.463, 52890.144 25/12/17,16:30:10,04,12,1, 11.9,1,1, 3.108, 10537.458, 424.468, 52890.106 25/12/17,16:30:10,05,12,1, 11.9,1,1, 3.108, 10537.455, 424.484, 52890.142 25/12/17,16:30:10,06,12,1, 11.9,1,1, 3.108, 10537.429, 424.493, 52890.153 25/12/17,16:30:10,07,12,1, 11.9,1,1, 3.108, 10537.397, 424.528, 52890.390 25/12/17,16:30:10,08,12,1, 11.9,1,1, 3.108, 10537.375, 424.538, 52890.239 25/12/17,16:30:10,09,12,1, 11.9,1,1, 3.108, 10537.389, 424.547, 52890.235 25/12/17,16:30:10,10,12,1, 11.9,1,1, 3.108, 10537.373, 424.562, 52890.266 25/12/17,16:30:10,11,12,1, 11.9,1,1, 3.108, 10537.374, 424.556, 52890.164 25/12/17,16:30:10,12,12,1, 11.9,1,1, 3.108, 10537.338, 424.581, 52890.246 25/12/17,16:30:10,13,12,1, 11.9,1,1, 3.108, 10537.318, 424.606, 52890.182 25/12/17,16:30:10,14,12,1, 11.9,1,1, 3.108, 10537.338, 424.607, 52890.220 25/12/17,16:30:10,15,12,1, 11.9,1,1, 3.108, 10537.321, 424.614, 52890.238 25/12/17,16:30:10,16,12,1, 11.9,1,1, 3.108, 10537.314, 424.668, 52890.234 25/12/17,16:30:10,17,12,1, 11.9,1,1, 3.108, 10537.288, 424.666, 52890.217 25/12/17,16:30:10,18,12,1, 11.9,1,1, 3.108, 10537.270, 424.677, 52890.223 25/12/17,16:30:10,19,12,1, 11.9,1,1, 3.108, 10537.255, 424.692, 52890.261 25/12/17,16:30:11,00,11,1, 12.0,1,1, 3.104, 10537.249, 424.692, 52890.261 25/12/17,16:30:11,01,11,1, 12.0,1,1, 3.104, 10537.229, 424.714, 52890.272 25/12/17,16:30:11,02,11,1, 12.0,1,1, 3.104, 10537.210, 424.750, 52890.373 25/12/17,16:30:11,03,11,1, 12.0,1,1, 3.104, 10537.214, 424.710, 52890.377 25/12/17,16:30:11,04,11,1, 12.0,1,1, 3.104, 10537.180, 424.763, 52890.400 25/12/17,16:30:11,05,11,1, 12.0,1,1, 3.104, 10537.168, 424.775, 52890.304 25/12/17,16:30:11,06,11,1, 12.0,1,1, 3.104, 10537.159, 424.776, 52890.312 25/12/17,16:30:11,07,11,1, 12.0,1,1, 3.104, 10537.138, 424.804, 52890.323 25/12/17,16:30:11,08,11,1, 12.0,1,1, 3.104, 10537.142, 424.822, 52890.337 25/12/17,16:30:11,09,11,1, 12.0,1,1, 3.104, 10537.135, 424.840, 52890.301 25/12/17,16:30:11,10,11,1, 12.0,1,1, 3.104, 10537.124, 424.854, 52890.429 25/12/17,16:30:11,11,11,1, 12.0,1,1, 3.104, 10537.103, 424.869, 52890.378 25/12/17,16:30:11,12,11,1, 12.0,1,1, 3.104, 10537.078, 424.908, 52890.388 25/12/17,16:30:11,13,11,1, 12.0,1,1, 3.104, 10537.036, 424.898, 52890.364 25/12/17,16:30:11,14,11,1, 12.0,1,1, 3.104, 10537.060, 424.903, 52890.334 25/12/17,16:30:11,15,11,1, 12.0,1,1, 3.104, 10537.027, 424.916, 52890.477 25/12/17,16:30:11,16,11,1, 12.0,1,1, 3.104, 10537.019, 424.933, 52890.461 25/12/17,16:30:11,17,11,1, 12.0,1,1, 3.104, 10537.033, 424.956, 52890.441 25/12/17,16:30:11,18,11,1, 12.0,1,1, 3.104, 10537.001, 424.971, 52890.440 25/12/17,16:30:11,19,11,1, 12.0,1,1, 3.104, 10537.002, 425.000, 52890.380 25/12/17,16:30:12,00,11,1, 11.9,1,1, 3.106, 10536.999, 425.000, 52890.380 25/12/17,16:30:12,01,11,1, 11.9,1,1, 3.106, 10536.991, 425.024, 52890.428 25/12/17,16:30:12,02,11,1, 11.9,1,1, 3.106, 10536.956, 425.022, 52890.432 25/12/17,16:30:12,03,11,1, 11.9,1,1, 3.106, 10536.940, 425.046, 52890.514 25/12/17,16:30:12,04,11,1, 11.9,1,1, 3.106, 10536.927, 425.047, 52890.418 25/12/17,16:30:12,05,11,1, 11.9,1,1, 3.106, 10536.914, 425.069, 52890.436 25/12/17,16:30:12,06,11,1, 11.9,1,1, 3.106, 10536.911, 425.077, 52890.503 25/12/17,16:30:12,07,11,1, 11.9,1,1, 3.106, 10536.870, 425.101, 52890.503 25/12/17,16:30:12,08,11,1, 11.9,1,1, 3.106, 10536.878, 425.127, 52890.452 25/12/17,16:30:12,09,11,1, 11.9,1,1, 3.106, 10536.846, 425.133, 52890.535 25/12/17,16:30:12,10,11,1, 11.9,1,1, 3.106, 10536.833, 425.120, 52890.533 25/12/17,16:30:12,11,11,1, 11.9,1,1, 3.106, 10536.816, 425.158, 52890.494 25/12/17,16:30:12,12,11,1, 11.9,1,1, 3.106, 10536.813, 425.167, 52890.485 25/12/17,16:30:12,13,11,1, 11.9,1,1, 3.106, 10536.799, 425.194, 52890.491 25/12/17,16:30:12,14,11,1, 11.9,1,1, 3.106, 10536.770, 425.180, 52890.468 25/12/17,16:30:12,15,11,1, 11.9,1,1, 3.106, 10536.759, 425.208, 52890.483 25/12/17,16:30:12,16,11,1, 11.9,1,1, 3.106, 10536.758, 425.224, 52890.532 25/12/17,16:30:12,17,11,1, 11.9,1,1, 3.106, 10536.758, 425.235, 52890.613 25/12/17,16:30:12,18,11,1, 11.9,1,1, 3.106, 10536.723, 425.285, 52890.623 25/12/17,16:30:12,19,11,1, 11.9,1,1, 3.106, 10536.716, 425.315, 52890.583 25/12/17,16:30:13,00,11,1, 12.0,1,1, 3.101, 10536.715, 425.315, 52890.583 25/12/17,16:30:13,01,11,1, 12.0,1,1, 3.101, 10536.683, 425.280, 52890.547 25/12/17,16:30:13,02,11,1, 12.0,1,1, 3.101, 10536.712, 425.337, 52890.602 25/12/17,16:30:13,03,11,1, 12.0,1,1, 3.101, 10536.685, 425.353, 52890.607 25/12/17,16:30:13,04,11,1, 12.0,1,1, 3.101, 10536.643, 425.331, 52890.683 25/12/17,16:30:13,05,11,1, 12.0,1,1, 3.101, 10536.620, 425.321, 52890.570 25/12/17,16:30:13,06,11,1, 12.0,1,1, 3.101, 10536.635, 425.374, 52890.716 25/12/17,16:30:13,07,11,1, 12.0,1,1, 3.101, 10536.625, 425.399, 52890.685 25/12/17,16:30:13,08,11,1, 12.0,1,1, 3.101, 10536.594, 425.395, 52890.628 25/12/17,16:30:13,09,11,1, 12.0,1,1, 3.101, 10536.579, 425.388, 52890.536 25/12/17,16:30:13,10,11,1, 12.0,1,1, 3.101, 10536.590, 425.420, 52890.603 25/12/17,16:30:13,11,11,1, 12.0,1,1, 3.101, 10536.542, 425.423, 52890.636 25/12/17,16:30:13,12,11,1, 12.0,1,1, 3.101, 10536.570, 425.462, 52890.718 25/12/17,16:30:13,13,11,1, 12.0,1,1, 3.101, 10536.528, 425.472, 52890.727 25/12/17,16:30:13,14,11,1, 12.0,1,1, 3.101, 10536.516, 425.478, 52890.672 25/12/17,16:30:13,15,11,1, 12.0,1,1, 3.101, 10536.518, 425.492, 52890.712 25/12/17,16:30:13,16,11,1, 12.0,1,1, 3.101, 10536.512, 425.508, 52890.657 25/12/17,16:30:13,17,11,1, 12.0,1,1, 3.101, 10536.494, 425.525, 52890.716 25/12/17,16:30:13,18,11,1, 12.0,1,1, 3.101, 10536.489, 425.522, 52890.752 25/12/17,16:30:13,19,11,1, 12.0,1,1, 3.101, 10536.489, 425.559, 52890.742 25/12/17,16:30:14,00,11,1, 11.9,1,1, 3.101, 10536.481, 425.559, 52890.742 25/12/17,16:30:14,01,11,1, 11.9,1,1, 3.101, 10536.429, 425.583, 52890.716 25/12/17,16:30:14,02,11,1, 11.9,1,1, 3.101, 10536.431, 425.561, 52890.701 25/12/17,16:30:14,03,11,1, 11.9,1,1, 3.101, 10536.404, 425.580, 52890.725 25/12/17,16:30:14,04,11,1, 11.9,1,1, 3.101, 10536.399, 425.594, 52890.798 25/12/17,16:30:14,05,11,1, 11.9,1,1, 3.101, 10536.353, 425.607, 52890.753 25/12/17,16:30:14,06,11,1, 11.9,1,1, 3.101, 10536.376, 425.629, 52890.812 25/12/17,16:30:14,07,11,1, 11.9,1,1, 3.101, 10536.366, 425.638, 52890.623 25/12/17,16:30:14,08,11,1, 11.9,1,1, 3.101, 10536.375, 425.676, 52890.813 25/12/17,16:30:14,09,11,1, 11.9,1,1, 3.101, 10536.389, 425.676, 52890.594 25/12/17,16:30:14,10,11,1, 11.9,1,1, 3.101, 10536.351, 425.695, 52890.738 25/12/17,16:30:14,11,11,1, 11.9,1,1, 3.101, 10536.332, 425.710, 52890.790 25/12/17,16:30:14,12,11,1, 11.9,1,1, 3.101, 10536.280, 425.751, 52890.976 25/12/17,16:30:14,13,11,1, 11.9,1,1, 3.101, 10536.264, 425.733, 52890.920 25/12/17,16:30:14,14,11,1, 11.9,1,1, 3.101, 10536.280, 425.734, 52890.899 25/12/17,16:30:14,15,11,1, 11.9,1,1, 3.101, 10536.262, 425.746, 52890.877 25/12/17,16:30:14,16,11,1, 11.9,1,1, 3.101, 10536.242, 425.759, 52890.799 25/12/17,16:30:14,17,11,1, 11.9,1,1, 3.101, 10536.255, 425.774, 52890.809 25/12/17,16:30:14,18,11,1, 11.9,1,1, 3.101, 10536.243, 425.792, 52890.897 25/12/17,16:30:14,19,11,1, 11.9,1,1, 3.101, 10536.226, 425.803, 52890.901 25/12/17,16:30:15,00,10,1, 12.0,1,1, 3.108, 10536.222, 425.803, 52890.901 25/12/17,16:30:15,01,10,1, 12.0,1,1, 3.108, 10536.185, 425.842, 52890.991 25/12/17,16:30:15,02,10,1, 12.0,1,1, 3.108, 10536.189, 425.845, 52890.891 25/12/17,16:30:15,03,10,1, 12.0,1,1, 3.108, 10536.160, 425.839, 52890.845 25/12/17,16:30:15,04,10,1, 12.0,1,1, 3.108, 10536.177, 425.838, 52890.707 25/12/17,16:30:15,05,10,1, 12.0,1,1, 3.108, 10536.156, 425.850, 52890.836 25/12/17,16:30:15,06,10,1, 12.0,1,1, 3.108, 10536.153, 425.887, 52890.875 25/12/17,16:30:15,07,10,1, 12.0,1,1, 3.108, 10536.112, 425.873, 52890.856 25/12/17,16:30:15,08,10,1, 12.0,1,1, 3.108, 10536.102, 425.909, 52890.973 25/12/17,16:30:15,09,10,1, 12.0,1,1, 3.108, 10536.110, 425.912, 52890.894 25/12/17,16:30:15,10,10,1, 12.0,1,1, 3.108, 10536.057, 425.909, 52890.880 25/12/17,16:30:15,11,10,1, 12.0,1,1, 3.108, 10536.082, 425.916, 52890.853 25/12/17,16:30:15,12,10,1, 12.0,1,1, 3.108, 10536.082, 425.947, 52891.020 25/12/17,16:30:15,13,10,1, 12.0,1,1, 3.108, 10536.045, 425.963, 52891.006 25/12/17,16:30:15,14,10,1, 12.0,1,1, 3.108, 10536.037, 425.967, 52891.002 25/12/17,16:30:15,15,10,1, 12.0,1,1, 3.108, 10536.024, 425.971, 52890.917 25/12/17,16:30:15,16,10,1, 12.0,1,1, 3.108, 10536.025, 425.990, 52891.051 25/12/17,16:30:15,17,10,1, 12.0,1,1, 3.108, 10536.016, 426.013, 52891.019 25/12/17,16:30:15,18,10,1, 12.0,1,1, 3.108, 10535.992, 426.005, 52890.968 25/12/17,16:30:15,19,10,1, 12.0,1,1, 3.108, 10535.998, 426.037, 52890.992 25/12/17,16:30:16,00,10,1, 11.9,1,1, 3.107, 10535.997, 426.037, 52890.992 25/12/17,16:30:16,01,10,1, 11.9,1,1, 3.107, 10535.983, 426.062, 52891.033 25/12/17,16:30:16,02,10,1, 11.9,1,1, 3.107, 10535.997, 426.056, 52890.899 25/12/17,16:30:16,03,10,1, 11.9,1,1, 3.107, 10535.969, 426.073, 52890.959 25/12/17,16:30:16,04,10,1, 11.9,1,1, 3.107, 10535.931, 426.102, 52890.968 25/12/17,16:30:16,05,10,1, 11.9,1,1, 3.107, 10535.940, 426.097, 52890.979 25/12/17,16:30:16,06,10,1, 11.9,1,1, 3.107, 10535.930, 426.092, 52890.981 25/12/17,16:30:16,07,10,1, 11.9,1,1, 3.107, 10535.904, 426.150, 52891.025 25/12/17,16:30:16,08,10,1, 11.9,1,1, 3.107, 10535.908, 426.128, 52891.058 25/12/17,16:30:16,09,10,1, 11.9,1,1, 3.107, 10535.876, 426.144, 52891.054 25/12/17,16:30:16,10,10,1, 11.9,1,1, 3.107, 10535.882, 426.125, 52891.049 25/12/17,16:30:16,11,10,1, 11.9,1,1, 3.107, 10535.883, 426.168, 52891.013 25/12/17,16:30:16,12,10,1, 11.9,1,1, 3.107, 10535.854, 426.169, 52890.995 25/12/17,16:30:16,13,10,1, 11.9,1,1, 3.107, 10535.871, 426.191, 52891.041 25/12/17,16:30:16,14,10,1, 11.9,1,1, 3.107, 10535.860, 426.207, 52891.049 25/12/17,16:30:16,15,10,1, 11.9,1,1, 3.107, 10535.853, 426.226, 52891.047 25/12/17,16:30:16,16,10,1, 11.9,1,1, 3.107, 10535.840, 426.225, 52891.029 25/12/17,16:30:16,17,10,1, 11.9,1,1, 3.107, 10535.821, 426.233, 52891.120 25/12/17,16:30:16,18,10,1, 11.9,1,1, 3.107, 10535.838, 426.220, 52891.061 25/12/17,16:30:16,19,10,1, 11.9,1,1, 3.107, 10535.826, 426.273, 52891.098 25/12/17,16:30:17,00,10,1, 11.9,1,1, 3.106, 10535.822, 426.273, 52891.098 25/12/17,16:30:17,01,10,1, 11.9,1,1, 3.106, 10535.800, 426.301, 52891.198 25/12/17,16:30:17,02,10,1, 11.9,1,1, 3.106, 10535.766, 426.290, 52891.174 25/12/17,16:30:17,03,10,1, 11.9,1,1, 3.106, 10535.780, 426.320, 52891.213 25/12/17,16:30:17,04,10,1, 11.9,1,1, 3.106, 10535.768, 426.332, 52891.189 25/12/17,16:30:17,05,10,1, 11.9,1,1, 3.106, 10535.761, 426.343, 52891.179 25/12/17,16:30:17,06,10,1, 11.9,1,1, 3.106, 10535.736, 426.342, 52891.047 25/12/17,16:30:17,07,10,1, 11.9,1,1, 3.106, 10535.727, 426.378, 52891.100 25/12/17,16:30:17,08,10,1, 11.9,1,1, 3.106, 10535.732, 426.361, 52891.185 25/12/17,16:30:17,09,10,1, 11.9,1,1, 3.106, 10535.734, 426.370, 52891.199 25/12/17,16:30:17,10,10,1, 11.9,1,1, 3.106, 10535.687, 426.378, 52891.084 25/12/17,16:30:17,11,10,1, 11.9,1,1, 3.106, 10535.701, 426.405, 52891.190 25/12/17,16:30:17,12,10,1, 11.9,1,1, 3.106, 10535.666, 426.418, 52891.191 25/12/17,16:30:17,13,10,1, 11.9,1,1, 3.106, 10535.701, 426.439, 52891.170 25/12/17,16:30:17,14,10,1, 11.9,1,1, 3.106, 10535.681, 426.442, 52891.207 25/12/17,16:30:17,15,10,1, 11.9,1,1, 3.106, 10535.671, 426.431, 52891.140 25/12/17,16:30:17,16,10,1, 11.9,1,1, 3.106, 10535.673, 426.479, 52891.153 25/12/17,16:30:17,17,10,1, 11.9,1,1, 3.106, 10535.633, 426.470, 52891.224 25/12/17,16:30:17,18,10,1, 11.9,1,1, 3.106, 10535.642, 426.516, 52891.214 25/12/17,16:30:17,19,10,1, 11.9,1,1, 3.106, 10535.644, 426.500, 52891.145 25/12/17,16:30:18,00,10,1, 11.9,1,1, 3.104, 10535.638, 426.500, 52891.145 25/12/17,16:30:18,01,10,1, 11.9,1,1, 3.104, 10535.623, 426.527, 52891.182 25/12/17,16:30:18,02,10,1, 11.9,1,1, 3.104, 10535.631, 426.519, 52891.175 25/12/17,16:30:18,03,10,1, 11.9,1,1, 3.104, 10535.606, 426.545, 52891.228 25/12/17,16:30:18,04,10,1, 11.9,1,1, 3.104, 10535.602, 426.577, 52891.306 25/12/17,16:30:18,05,10,1, 11.9,1,1, 3.104, 10535.585, 426.591, 52891.279 25/12/17,16:30:18,06,10,1, 11.9,1,1, 3.104, 10535.598, 426.576, 52891.216 25/12/17,16:30:18,07,10,1, 11.9,1,1, 3.104, 10535.580, 426.616, 52891.270 25/12/17,16:30:18,08,10,1, 11.9,1,1, 3.104, 10535.567, 426.624, 52891.276 25/12/17,16:30:18,09,10,1, 11.9,1,1, 3.104, 10535.559, 426.642, 52891.308 25/12/17,16:30:18,10,10,1, 11.9,1,1, 3.104, 10535.551, 426.649, 52891.314 25/12/17,16:30:18,11,10,1, 11.9,1,1, 3.104, 10535.584, 426.665, 52891.253 25/12/17,16:30:18,12,10,1, 11.9,1,1, 3.104, 10535.552, 426.680, 52891.231 25/12/17,16:30:18,13,10,1, 11.9,1,1, 3.104, 10535.546, 426.706, 52891.278 25/12/17,16:30:18,14,10,1, 11.9,1,1, 3.104, 10535.528, 426.685, 52891.274 25/12/17,16:30:18,15,10,1, 11.9,1,1, 3.104, 10535.523, 426.716, 52891.301 25/12/17,16:30:18,16,10,1, 11.9,1,1, 3.104, 10535.516, 426.744, 52891.298 25/12/17,16:30:18,17,10,1, 11.9,1,1, 3.104, 10535.519, 426.741, 52891.334 25/12/17,16:30:18,18,10,1, 11.9,1,1, 3.104, 10535.499, 426.774, 52891.375 25/12/17,16:30:18,19,10,1, 11.9,1,1, 3.104, 10535.503, 426.780, 52891.307 25/12/17,16:30:19,00,11,1, 11.9,1,1, 3.102, 10535.496, 426.780, 52891.307 25/12/17,16:30:19,01,11,1, 11.9,1,1, 3.102, 10535.483, 426.795, 52891.311 25/12/17,16:30:19,02,11,1, 11.9,1,1, 3.102, 10535.461, 426.828, 52891.346 25/12/17,16:30:19,03,11,1, 11.9,1,1, 3.102, 10535.452, 426.817, 52891.349 25/12/17,16:30:19,04,11,1, 11.9,1,1, 3.102, 10535.451, 426.839, 52891.373 25/12/17,16:30:19,05,11,1, 11.9,1,1, 3.102, 10535.465, 426.843, 52891.325 25/12/17,16:30:19,06,11,1, 11.9,1,1, 3.102, 10535.435, 426.863, 52891.314 25/12/17,16:30:19,07,11,1, 11.9,1,1, 3.102, 10535.442, 426.889, 52891.366 25/12/17,16:30:19,08,11,1, 11.9,1,1, 3.102, 10535.443, 426.894, 52891.309 25/12/17,16:30:19,09,11,1, 11.9,1,1, 3.102, 10535.426, 426.892, 52891.313 25/12/17,16:30:19,10,11,1, 11.9,1,1, 3.102, 10535.420, 426.929, 52891.306 25/12/17,16:30:19,11,11,1, 11.9,1,1, 3.102, 10535.391, 426.917, 52891.378 25/12/17,16:30:19,12,11,1, 11.9,1,1, 3.102, 10535.390, 426.955, 52891.342 25/12/17,16:30:19,13,11,1, 11.9,1,1, 3.102, 10535.383, 426.943, 52891.410 25/12/17,16:30:19,14,11,1, 11.9,1,1, 3.102, 10535.392, 426.964, 52891.379 25/12/17,16:30:19,15,11,1, 11.9,1,1, 3.102, 10535.369, 426.956, 52891.366 25/12/17,16:30:19,16,11,1, 11.9,1,1, 3.102, 10535.348, 426.992, 52891.334 25/12/17,16:30:19,17,11,1, 11.9,1,1, 3.102, 10535.356, 427.016, 52891.372 25/12/17,16:30:19,18,11,1, 11.9,1,1, 3.102, 10535.348, 427.030, 52891.429 25/12/17,16:30:19,19,11,1, 11.9,1,1, 3.102, 10535.358, 427.041, 52891.372 25/12/17,16:30:20,00,10,1, 11.9,1,1, 3.107, 10535.355, 427.041, 52891.372 25/12/17,16:30:20,01,10,1, 11.9,1,1, 3.107, 10535.348, 427.051, 52891.378 25/12/17,16:30:20,02,10,1, 11.9,1,1, 3.107, 10535.341, 427.061, 52891.367 25/12/17,16:30:20,03,10,1, 11.9,1,1, 3.107, 10535.349, 427.101, 52891.439 25/12/17,16:30:20,04,10,1, 11.9,1,1, 3.107, 10535.325, 427.089, 52891.412 25/12/17,16:30:20,05,10,1, 11.9,1,1, 3.107, 10535.306, 427.130, 52891.477 25/12/17,16:30:20,06,10,1, 11.9,1,1, 3.107, 10535.310, 427.131, 52891.475 25/12/17,16:30:20,07,10,1, 11.9,1,1, 3.107, 10535.305, 427.113, 52891.490 25/12/17,16:30:20,08,10,1, 11.9,1,1, 3.107, 10535.324, 427.141, 52891.455 25/12/17,16:30:20,09,10,1, 11.9,1,1, 3.107, 10535.279, 427.145, 52891.430 25/12/17,16:30:20,10,10,1, 11.9,1,1, 3.107, 10535.286, 427.172, 52891.350 25/12/17,16:30:20,11,10,1, 11.9,1,1, 3.107, 10535.296, 427.196, 52891.400 25/12/17,16:30:20,12,10,1, 11.9,1,1, 3.107, 10535.269, 427.191, 52891.471 25/12/17,16:30:20,13,10,1, 11.9,1,1, 3.107, 10535.244, 427.180, 52891.433 25/12/17,16:30:20,14,10,1, 11.9,1,1, 3.107, 10535.244, 427.199, 52891.454 25/12/17,16:30:20,15,10,1, 11.9,1,1, 3.107, 10535.250, 427.219, 52891.442 25/12/17,16:30:20,16,10,1, 11.9,1,1, 3.107, 10535.257, 427.244, 52891.492 25/12/17,16:30:20,17,10,1, 11.9,1,1, 3.107, 10535.238, 427.273, 52891.449 25/12/17,16:30:20,18,10,1, 11.9,1,1, 3.107, 10535.224, 427.283, 52891.491 25/12/17,16:30:20,19,10,1, 11.9,1,1, 3.107, 10535.215, 427.288, 52891.499 25/12/17,16:30:21,00,09,1, 12.0,1,1, 3.106, 10535.213, 427.288, 52891.499 25/12/17,16:30:21,01,09,1, 12.0,1,1, 3.106, 10535.212, 427.296, 52891.502 25/12/17,16:30:21,02,09,1, 12.0,1,1, 3.106, 10535.196, 427.310, 52891.469 25/12/17,16:30:21,03,09,1, 12.0,1,1, 3.106, 10535.193, 427.315, 52891.441 25/12/17,16:30:21,04,09,1, 12.0,1,1, 3.106, 10535.173, 427.325, 52891.494 25/12/17,16:30:21,05,09,1, 12.0,1,1, 3.106, 10535.168, 427.333, 52891.454 25/12/17,16:30:21,06,09,1, 12.0,1,1, 3.106, 10535.170, 427.353, 52891.519 25/12/17,16:30:21,07,09,1, 12.0,1,1, 3.106, 10535.164, 427.368, 52891.517 25/12/17,16:30:21,08,09,1, 12.0,1,1, 3.106, 10535.163, 427.382, 52891.488 25/12/17,16:30:21,09,09,1, 12.0,1,1, 3.106, 10535.149, 427.388, 52891.506 25/12/17,16:30:21,10,09,1, 12.0,1,1, 3.106, 10535.145, 427.416, 52891.460 25/12/17,16:30:21,11,09,1, 12.0,1,1, 3.106, 10535.118, 427.424, 52891.560 25/12/17,16:30:21,12,09,1, 12.0,1,1, 3.106, 10535.148, 427.439, 52891.510 25/12/17,16:30:21,13,09,1, 12.0,1,1, 3.106, 10535.141, 427.454, 52891.590 25/12/17,16:30:21,14,09,1, 12.0,1,1, 3.106, 10535.125, 427.476, 52891.524 25/12/17,16:30:21,15,09,1, 12.0,1,1, 3.106, 10535.113, 427.460, 52891.540 25/12/17,16:30:21,16,09,1, 12.0,1,1, 3.106, 10535.127, 427.489, 52891.545 25/12/17,16:30:21,17,09,1, 12.0,1,1, 3.106, 10535.112, 427.485, 52891.542 25/12/17,16:30:21,18,09,1, 12.0,1,1, 3.106, 10535.089, 427.527, 52891.515 25/12/17,16:30:21,19,09,1, 12.0,1,1, 3.106, 10535.115, 427.530, 52891.558 25/12/17,16:30:22,00,10,1, 12.0,1,1, 3.105, 10535.113, 427.530, 52891.558 25/12/17,16:30:22,01,10,1, 12.0,1,1, 3.105, 10535.080, 427.561, 52891.550 25/12/17,16:30:22,02,10,1, 12.0,1,1, 3.105, 10535.091, 427.594, 52891.608 25/12/17,16:30:22,03,10,1, 12.0,1,1, 3.105, 10535.061, 427.577, 52891.565 25/12/17,16:30:22,04,10,1, 12.0,1,1, 3.105, 10535.060, 427.560, 52891.541 25/12/17,16:30:22,05,10,1, 12.0,1,1, 3.105, 10535.063, 427.615, 52891.675 25/12/17,16:30:22,06,10,1, 12.0,1,1, 3.105, 10535.043, 427.615, 52891.597 25/12/17,16:30:22,07,10,1, 12.0,1,1, 3.105, 10535.047, 427.643, 52891.624 25/12/17,16:30:22,08,10,1, 12.0,1,1, 3.105, 10535.061, 427.630, 52891.676 25/12/17,16:30:22,09,10,1, 12.0,1,1, 3.105, 10535.056, 427.647, 52891.654 25/12/17,16:30:22,10,10,1, 12.0,1,1, 3.105, 10535.055, 427.661, 52891.557 25/12/17,16:30:22,11,10,1, 12.0,1,1, 3.105, 10535.044, 427.674, 52891.607 25/12/17,16:30:22,12,10,1, 12.0,1,1, 3.105, 10535.019, 427.704, 52891.637 25/12/17,16:30:22,13,10,1, 12.0,1,1, 3.105, 10535.025, 427.695, 52891.626 25/12/17,16:30:22,14,10,1, 12.0,1,1, 3.105, 10535.040, 427.712, 52891.618 25/12/17,16:30:22,15,10,1, 12.0,1,1, 3.105, 10535.057, 427.734, 52891.641 25/12/17,16:30:22,16,10,1, 12.0,1,1, 3.105, 10535.039, 427.742, 52891.690 25/12/17,16:30:22,17,10,1, 12.0,1,1, 3.105, 10535.016, 427.760, 52891.673 25/12/17,16:30:22,18,10,1, 12.0,1,1, 3.105, 10534.998, 427.762, 52891.630 25/12/17,16:30:22,19,10,1, 12.0,1,1, 3.105, 10535.018, 427.804, 52891.638 25/12/17,16:30:23,00,11,1, 12.0,1,1, 3.104, 10535.012, 427.804, 52891.638 25/12/17,16:30:23,01,11,1, 12.0,1,1, 3.104, 10534.982, 427.825, 52891.647 25/12/17,16:30:23,02,11,1, 12.0,1,1, 3.104, 10534.965, 427.826, 52891.661 25/12/17,16:30:23,03,11,1, 12.0,1,1, 3.104, 10534.985, 427.842, 52891.675 25/12/17,16:30:23,04,11,1, 12.0,1,1, 3.104, 10534.974, 427.855, 52891.662 25/12/17,16:30:23,05,11,1, 12.0,1,1, 3.104, 10534.984, 427.863, 52891.608 25/12/17,16:30:23,06,11,1, 12.0,1,1, 3.104, 10534.968, 427.876, 52891.621 25/12/17,16:30:23,07,11,1, 12.0,1,1, 3.104, 10534.993, 427.879, 52891.627 25/12/17,16:30:23,08,11,1, 12.0,1,1, 3.104, 10534.963, 427.892, 52891.693 25/12/17,16:30:23,09,11,1, 12.0,1,1, 3.104, 10534.971, 427.925, 52891.725 25/12/17,16:30:23,10,11,1, 12.0,1,1, 3.104, 10534.971, 427.939, 52891.682 25/12/17,16:30:23,11,11,1, 12.0,1,1, 3.104, 10534.980, 427.961, 52891.753 25/12/17,16:30:23,12,11,1, 12.0,1,1, 3.104, 10534.962, 427.953, 52891.632 25/12/17,16:30:23,13,11,1, 12.0,1,1, 3.104, 10534.935, 427.976, 52891.709 25/12/17,16:30:23,14,11,1, 12.0,1,1, 3.104, 10534.929, 427.999, 52891.660 25/12/17,16:30:23,15,11,1, 12.0,1,1, 3.104, 10534.942, 428.005, 52891.745 25/12/17,16:30:23,16,11,1, 12.0,1,1, 3.104, 10534.957, 428.018, 52891.660 25/12/17,16:30:23,17,11,1, 12.0,1,1, 3.104, 10534.940, 428.035, 52891.640 25/12/17,16:30:23,18,11,1, 12.0,1,1, 3.104, 10534.943, 428.040, 52891.696 25/12/17,16:30:23,19,11,1, 12.0,1,1, 3.104, 10534.933, 428.030, 52891.682 25/12/17,16:30:24,00,10,1, 11.9,1,1, 3.104, 10534.929, 428.030, 52891.682 25/12/17,16:30:24,01,10,1, 11.9,1,1, 3.104, 10534.911, 428.075, 52891.697 25/12/17,16:30:24,02,10,1, 11.9,1,1, 3.104, 10534.915, 428.097, 52891.691 25/12/17,16:30:24,03,10,1, 11.9,1,1, 3.104, 10534.919, 428.107, 52891.790 25/12/17,16:30:24,04,10,1, 11.9,1,1, 3.104, 10534.903, 428.115, 52891.767 25/12/17,16:30:24,05,10,1, 11.9,1,1, 3.104, 10534.875, 428.125, 52891.763 25/12/17,16:30:24,06,10,1, 11.9,1,1, 3.104, 10534.897, 428.151, 52891.694 25/12/17,16:30:24,07,10,1, 11.9,1,1, 3.104, 10534.871, 428.167, 52891.754 25/12/17,16:30:24,08,10,1, 11.9,1,1, 3.104, 10534.891, 428.190, 52891.762 25/12/17,16:30:24,09,10,1, 11.9,1,1, 3.104, 10534.901, 428.187, 52891.699 25/12/17,16:30:24,10,10,1, 11.9,1,1, 3.104, 10534.880, 428.228, 52891.745 25/12/17,16:30:24,11,10,1, 11.9,1,1, 3.104, 10534.885, 428.223, 52891.791 25/12/17,16:30:24,12,10,1, 11.9,1,1, 3.104, 10534.886, 428.223, 52891.741 25/12/17,16:30:24,13,10,1, 11.9,1,1, 3.104, 10534.876, 428.273, 52891.704 25/12/17,16:30:24,14,10,1, 11.9,1,1, 3.104, 10534.888, 428.252, 52891.721 25/12/17,16:30:24,15,10,1, 11.9,1,1, 3.104, 10534.873, 428.283, 52891.755 25/12/17,16:30:24,16,10,1, 11.9,1,1, 3.104, 10534.875, 428.278, 52891.701 25/12/17,16:30:24,17,10,1, 11.9,1,1, 3.104, 10534.878, 428.306, 52891.781 25/12/17,16:30:24,18,10,1, 11.9,1,1, 3.104, 10534.860, 428.328, 52891.792 25/12/17,16:30:24,19,10,1, 11.9,1,1, 3.104, 10534.832, 428.322, 52891.795 25/12/17,16:30:25,00,10,1, 11.9,1,1, 3.107, 10534.829, 428.322, 52891.795 25/12/17,16:30:25,01,10,1, 11.9,1,1, 3.107, 10534.823, 428.357, 52891.723 25/12/17,16:30:25,02,10,1, 11.9,1,1, 3.107, 10534.871, 428.363, 52891.671 25/12/17,16:30:25,03,10,1, 11.9,1,1, 3.107, 10534.825, 428.382, 52891.894 25/12/17,16:30:25,04,10,1, 11.9,1,1, 3.107, 10534.797, 428.404, 52891.861 25/12/17,16:30:25,05,10,1, 11.9,1,1, 3.107, 10534.818, 428.429, 52891.799 25/12/17,16:30:25,06,10,1, 11.9,1,1, 3.107, 10534.821, 428.432, 52891.798 25/12/17,16:30:25,07,10,1, 11.9,1,1, 3.107, 10534.838, 428.437, 52891.848 25/12/17,16:30:25,08,10,1, 11.9,1,1, 3.107, 10534.823, 428.463, 52891.769 25/12/17,16:30:25,09,10,1, 11.9,1,1, 3.107, 10534.823, 428.503, 52892.033 25/12/17,16:30:25,10,10,1, 11.9,1,1, 3.107, 10534.811, 428.517, 52891.750 25/12/17,16:30:25,11,10,1, 11.9,1,1, 3.107, 10534.782, 428.529, 52891.818 25/12/17,16:30:25,12,10,1, 11.9,1,1, 3.107, 10534.812, 428.561, 52891.889 25/12/17,16:30:25,13,10,1, 11.9,1,1, 3.107, 10534.827, 428.549, 52891.892 25/12/17,16:30:25,14,10,1, 11.9,1,1, 3.107, 10534.786, 428.539, 52891.762 25/12/17,16:30:25,15,10,1, 11.9,1,1, 3.107, 10534.808, 428.610, 52891.893 25/12/17,16:30:25,16,10,1, 11.9,1,1, 3.107, 10534.779, 428.606, 52891.787 25/12/17,16:30:25,17,10,1, 11.9,1,1, 3.107, 10534.786, 428.622, 52891.828 25/12/17,16:30:25,18,10,1, 11.9,1,1, 3.107, 10534.775, 428.647, 52891.835 25/12/17,16:30:25,19,10,1, 11.9,1,1, 3.107, 10534.769, 428.650, 52891.827 25/12/17,16:30:26,00,10,1, 11.9,1,1, 3.105, 10534.762, 428.650, 52891.827 25/12/17,16:30:26,01,10,1, 11.9,1,1, 3.105, 10534.783, 428.699, 52891.833 25/12/17,16:30:26,02,10,1, 11.9,1,1, 3.105, 10534.750, 428.694, 52891.857 25/12/17,16:30:26,03,10,1, 11.9,1,1, 3.105, 10534.746, 428.692, 52891.873 25/12/17,16:30:26,04,10,1, 11.9,1,1, 3.105, 10534.770, 428.711, 52891.853 25/12/17,16:30:26,05,10,1, 11.9,1,1, 3.105, 10534.740, 428.733, 52891.894 25/12/17,16:30:26,06,10,1, 11.9,1,1, 3.105, 10534.745, 428.751, 52891.893 25/12/17,16:30:26,07,10,1, 11.9,1,1, 3.105, 10534.727, 428.748, 52891.856 25/12/17,16:30:26,08,10,1, 11.9,1,1, 3.105, 10534.733, 428.772, 52891.854 25/12/17,16:30:26,09,10,1, 11.9,1,1, 3.105, 10534.774, 428.768, 52891.864 25/12/17,16:30:26,10,10,1, 11.9,1,1, 3.105, 10534.732, 428.808, 52891.893 25/12/17,16:30:26,11,10,1, 11.9,1,1, 3.105, 10534.743, 428.809, 52891.833 25/12/17,16:30:26,12,10,1, 11.9,1,1, 3.105, 10534.743, 428.836, 52891.926 25/12/17,16:30:26,13,10,1, 11.9,1,1, 3.105, 10534.728, 428.856, 52891.910 25/12/17,16:30:26,14,10,1, 11.9,1,1, 3.105, 10534.738, 428.869, 52891.901 25/12/17,16:30:26,15,10,1, 11.9,1,1, 3.105, 10534.727, 428.864, 52891.944 25/12/17,16:30:26,16,10,1, 11.9,1,1, 3.105, 10534.722, 428.907, 52891.952 25/12/17,16:30:26,17,10,1, 11.9,1,1, 3.105, 10534.710, 428.915, 52891.962 25/12/17,16:30:26,18,10,1, 11.9,1,1, 3.105, 10534.720, 428.934, 52891.943 25/12/17,16:30:26,19,10,1, 11.9,1,1, 3.105, 10534.703, 428.972, 52891.958 25/12/17,16:30:27,00,11,1, 11.9,1,1, 3.106, 10534.695, 428.972, 52891.958 25/12/17,16:30:27,01,11,1, 11.9,1,1, 3.106, 10534.718, 428.976, 52891.920 25/12/17,16:30:27,02,11,1, 11.9,1,1, 3.106, 10534.699, 428.978, 52891.887 25/12/17,16:30:27,03,11,1, 11.9,1,1, 3.106, 10534.709, 428.994, 52891.946 25/12/17,16:30:27,04,11,1, 11.9,1,1, 3.106, 10534.699, 429.024, 52891.859 25/12/17,16:30:27,05,11,1, 11.9,1,1, 3.106, 10534.693, 429.042, 52891.861 25/12/17,16:30:27,06,11,1, 11.9,1,1, 3.106, 10534.692, 429.058, 52891.953 25/12/17,16:30:27,07,11,1, 11.9,1,1, 3.106, 10534.693, 429.068, 52891.943 25/12/17,16:30:27,08,11,1, 11.9,1,1, 3.106, 10534.675, 429.083, 52891.930 25/12/17,16:30:27,09,11,1, 11.9,1,1, 3.106, 10534.679, 429.086, 52891.908 25/12/17,16:30:27,10,11,1, 11.9,1,1, 3.106, 10534.700, 429.109, 52891.952 25/12/17,16:30:27,11,11,1, 11.9,1,1, 3.106, 10534.689, 429.108, 52891.897 25/12/17,16:30:27,12,11,1, 11.9,1,1, 3.106, 10534.686, 429.154, 52892.006 25/12/17,16:30:27,13,11,1, 11.9,1,1, 3.106, 10534.675, 429.171, 52891.974 25/12/17,16:30:27,14,11,1, 11.9,1,1, 3.106, 10534.675, 429.196, 52891.996 25/12/17,16:30:27,15,11,1, 11.9,1,1, 3.106, 10534.688, 429.210, 52892.006 25/12/17,16:30:27,16,11,1, 11.9,1,1, 3.106, 10534.693, 429.223, 52891.924 25/12/17,16:30:27,17,11,1, 11.9,1,1, 3.106, 10534.690, 429.249, 52891.990 25/12/17,16:30:27,18,11,1, 11.9,1,1, 3.106, 10534.686, 429.242, 52891.966 25/12/17,16:30:27,19,11,1, 11.9,1,1, 3.106, 10534.685, 429.286, 52891.997 25/12/17,16:30:28,00,11,1, 11.9,1,1, 3.106, 10534.679, 429.286, 52891.997 25/12/17,16:30:28,01,11,1, 11.9,1,1, 3.106, 10534.683, 429.280, 52892.050 25/12/17,16:30:28,02,11,1, 11.9,1,1, 3.106, 10534.688, 429.323, 52891.987 25/12/17,16:30:28,03,11,1, 11.9,1,1, 3.106, 10534.699, 429.327, 52892.045 25/12/17,16:30:28,04,11,1, 11.9,1,1, 3.106, 10534.681, 429.360, 52891.980 25/12/17,16:30:28,05,11,1, 11.9,1,1, 3.106, 10534.684, 429.387, 52892.023 25/12/17,16:30:28,06,11,1, 11.9,1,1, 3.106, 10534.681, 429.380, 52891.999 25/12/17,16:30:28,07,11,1, 11.9,1,1, 3.106, 10534.681, 429.396, 52891.993 25/12/17,16:30:28,08,11,1, 11.9,1,1, 3.106, 10534.670, 429.392, 52892.007 25/12/17,16:30:28,09,11,1, 11.9,1,1, 3.106, 10534.684, 429.421, 52891.999 25/12/17,16:30:28,10,11,1, 11.9,1,1, 3.106, 10534.657, 429.428, 52891.968 25/12/17,16:30:28,11,11,1, 11.9,1,1, 3.106, 10534.689, 429.466, 52892.047 25/12/17,16:30:28,12,11,1, 11.9,1,1, 3.106, 10534.705, 429.469, 52891.998 25/12/17,16:30:28,13,11,1, 11.9,1,1, 3.106, 10534.671, 429.500, 52892.049 25/12/17,16:30:28,14,11,1, 11.9,1,1, 3.106, 10534.710, 429.504, 52892.073 25/12/17,16:30:28,15,11,1, 11.9,1,1, 3.106, 10534.686, 429.532, 52892.053 25/12/17,16:30:28,16,11,1, 11.9,1,1, 3.106, 10534.711, 429.551, 52892.016 25/12/17,16:30:28,17,11,1, 11.9,1,1, 3.106, 10534.704, 429.545, 52892.020 25/12/17,16:30:28,18,11,1, 11.9,1,1, 3.106, 10534.683, 429.570, 52892.042 25/12/17,16:30:28,19,11,1, 11.9,1,1, 3.106, 10534.704, 429.583, 52892.026 25/12/17,16:30:29,00,11,1, 11.9,1,1, 3.105, 10534.704, 429.583, 52892.026 25/12/17,16:30:29,01,11,1, 11.9,1,1, 3.105, 10534.690, 429.621, 52892.025 25/12/17,16:30:29,02,11,1, 11.9,1,1, 3.105, 10534.685, 429.676, 52892.102 25/12/17,16:30:29,03,11,1, 11.9,1,1, 3.105, 10534.704, 429.661, 52892.074 25/12/17,16:30:29,04,11,1, 11.9,1,1, 3.105, 10534.698, 429.673, 52892.017 25/12/17,16:30:29,05,11,1, 11.9,1,1, 3.105, 10534.694, 429.696, 52892.042 25/12/17,16:30:29,06,11,1, 11.9,1,1, 3.105, 10534.691, 429.721, 52892.061 25/12/17,16:30:29,07,11,1, 11.9,1,1, 3.105, 10534.705, 429.739, 52892.057 25/12/17,16:30:29,08,11,1, 11.9,1,1, 3.105, 10534.693, 429.772, 52892.042 25/12/17,16:30:29,09,11,1, 11.9,1,1, 3.105, 10534.703, 429.769, 52892.113 25/12/17,16:30:29,10,11,1, 11.9,1,1, 3.105, 10534.714, 429.797, 52892.134 25/12/17,16:30:29,11,11,1, 11.9,1,1, 3.105, 10534.729, 429.815, 52892.116 25/12/17,16:30:29,12,11,1, 11.9,1,1, 3.105, 10534.728, 429.828, 52892.120 25/12/17,16:30:29,13,11,1, 11.9,1,1, 3.105, 10534.729, 429.828, 52892.133 25/12/17,16:30:29,14,11,1, 11.9,1,1, 3.105, 10534.734, 429.862, 52892.058 25/12/17,16:30:29,15,11,1, 11.9,1,1, 3.105, 10534.732, 429.862, 52892.006 25/12/17,16:30:29,16,11,1, 11.9,1,1, 3.105, 10534.750, 429.876, 52892.106 25/12/17,16:30:29,17,11,1, 11.9,1,1, 3.105, 10534.732, 429.895, 52891.999 25/12/17,16:30:29,18,11,1, 11.9,1,1, 3.105, 10534.764, 429.918, 52892.066 25/12/17,16:30:29,19,11,1, 11.9,1,1, 3.105, 10534.767, 429.948, 52892.119 25/12/17,16:30:30,00,11,1, 11.9,1,1, 3.104, 10534.762, 429.948, 52892.119 25/12/17,16:30:30,01,11,1, 11.9,1,1, 3.104, 10534.755, 429.966, 52892.076 25/12/17,16:30:30,02,11,1, 11.9,1,1, 3.104, 10534.761, 429.980, 52892.060 25/12/17,16:30:30,03,11,1, 11.9,1,1, 3.104, 10534.753, 429.993, 52892.143 25/12/17,16:30:30,04,11,1, 11.9,1,1, 3.104, 10534.760, 430.031, 52892.057 25/12/17,16:30:30,05,11,1, 11.9,1,1, 3.104, 10534.785, 430.047, 52892.125 25/12/17,16:30:30,06,11,1, 11.9,1,1, 3.104, 10534.787, 430.042, 52892.047 25/12/17,16:30:30,07,11,1, 11.9,1,1, 3.104, 10534.759, 430.074, 52892.034 25/12/17,16:30:30,08,11,1, 11.9,1,1, 3.104, 10534.804, 430.077, 52892.160 25/12/17,16:30:30,09,11,1, 11.9,1,1, 3.104, 10534.814, 430.115, 52892.096 25/12/17,16:30:30,10,11,1, 11.9,1,1, 3.104, 10534.803, 430.148, 52892.123 25/12/17,16:30:30,11,11,1, 11.9,1,1, 3.104, 10534.821, 430.155, 52892.142 25/12/17,16:30:30,12,11,1, 11.9,1,1, 3.104, 10534.805, 430.155, 52892.134 25/12/17,16:30:30,13,11,1, 11.9,1,1, 3.104, 10534.811, 430.169, 52892.140 25/12/17,16:30:30,14,11,1, 11.9,1,1, 3.104, 10534.838, 430.180, 52892.073 25/12/17,16:30:30,15,11,1, 11.9,1,1, 3.104, 10534.829, 430.215, 52892.166 25/12/17,16:30:30,16,11,1, 11.9,1,1, 3.104, 10534.827, 430.236, 52892.179 25/12/17,16:30:30,17,11,1, 11.9,1,1, 3.104, 10534.858, 430.233, 52892.132 25/12/17,16:30:30,18,11,1, 11.9,1,1, 3.104, 10534.863, 430.262, 52892.117 25/12/17,16:30:30,19,11,1, 11.9,1,1, 3.104, 10534.878, 430.269, 52892.170 25/12/17,16:30:31,00,11,1, 12.0,1,1, 3.101, 10534.871, 430.269, 52892.170 25/12/17,16:30:31,01,11,1, 12.0,1,1, 3.101, 10534.905, 430.306, 52892.092 25/12/17,16:30:31,02,11,1, 12.0,1,1, 3.101, 10534.885, 430.336, 52892.150 25/12/17,16:30:31,03,11,1, 12.0,1,1, 3.101, 10534.893, 430.348, 52892.131 25/12/17,16:30:31,04,11,1, 12.0,1,1, 3.101, 10534.899, 430.373, 52892.198 25/12/17,16:30:31,05,11,1, 12.0,1,1, 3.101, 10534.953, 430.373, 52892.007 25/12/17,16:30:31,06,11,1, 12.0,1,1, 3.101, 10534.929, 430.410, 52892.168 25/12/17,16:30:31,07,11,1, 12.0,1,1, 3.101, 10534.918, 430.416, 52892.093 25/12/17,16:30:31,08,11,1, 12.0,1,1, 3.101, 10534.925, 430.443, 52892.177 25/12/17,16:30:31,09,11,1, 12.0,1,1, 3.101, 10534.968, 430.458, 52892.045 25/12/17,16:30:31,10,11,1, 12.0,1,1, 3.101, 10534.967, 430.455, 52892.194 25/12/17,16:30:31,11,11,1, 12.0,1,1, 3.101, 10534.934, 430.504, 52892.167 25/12/17,16:30:31,12,11,1, 12.0,1,1, 3.101, 10534.960, 430.539, 52892.278 25/12/17,16:30:31,13,11,1, 12.0,1,1, 3.101, 10534.977, 430.538, 52892.195 25/12/17,16:30:31,14,11,1, 12.0,1,1, 3.101, 10534.971, 430.530, 52892.170 25/12/17,16:30:31,15,11,1, 12.0,1,1, 3.101, 10534.980, 430.568, 52892.147 25/12/17,16:30:31,16,11,1, 12.0,1,1, 3.101, 10534.995, 430.569, 52892.136 25/12/17,16:30:31,17,11,1, 12.0,1,1, 3.101, 10535.011, 430.591, 52892.145 25/12/17,16:30:31,18,11,1, 12.0,1,1, 3.101, 10535.026, 430.618, 52892.137 25/12/17,16:30:31,19,11,1, 12.0,1,1, 3.101, 10535.032, 430.628, 52892.157 25/12/17,16:30:32,00,11,1, 11.9,1,1, 3.103, 10535.029, 430.628, 52892.157 25/12/17,16:30:32,01,11,1, 11.9,1,1, 3.103, 10535.077, 430.659, 52892.239 25/12/17,16:30:32,02,11,1, 11.9,1,1, 3.103, 10535.059, 430.672, 52892.242 25/12/17,16:30:32,03,11,1, 11.9,1,1, 3.103, 10535.054, 430.696, 52892.239 25/12/17,16:30:32,04,11,1, 11.9,1,1, 3.103, 10535.050, 430.716, 52892.285 25/12/17,16:30:32,05,11,1, 11.9,1,1, 3.103, 10535.077, 430.730, 52892.206 25/12/17,16:30:32,06,11,1, 11.9,1,1, 3.103, 10535.047, 430.729, 52892.268 25/12/17,16:30:32,07,11,1, 11.9,1,1, 3.103, 10535.074, 430.750, 52892.169 25/12/17,16:30:32,08,11,1, 11.9,1,1, 3.103, 10535.099, 430.787, 52892.169 25/12/17,16:30:32,09,11,1, 11.9,1,1, 3.103, 10535.103, 430.801, 52892.226 25/12/17,16:30:32,10,11,1, 11.9,1,1, 3.103, 10535.125, 430.804, 52892.177 25/12/17,16:30:32,11,11,1, 11.9,1,1, 3.103, 10535.130, 430.851, 52892.222 25/12/17,16:30:32,12,11,1, 11.9,1,1, 3.103, 10535.141, 430.855, 52892.211 25/12/17,16:30:32,13,11,1, 11.9,1,1, 3.103, 10535.171, 430.865, 52892.261 25/12/17,16:30:32,14,11,1, 11.9,1,1, 3.103, 10535.130, 430.881, 52892.249 25/12/17,16:30:32,15,11,1, 11.9,1,1, 3.103, 10535.178, 430.905, 52892.247 25/12/17,16:30:32,16,11,1, 11.9,1,1, 3.103, 10535.156, 430.941, 52892.194 25/12/17,16:30:32,17,11,1, 11.9,1,1, 3.103, 10535.195, 430.952, 52892.236 25/12/17,16:30:32,18,11,1, 11.9,1,1, 3.103, 10535.220, 430.976, 52892.241 25/12/17,16:30:32,19,11,1, 11.9,1,1, 3.103, 10535.210, 430.991, 52892.303 25/12/17,16:30:33,00,11,1, 11.8,1,1, 3.104, 10535.204, 430.991, 52892.303 25/12/17,16:30:33,01,11,1, 11.8,1,1, 3.104, 10535.233, 431.029, 52892.143 25/12/17,16:30:33,02,11,1, 11.8,1,1, 3.104, 10535.219, 431.023, 52892.219 25/12/17,16:30:33,03,11,1, 11.8,1,1, 3.104, 10535.226, 431.018, 52892.166 25/12/17,16:30:33,04,11,1, 11.8,1,1, 3.104, 10535.270, 431.066, 52892.185 25/12/17,16:30:33,05,11,1, 11.8,1,1, 3.104, 10535.259, 431.086, 52892.249 25/12/17,16:30:33,06,11,1, 11.8,1,1, 3.104, 10535.272, 431.088, 52892.237 25/12/17,16:30:33,07,11,1, 11.8,1,1, 3.104, 10535.314, 431.106, 52892.245 25/12/17,16:30:33,08,11,1, 11.8,1,1, 3.104, 10535.296, 431.152, 52892.265 25/12/17,16:30:33,09,11,1, 11.8,1,1, 3.104, 10535.293, 431.152, 52892.240 25/12/17,16:30:33,10,11,1, 11.8,1,1, 3.104, 10535.332, 431.168, 52892.240 25/12/17,16:30:33,11,11,1, 11.8,1,1, 3.104, 10535.323, 431.202, 52892.194 25/12/17,16:30:33,12,11,1, 11.8,1,1, 3.104, 10535.345, 431.231, 52892.234 25/12/17,16:30:33,13,11,1, 11.8,1,1, 3.104, 10535.349, 431.245, 52892.218 25/12/17,16:30:33,14,11,1, 11.8,1,1, 3.104, 10535.351, 431.263, 52892.295 25/12/17,16:30:33,15,11,1, 11.8,1,1, 3.104, 10535.357, 431.270, 52892.266 25/12/17,16:30:33,16,11,1, 11.8,1,1, 3.104, 10535.412, 431.294, 52892.197 25/12/17,16:30:33,17,11,1, 11.8,1,1, 3.104, 10535.371, 431.299, 52892.216 25/12/17,16:30:33,18,11,1, 11.8,1,1, 3.104, 10535.399, 431.327, 52892.184 25/12/17,16:30:33,19,11,1, 11.8,1,1, 3.104, 10535.411, 431.335, 52892.177 25/12/17,16:30:34,00,11,1, 11.9,1,1, 3.106, 10535.405, 431.335, 52892.177 25/12/17,16:30:34,01,11,1, 11.9,1,1, 3.106, 10535.429, 431.392, 52892.204 25/12/17,16:30:34,02,11,1, 11.9,1,1, 3.106, 10535.441, 431.375, 52892.281 25/12/17,16:30:34,03,11,1, 11.9,1,1, 3.106, 10535.468, 431.400, 52892.227 25/12/17,16:30:34,04,11,1, 11.9,1,1, 3.106, 10535.458, 431.411, 52892.204 25/12/17,16:30:34,05,11,1, 11.9,1,1, 3.106, 10535.490, 431.425, 52892.260 25/12/17,16:30:34,06,11,1, 11.9,1,1, 3.106, 10535.485, 431.458, 52892.269 25/12/17,16:30:34,07,11,1, 11.9,1,1, 3.106, 10535.496, 431.467, 52892.257 25/12/17,16:30:34,08,11,1, 11.9,1,1, 3.106, 10535.480, 431.469, 52892.238 25/12/17,16:30:34,09,11,1, 11.9,1,1, 3.106, 10535.503, 431.527, 52892.189 25/12/17,16:30:34,10,11,1, 11.9,1,1, 3.106, 10535.540, 431.538, 52892.216 25/12/17,16:30:34,11,11,1, 11.9,1,1, 3.106, 10535.539, 431.539, 52892.138 25/12/17,16:30:34,12,11,1, 11.9,1,1, 3.106, 10535.546, 431.591, 52892.132 25/12/17,16:30:34,13,11,1, 11.9,1,1, 3.106, 10535.556, 431.603, 52892.198 25/12/17,16:30:34,14,11,1, 11.9,1,1, 3.106, 10535.579, 431.606, 52892.299 25/12/17,16:30:34,15,11,1, 11.9,1,1, 3.106, 10535.590, 431.644, 52892.306 25/12/17,16:30:34,16,11,1, 11.9,1,1, 3.106, 10535.573, 431.617, 52892.245 25/12/17,16:30:34,17,11,1, 11.9,1,1, 3.106, 10535.607, 431.667, 52892.225 25/12/17,16:30:34,18,11,1, 11.9,1,1, 3.106, 10535.628, 431.681, 52892.256 25/12/17,16:30:34,19,11,1, 11.9,1,1, 3.106, 10535.613, 431.677, 52892.198 25/12/17,16:30:35,00,11,1, 12.0,1,1, 3.104, 10535.605, 431.677, 52892.198 25/12/17,16:30:35,01,11,1, 12.0,1,1, 3.104, 10535.664, 431.714, 52892.314 25/12/17,16:30:35,02,11,1, 12.0,1,1, 3.104, 10535.656, 431.732, 52892.229 25/12/17,16:30:35,03,11,1, 12.0,1,1, 3.104, 10535.681, 431.740, 52892.160 25/12/17,16:30:35,04,11,1, 12.0,1,1, 3.104, 10535.694, 431.807, 52892.246 25/12/17,16:30:35,05,11,1, 12.0,1,1, 3.104, 10535.708, 431.781, 52892.226 25/12/17,16:30:35,06,11,1, 12.0,1,1, 3.104, 10535.723, 431.817, 52892.172 25/12/17,16:30:35,07,11,1, 12.0,1,1, 3.104, 10535.702, 431.830, 52892.203 25/12/17,16:30:35,08,11,1, 12.0,1,1, 3.104, 10535.720, 431.857, 52892.300 25/12/17,16:30:35,09,11,1, 12.0,1,1, 3.104, 10535.736, 431.875, 52892.270 25/12/17,16:30:35,10,11,1, 12.0,1,1, 3.104, 10535.759, 431.884, 52892.256 25/12/17,16:30:35,11,11,1, 12.0,1,1, 3.104, 10535.771, 431.882, 52892.194 25/12/17,16:30:35,12,11,1, 12.0,1,1, 3.104, 10535.762, 431.908, 52892.248 25/12/17,16:30:35,13,11,1, 12.0,1,1, 3.104, 10535.778, 431.919, 52892.222 25/12/17,16:30:35,14,11,1, 12.0,1,1, 3.104, 10535.773, 431.927, 52892.185 25/12/17,16:30:35,15,11,1, 12.0,1,1, 3.104, 10535.788, 431.970, 52892.252 25/12/17,16:30:35,16,11,1, 12.0,1,1, 3.104, 10535.789, 431.984, 52892.270 25/12/17,16:30:35,17,11,1, 12.0,1,1, 3.104, 10535.812, 432.015, 52892.261 25/12/17,16:30:35,18,11,1, 12.0,1,1, 3.104, 10535.826, 432.013, 52892.213 25/12/17,16:30:35,19,11,1, 12.0,1,1, 3.104, 10535.822, 432.046, 52892.221 25/12/17,16:30:36,00,11,1, 12.0,1,1, 3.110, 10535.822, 432.046, 52892.221 25/12/17,16:30:36,01,11,1, 12.0,1,1, 3.110, 10535.864, 432.065, 52892.276 25/12/17,16:30:36,02,11,1, 12.0,1,1, 3.110, 10535.876, 432.106, 52892.307 25/12/17,16:30:36,03,11,1, 12.0,1,1, 3.110, 10535.870, 432.127, 52892.390 25/12/17,16:30:36,04,11,1, 12.0,1,1, 3.110, 10535.863, 432.128, 52892.279 25/12/17,16:30:36,05,11,1, 12.0,1,1, 3.110, 10535.868, 432.154, 52892.224 25/12/17,16:30:36,06,11,1, 12.0,1,1, 3.110, 10535.905, 432.167, 52892.157 25/12/17,16:30:36,07,11,1, 12.0,1,1, 3.110, 10535.892, 432.163, 52892.194 25/12/17,16:30:36,08,11,1, 12.0,1,1, 3.110, 10535.918, 432.201, 52892.206 25/12/17,16:30:36,09,11,1, 12.0,1,1, 3.110, 10535.931, 432.208, 52892.262 25/12/17,16:30:36,10,11,1, 12.0,1,1, 3.110, 10535.950, 432.220, 52892.228 25/12/17,16:30:36,11,11,1, 12.0,1,1, 3.110, 10535.959, 432.252, 52892.236 25/12/17,16:30:36,12,11,1, 12.0,1,1, 3.110, 10535.981, 432.242, 52892.202 25/12/17,16:30:36,13,11,1, 12.0,1,1, 3.110, 10535.968, 432.258, 52892.194 25/12/17,16:30:36,14,11,1, 12.0,1,1, 3.110, 10535.978, 432.292, 52892.188 25/12/17,16:30:36,15,11,1, 12.0,1,1, 3.110, 10536.001, 432.316, 52892.275 25/12/17,16:30:36,16,11,1, 12.0,1,1, 3.110, 10536.008, 432.323, 52892.304 25/12/17,16:30:36,17,11,1, 12.0,1,1, 3.110, 10536.006, 432.346, 52892.271 25/12/17,16:30:36,18,11,1, 12.0,1,1, 3.110, 10536.038, 432.362, 52892.262 25/12/17,16:30:36,19,11,1, 12.0,1,1, 3.110, 10536.034, 432.400, 52892.281 25/12/17,16:30:37,00,11,1, 11.9,1,1, 3.105, 10536.031, 432.400, 52892.281 25/12/17,16:30:37,01,11,1, 11.9,1,1, 3.105, 10536.074, 432.424, 52892.230 25/12/17,16:30:37,02,11,1, 11.9,1,1, 3.105, 10536.068, 432.427, 52892.237 25/12/17,16:30:37,03,11,1, 11.9,1,1, 3.105, 10536.104, 432.444, 52892.205 25/12/17,16:30:37,04,11,1, 11.9,1,1, 3.105, 10536.096, 432.483, 52892.209 25/12/17,16:30:37,05,11,1, 11.9,1,1, 3.105, 10536.119, 432.476, 52892.185 25/12/17,16:30:37,06,11,1, 11.9,1,1, 3.105, 10536.130, 432.503, 52892.167 25/12/17,16:30:37,07,11,1, 11.9,1,1, 3.105, 10536.148, 432.516, 52892.204 25/12/17,16:30:37,08,11,1, 11.9,1,1, 3.105, 10536.124, 432.534, 52892.197 25/12/17,16:30:37,09,11,1, 11.9,1,1, 3.105, 10536.172, 432.563, 52892.252 25/12/17,16:30:37,10,11,1, 11.9,1,1, 3.105, 10536.172, 432.583, 52892.329 25/12/17,16:30:37,11,11,1, 11.9,1,1, 3.105, 10536.164, 432.632, 52892.271 25/12/17,16:30:37,12,11,1, 11.9,1,1, 3.105, 10536.184, 432.629, 52892.203 25/12/17,16:30:37,13,11,1, 11.9,1,1, 3.105, 10536.207, 432.668, 52892.193 25/12/17,16:30:37,14,11,1, 11.9,1,1, 3.105, 10536.221, 432.667, 52892.149 25/12/17,16:30:37,15,11,1, 11.9,1,1, 3.105, 10536.233, 432.671, 52892.206 25/12/17,16:30:37,16,11,1, 11.9,1,1, 3.105, 10536.229, 432.692, 52892.234 25/12/17,16:30:37,17,11,1, 11.9,1,1, 3.105, 10536.233, 432.697, 52892.200 25/12/17,16:30:37,18,11,1, 11.9,1,1, 3.105, 10536.239, 432.736, 52892.264 25/12/17,16:30:37,19,11,1, 11.9,1,1, 3.105, 10536.277, 432.743, 52892.298 25/12/17,16:30:38,00,12,1, 11.9,1,1, 3.107, 10536.273, 432.743, 52892.298 25/12/17,16:30:38,01,12,1, 11.9,1,1, 3.107, 10536.294, 432.767, 52892.269 25/12/17,16:30:38,02,12,1, 11.9,1,1, 3.107, 10536.330, 432.797, 52892.215 25/12/17,16:30:38,03,12,1, 11.9,1,1, 3.107, 10536.309, 432.822, 52892.329 25/12/17,16:30:38,04,12,1, 11.9,1,1, 3.107, 10536.330, 432.837, 52892.277 25/12/17,16:30:38,05,12,1, 11.9,1,1, 3.107, 10536.361, 432.861, 52892.271 25/12/17,16:30:38,06,12,1, 11.9,1,1, 3.107, 10536.350, 432.888, 52892.243 25/12/17,16:30:38,07,12,1, 11.9,1,1, 3.107, 10536.370, 432.910, 52892.263 25/12/17,16:30:38,08,12,1, 11.9,1,1, 3.107, 10536.363, 432.875, 52892.140 25/12/17,16:30:38,09,12,1, 11.9,1,1, 3.107, 10536.412, 432.953, 52892.191 25/12/17,16:30:38,10,12,1, 11.9,1,1, 3.107, 10536.423, 432.950, 52892.240 25/12/17,16:30:38,11,12,1, 11.9,1,1, 3.107, 10536.426, 433.000, 52892.262 25/12/17,16:30:38,12,12,1, 11.9,1,1, 3.107, 10536.427, 433.000, 52892.280 25/12/17,16:30:38,13,12,1, 11.9,1,1, 3.107, 10536.444, 433.012, 52892.272 25/12/17,16:30:38,14,12,1, 11.9,1,1, 3.107, 10536.454, 433.020, 52892.193 25/12/17,16:30:38,15,12,1, 11.9,1,1, 3.107, 10536.471, 433.052, 52892.237 25/12/17,16:30:38,16,12,1, 11.9,1,1, 3.107, 10536.479, 433.075, 52892.321 25/12/17,16:30:38,17,12,1, 11.9,1,1, 3.107, 10536.496, 433.084, 52892.287 25/12/17,16:30:38,18,12,1, 11.9,1,1, 3.107, 10536.520, 433.096, 52892.210 25/12/17,16:30:38,19,12,1, 11.9,1,1, 3.107, 10536.493, 433.128, 52892.239 25/12/17,16:30:39,00,12,1, 11.9,1,1, 3.108, 10536.489, 433.128, 52892.239 25/12/17,16:30:39,01,12,1, 11.9,1,1, 3.108, 10536.558, 433.164, 52892.197 25/12/17,16:30:39,02,12,1, 11.9,1,1, 3.108, 10536.557, 433.186, 52892.207 25/12/17,16:30:39,03,12,1, 11.9,1,1, 3.108, 10536.548, 433.203, 52892.239 25/12/17,16:30:39,04,12,1, 11.9,1,1, 3.108, 10536.564, 433.227, 52892.207 25/12/17,16:30:39,05,12,1, 11.9,1,1, 3.108, 10536.584, 433.249, 52892.269 25/12/17,16:30:39,06,12,1, 11.9,1,1, 3.108, 10536.593, 433.238, 52892.195 25/12/17,16:30:39,07,12,1, 11.9,1,1, 3.108, 10536.601, 433.271, 52892.291 25/12/17,16:30:39,08,12,1, 11.9,1,1, 3.108, 10536.618, 433.297, 52892.239 25/12/17,16:30:39,09,12,1, 11.9,1,1, 3.108, 10536.622, 433.318, 52892.192 25/12/17,16:30:39,10,12,1, 11.9,1,1, 3.108, 10536.647, 433.339, 52892.175 25/12/17,16:30:39,11,12,1, 11.9,1,1, 3.108, 10536.647, 433.345, 52892.208 25/12/17,16:30:39,12,12,1, 11.9,1,1, 3.108, 10536.672, 433.389, 52892.274 25/12/17,16:30:39,13,12,1, 11.9,1,1, 3.108, 10536.682, 433.392, 52892.288 25/12/17,16:30:39,14,12,1, 11.9,1,1, 3.108, 10536.694, 433.402, 52892.289 25/12/17,16:30:39,15,12,1, 11.9,1,1, 3.108, 10536.701, 433.429, 52892.193 25/12/17,16:30:39,16,12,1, 11.9,1,1, 3.108, 10536.726, 433.464, 52892.218 25/12/17,16:30:39,17,12,1, 11.9,1,1, 3.108, 10536.747, 433.456, 52892.201 25/12/17,16:30:39,18,12,1, 11.9,1,1, 3.108, 10536.774, 433.499, 52892.306 25/12/17,16:30:39,19,12,1, 11.9,1,1, 3.108, 10536.757, 433.509, 52892.243 25/12/17,16:30:40,00,12,1, 11.9,1,1, 3.105, 10536.757, 433.509, 52892.243 25/12/17,16:30:40,01,12,1, 11.9,1,1, 3.105, 10536.803, 433.565, 52892.234 25/12/17,16:30:40,02,12,1, 11.9,1,1, 3.105, 10536.806, 433.564, 52892.119 25/12/17,16:30:40,03,12,1, 11.9,1,1, 3.105, 10536.815, 433.597, 52892.277 25/12/17,16:30:40,04,12,1, 11.9,1,1, 3.105, 10536.806, 433.616, 52892.279 25/12/17,16:30:40,05,12,1, 11.9,1,1, 3.105, 10536.849, 433.653, 52892.237 25/12/17,16:30:40,06,12,1, 11.9,1,1, 3.105, 10536.831, 433.670, 52892.275 25/12/17,16:30:40,07,12,1, 11.9,1,1, 3.105, 10536.847, 433.681, 52892.360 25/12/17,16:30:40,08,12,1, 11.9,1,1, 3.105, 10536.899, 433.710, 52892.213 25/12/17,16:30:40,09,12,1, 11.9,1,1, 3.105, 10536.877, 433.716, 52892.183 25/12/17,16:30:40,10,12,1, 11.9,1,1, 3.105, 10536.889, 433.737, 52892.195 25/12/17,16:30:40,11,12,1, 11.9,1,1, 3.105, 10536.891, 433.767, 52892.209 25/12/17,16:30:40,12,12,1, 11.9,1,1, 3.105, 10536.908, 433.771, 52892.235 25/12/17,16:30:40,13,12,1, 11.9,1,1, 3.105, 10536.928, 433.802, 52892.231 25/12/17,16:30:40,14,12,1, 11.9,1,1, 3.105, 10536.934, 433.828, 52892.278 25/12/17,16:30:40,15,12,1, 11.9,1,1, 3.105, 10536.953, 433.855, 52892.198 25/12/17,16:30:40,16,12,1, 11.9,1,1, 3.105, 10536.956, 433.855, 52892.238 25/12/17,16:30:40,17,12,1, 11.9,1,1, 3.105, 10536.963, 433.889, 52892.256 25/12/17,16:30:40,18,12,1, 11.9,1,1, 3.105, 10536.993, 433.894, 52892.221 25/12/17,16:30:40,19,12,1, 11.9,1,1, 3.105, 10536.987, 433.917, 52892.182 25/12/17,16:30:41,00,12,1, 11.9,1,1, 3.106, 10536.982, 433.917, 52892.182 25/12/17,16:30:41,01,12,1, 11.9,1,1, 3.106, 10537.024, 433.940, 52892.204 25/12/17,16:30:41,02,12,1, 11.9,1,1, 3.106, 10537.014, 433.993, 52892.205 25/12/17,16:30:41,03,12,1, 11.9,1,1, 3.106, 10537.048, 434.011, 52892.212 25/12/17,16:30:41,04,12,1, 11.9,1,1, 3.106, 10537.057, 434.012, 52892.211 25/12/17,16:30:41,05,12,1, 11.9,1,1, 3.106, 10537.089, 434.053, 52892.205 25/12/17,16:30:41,06,12,1, 11.9,1,1, 3.106, 10537.078, 434.076, 52892.286 25/12/17,16:30:41,07,12,1, 11.9,1,1, 3.106, 10537.098, 434.087, 52892.270 25/12/17,16:30:41,08,12,1, 11.9,1,1, 3.106, 10537.094, 434.091, 52892.213 25/12/17,16:30:41,09,12,1, 11.9,1,1, 3.106, 10537.107, 434.117, 52892.254 25/12/17,16:30:41,10,12,1, 11.9,1,1, 3.106, 10537.136, 434.137, 52892.175 25/12/17,16:30:41,11,12,1, 11.9,1,1, 3.106, 10537.136, 434.142, 52892.186 25/12/17,16:30:41,12,12,1, 11.9,1,1, 3.106, 10537.182, 434.192, 52892.237 25/12/17,16:30:41,13,12,1, 11.9,1,1, 3.106, 10537.168, 434.225, 52892.181 25/12/17,16:30:41,14,12,1, 11.9,1,1, 3.106, 10537.155, 434.224, 52892.208 25/12/17,16:30:41,15,12,1, 11.9,1,1, 3.106, 10537.197, 434.247, 52892.165 25/12/17,16:30:41,16,12,1, 11.9,1,1, 3.106, 10537.205, 434.290, 52892.238 25/12/17,16:30:41,17,12,1, 11.9,1,1, 3.106, 10537.262, 434.269, 52892.039 25/12/17,16:30:41,18,12,1, 11.9,1,1, 3.106, 10537.213, 434.299, 52892.040 25/12/17,16:30:41,19,12,1, 11.9,1,1, 3.106, 10537.201, 434.360, 52892.279 25/12/17,16:30:42,00,12,1, 12.0,1,1, 3.107, 10537.199, 434.360, 52892.279 25/12/17,16:30:42,01,12,1, 12.0,1,1, 3.107, 10537.254, 434.416, 52892.204 25/12/17,16:30:42,02,12,1, 12.0,1,1, 3.107, 10537.278, 434.404, 52892.285 25/12/17,16:30:42,03,12,1, 12.0,1,1, 3.107, 10537.276, 434.439, 52892.179 25/12/17,16:30:42,04,12,1, 12.0,1,1, 3.107, 10537.304, 434.460, 52892.159 25/12/17,16:30:42,05,12,1, 12.0,1,1, 3.107, 10537.298, 434.500, 52892.221 25/12/17,16:30:42,06,12,1, 12.0,1,1, 3.107, 10537.332, 434.507, 52892.246 25/12/17,16:30:42,07,12,1, 12.0,1,1, 3.107, 10537.296, 434.536, 52892.200 25/12/17,16:30:42,08,12,1, 12.0,1,1, 3.107, 10537.319, 434.547, 52892.224 25/12/17,16:30:42,09,12,1, 12.0,1,1, 3.107, 10537.340, 434.576, 52892.207 25/12/17,16:30:42,10,12,1, 12.0,1,1, 3.107, 10537.347, 434.600, 52892.228 25/12/17,16:30:42,11,12,1, 12.0,1,1, 3.107, 10537.354, 434.625, 52892.175 25/12/17,16:30:42,12,12,1, 12.0,1,1, 3.107, 10537.370, 434.633, 52892.236 25/12/17,16:30:42,13,12,1, 12.0,1,1, 3.107, 10537.385, 434.669, 52892.208 25/12/17,16:30:42,14,12,1, 12.0,1,1, 3.107, 10537.379, 434.697, 52892.280 25/12/17,16:30:42,15,12,1, 12.0,1,1, 3.107, 10537.380, 434.726, 52892.321 25/12/17,16:30:42,16,12,1, 12.0,1,1, 3.107, 10537.408, 434.718, 52892.295 25/12/17,16:30:42,17,12,1, 12.0,1,1, 3.107, 10537.405, 434.752, 52892.152 25/12/17,16:30:42,18,12,1, 12.0,1,1, 3.107, 10537.421, 434.738, 52892.147 25/12/17,16:30:42,19,12,1, 12.0,1,1, 3.107, 10537.434, 434.773, 52892.225 25/12/17,16:30:43,00,12,1, 12.0,1,1, 3.105, 10537.432, 434.773, 52892.225 25/12/17,16:30:43,01,12,1, 12.0,1,1, 3.105, 10537.472, 434.851, 52892.207 25/12/17,16:30:43,02,12,1, 12.0,1,1, 3.105, 10537.457, 434.842, 52892.199 25/12/17,16:30:43,03,12,1, 12.0,1,1, 3.105, 10537.457, 434.883, 52892.254 25/12/17,16:30:43,04,12,1, 12.0,1,1, 3.105, 10537.492, 434.893, 52892.193 25/12/17,16:30:43,05,12,1, 12.0,1,1, 3.105, 10537.503, 434.912, 52892.199 25/12/17,16:30:43,06,12,1, 12.0,1,1, 3.105, 10537.515, 434.952, 52892.204 25/12/17,16:30:43,07,12,1, 12.0,1,1, 3.105, 10537.517, 434.968, 52892.203 25/12/17,16:30:43,08,12,1, 12.0,1,1, 3.105, 10537.501, 434.992, 52892.223 25/12/17,16:30:43,09,12,1, 12.0,1,1, 3.105, 10537.545, 435.011, 52892.204 25/12/17,16:30:43,10,12,1, 12.0,1,1, 3.105, 10537.550, 435.033, 52892.241 25/12/17,16:30:43,11,12,1, 12.0,1,1, 3.105, 10537.560, 435.038, 52892.181 25/12/17,16:30:43,12,12,1, 12.0,1,1, 3.105, 10537.578, 435.087, 52892.166 25/12/17,16:30:43,13,12,1, 12.0,1,1, 3.105, 10537.588, 435.111, 52892.137 25/12/17,16:30:43,14,12,1, 12.0,1,1, 3.105, 10537.586, 435.133, 52892.172 25/12/17,16:30:43,15,12,1, 12.0,1,1, 3.105, 10537.604, 435.143, 52892.233 25/12/17,16:30:43,16,12,1, 12.0,1,1, 3.105, 10537.623, 435.148, 52892.227 25/12/17,16:30:43,17,12,1, 12.0,1,1, 3.105, 10537.593, 435.175, 52892.205 25/12/17,16:30:43,18,12,1, 12.0,1,1, 3.105, 10537.596, 435.204, 52892.161 25/12/17,16:30:43,19,12,1, 12.0,1,1, 3.105, 10537.627, 435.230, 52892.181 25/12/17,16:30:44,00,12,1, 12.0,1,1, 3.105, 10537.624, 435.230, 52892.181 25/12/17,16:30:44,01,12,1, 12.0,1,1, 3.105, 10537.650, 435.289, 52892.240 25/12/17,16:30:44,02,12,1, 12.0,1,1, 3.105, 10537.707, 435.299, 52892.187 25/12/17,16:30:44,03,12,1, 12.0,1,1, 3.105, 10537.661, 435.322, 52892.175 25/12/17,16:30:44,04,12,1, 12.0,1,1, 3.105, 10537.664, 435.342, 52892.183 25/12/17,16:30:44,05,12,1, 12.0,1,1, 3.105, 10537.687, 435.353, 52892.066 25/12/17,16:30:44,06,12,1, 12.0,1,1, 3.105, 10537.723, 435.348, 52892.098 25/12/17,16:30:44,07,12,1, 12.0,1,1, 3.105, 10537.723, 435.406, 52892.143 25/12/17,16:30:44,08,12,1, 12.0,1,1, 3.105, 10537.717, 435.426, 52892.192 25/12/17,16:30:44,09,12,1, 12.0,1,1, 3.105, 10537.763, 435.454, 52892.219 25/12/17,16:30:44,10,12,1, 12.0,1,1, 3.105, 10537.746, 435.449, 52892.214 25/12/17,16:30:44,11,12,1, 12.0,1,1, 3.105, 10537.766, 435.500, 52892.164 25/12/17,16:30:44,12,12,1, 12.0,1,1, 3.105, 10537.780, 435.504, 52892.153 25/12/17,16:30:44,13,12,1, 12.0,1,1, 3.105, 10537.781, 435.503, 52892.139 25/12/17,16:30:44,14,12,1, 12.0,1,1, 3.105, 10537.778, 435.571, 52892.191 25/12/17,16:30:44,15,12,1, 12.0,1,1, 3.105, 10537.802, 435.577, 52892.224 25/12/17,16:30:44,16,12,1, 12.0,1,1, 3.105, 10537.815, 435.613, 52892.186 25/12/17,16:30:44,17,12,1, 12.0,1,1, 3.105, 10537.804, 435.629, 52892.148 25/12/17,16:30:44,18,12,1, 12.0,1,1, 3.105, 10537.827, 435.650, 52892.120 25/12/17,16:30:44,19,12,1, 12.0,1,1, 3.105, 10537.816, 435.657, 52892.126 25/12/17,16:30:45,00,12,1, 11.9,1,1, 3.104, 10537.808, 435.657, 52892.126 25/12/17,16:30:45,01,12,1, 11.9,1,1, 3.104, 10537.850, 435.731, 52892.152 25/12/17,16:30:45,02,12,1, 11.9,1,1, 3.104, 10537.878, 435.720, 52892.189 25/12/17,16:30:45,03,12,1, 11.9,1,1, 3.104, 10537.856, 435.749, 52892.096 25/12/17,16:30:45,04,12,1, 11.9,1,1, 3.104, 10537.911, 435.776, 52892.151 25/12/17,16:30:45,05,12,1, 11.9,1,1, 3.104, 10537.885, 435.798, 52892.184 25/12/17,16:30:45,06,12,1, 11.9,1,1, 3.104, 10537.896, 435.830, 52892.148 25/12/17,16:30:45,07,12,1, 11.9,1,1, 3.104, 10537.913, 435.845, 52892.091 25/12/17,16:30:45,08,12,1, 11.9,1,1, 3.104, 10537.934, 435.874, 52892.120 25/12/17,16:30:45,09,12,1, 11.9,1,1, 3.104, 10537.916, 435.872, 52892.150 25/12/17,16:30:45,10,12,1, 11.9,1,1, 3.104, 10537.959, 435.909, 52892.204 25/12/17,16:30:45,11,12,1, 11.9,1,1, 3.104, 10537.968, 435.941, 52892.178 25/12/17,16:30:45,12,12,1, 11.9,1,1, 3.104, 10537.990, 435.959, 52892.130 25/12/17,16:30:45,13,12,1, 11.9,1,1, 3.104, 10537.990, 435.991, 52892.145 25/12/17,16:30:45,14,12,1, 11.9,1,1, 3.104, 10537.985, 436.011, 52892.111 25/12/17,16:30:45,15,12,1, 11.9,1,1, 3.104, 10538.019, 436.012, 52892.120 25/12/17,16:30:45,16,12,1, 11.9,1,1, 3.104, 10538.020, 436.044, 52892.162 25/12/17,16:30:45,17,12,1, 11.9,1,1, 3.104, 10538.030, 436.049, 52892.124 25/12/17,16:30:45,18,12,1, 11.9,1,1, 3.104, 10538.018, 436.077, 52892.186 25/12/17,16:30:45,19,12,1, 11.9,1,1, 3.104, 10538.061, 436.115, 52892.108 25/12/17,16:30:46,00,12,1, 11.9,1,1, 3.104, 10538.058, 436.115, 52892.108 25/12/17,16:30:46,01,12,1, 11.9,1,1, 3.104, 10538.065, 436.175, 52892.075 25/12/17,16:30:46,02,12,1, 11.9,1,1, 3.104, 10538.088, 436.171, 52892.161 25/12/17,16:30:46,03,12,1, 11.9,1,1, 3.104, 10538.091, 436.193, 52892.112 25/12/17,16:30:46,04,12,1, 11.9,1,1, 3.104, 10538.105, 436.215, 52892.153 25/12/17,16:30:46,05,12,1, 11.9,1,1, 3.104, 10538.102, 436.256, 52892.065 25/12/17,16:30:46,06,12,1, 11.9,1,1, 3.104, 10538.125, 436.276, 52892.113 25/12/17,16:30:46,07,12,1, 11.9,1,1, 3.104, 10538.134, 436.298, 52892.072 25/12/17,16:30:46,08,12,1, 11.9,1,1, 3.104, 10538.168, 436.294, 52892.088 25/12/17,16:30:46,09,12,1, 11.9,1,1, 3.104, 10538.159, 436.329, 52892.040 25/12/17,16:30:46,10,12,1, 11.9,1,1, 3.104, 10538.174, 436.343, 52892.152 25/12/17,16:30:46,11,12,1, 11.9,1,1, 3.104, 10538.188, 436.361, 52892.092 25/12/17,16:30:46,12,12,1, 11.9,1,1, 3.104, 10538.195, 436.395, 52892.100 25/12/17,16:30:46,13,12,1, 11.9,1,1, 3.104, 10538.185, 436.428, 52892.101 25/12/17,16:30:46,14,12,1, 11.9,1,1, 3.104, 10538.225, 436.458, 52892.157 25/12/17,16:30:46,15,12,1, 11.9,1,1, 3.104, 10538.232, 436.469, 52892.043 25/12/17,16:30:46,16,12,1, 11.9,1,1, 3.104, 10538.254, 436.483, 52892.060 25/12/17,16:30:46,17,12,1, 11.9,1,1, 3.104, 10538.255, 436.532, 52892.122 25/12/17,16:30:46,18,12,1, 11.9,1,1, 3.104, 10538.243, 436.543, 52892.084 25/12/17,16:30:46,19,12,1, 11.9,1,1, 3.104, 10538.276, 436.567, 52892.128 25/12/17,16:30:47,00,12,1, 11.9,1,1, 3.107, 10538.275, 436.567, 52892.128 25/12/17,16:30:47,01,12,1, 11.9,1,1, 3.107, 10538.302, 436.615, 52892.094 25/12/17,16:30:47,02,12,1, 11.9,1,1, 3.107, 10538.300, 436.636, 52892.119 25/12/17,16:30:47,03,12,1, 11.9,1,1, 3.107, 10538.349, 436.651, 52892.104 25/12/17,16:30:47,04,12,1, 11.9,1,1, 3.107, 10538.323, 436.683, 52892.125 25/12/17,16:30:47,05,12,1, 11.9,1,1, 3.107, 10538.346, 436.699, 52892.104 25/12/17,16:30:47,06,12,1, 11.9,1,1, 3.107, 10538.359, 436.741, 52892.115 25/12/17,16:30:47,07,12,1, 11.9,1,1, 3.107, 10538.376, 436.771, 52892.108 25/12/17,16:30:47,08,12,1, 11.9,1,1, 3.107, 10538.378, 436.793, 52892.155 25/12/17,16:30:47,09,12,1, 11.9,1,1, 3.107, 10538.394, 436.818, 52892.054 25/12/17,16:30:47,10,12,1, 11.9,1,1, 3.107, 10538.419, 436.845, 52892.320 25/12/17,16:30:47,11,12,1, 11.9,1,1, 3.107, 10538.445, 436.854, 52892.068 25/12/17,16:30:47,12,12,1, 11.9,1,1, 3.107, 10538.458, 436.841, 52891.968 25/12/17,16:30:47,13,12,1, 11.9,1,1, 3.107, 10538.437, 436.891, 52892.096 25/12/17,16:30:47,14,12,1, 11.9,1,1, 3.107, 10538.457, 436.934, 52892.065 25/12/17,16:30:47,15,12,1, 11.9,1,1, 3.107, 10538.456, 436.901, 52892.040 25/12/17,16:30:47,16,12,1, 11.9,1,1, 3.107, 10538.481, 436.959, 52892.019 25/12/17,16:30:47,17,12,1, 11.9,1,1, 3.107, 10538.466, 437.007, 52892.110 25/12/17,16:30:47,18,12,1, 11.9,1,1, 3.107, 10538.505, 436.998, 52892.056 25/12/17,16:30:47,19,12,1, 11.9,1,1, 3.107, 10538.499, 437.028, 52892.105 25/12/17,16:30:48,00,12,1, 12.0,1,1, 3.104, 10538.492, 437.028, 52892.105 25/12/17,16:30:48,01,12,1, 12.0,1,1, 3.104, 10538.536, 437.078, 52892.107 25/12/17,16:30:48,02,12,1, 12.0,1,1, 3.104, 10538.551, 437.085, 52892.058 25/12/17,16:30:48,03,12,1, 12.0,1,1, 3.104, 10538.545, 437.111, 52892.014 25/12/17,16:30:48,04,12,1, 12.0,1,1, 3.104, 10538.569, 437.113, 52892.038 25/12/17,16:30:48,05,12,1, 12.0,1,1, 3.104, 10538.591, 437.164, 52892.004 25/12/17,16:30:48,06,12,1, 12.0,1,1, 3.104, 10538.583, 437.199, 52891.999 25/12/17,16:30:48,07,12,1, 12.0,1,1, 3.104, 10538.598, 437.209, 52892.040 25/12/17,16:30:48,08,12,1, 12.0,1,1, 3.104, 10538.611, 437.221, 52892.023 25/12/17,16:30:48,09,12,1, 12.0,1,1, 3.104, 10538.618, 437.253, 52892.059 25/12/17,16:30:48,10,12,1, 12.0,1,1, 3.104, 10538.628, 437.259, 52892.041 25/12/17,16:30:48,11,12,1, 12.0,1,1, 3.104, 10538.665, 437.272, 52892.074 25/12/17,16:30:48,12,12,1, 12.0,1,1, 3.104, 10538.660, 437.325, 52892.094 25/12/17,16:30:48,13,12,1, 12.0,1,1, 3.104, 10538.656, 437.313, 52892.107 25/12/17,16:30:48,14,12,1, 12.0,1,1, 3.104, 10538.680, 437.342, 52892.076 25/12/17,16:30:48,15,12,1, 12.0,1,1, 3.104, 10538.671, 437.365, 52892.008 25/12/17,16:30:48,16,12,1, 12.0,1,1, 3.104, 10538.687, 437.401, 52892.058 25/12/17,16:30:48,17,12,1, 12.0,1,1, 3.104, 10538.690, 437.425, 52892.031 25/12/17,16:30:48,18,12,1, 12.0,1,1, 3.104, 10538.708, 437.444, 52891.995 25/12/17,16:30:48,19,12,1, 12.0,1,1, 3.104, 10538.715, 437.454, 52892.007 25/12/17,16:30:49,00,12,1, 11.9,1,1, 3.106, 10538.709, 437.454, 52892.007 25/12/17,16:30:49,01,12,1, 11.9,1,1, 3.106, 10538.751, 437.512, 52892.064 25/12/17,16:30:49,02,12,1, 11.9,1,1, 3.106, 10538.729, 437.508, 52891.997 25/12/17,16:30:49,03,12,1, 11.9,1,1, 3.106, 10538.761, 437.563, 52892.035 25/12/17,16:30:49,04,12,1, 11.9,1,1, 3.106, 10538.758, 437.582, 52892.018 25/12/17,16:30:49,05,12,1, 11.9,1,1, 3.106, 10538.792, 437.592, 52892.064 25/12/17,16:30:49,06,12,1, 11.9,1,1, 3.106, 10538.798, 437.611, 52891.995 25/12/17,16:30:49,07,12,1, 11.9,1,1, 3.106, 10538.812, 437.662, 52892.082 25/12/17,16:30:49,08,12,1, 11.9,1,1, 3.106, 10538.824, 437.660, 52891.972 25/12/17,16:30:49,09,12,1, 11.9,1,1, 3.106, 10538.821, 437.704, 52891.945 25/12/17,16:30:49,10,12,1, 11.9,1,1, 3.106, 10538.845, 437.726, 52891.951 25/12/17,16:30:49,11,12,1, 11.9,1,1, 3.106, 10538.846, 437.728, 52891.987 25/12/17,16:30:49,12,12,1, 11.9,1,1, 3.106, 10538.886, 437.754, 52891.978 25/12/17,16:30:49,13,12,1, 11.9,1,1, 3.106, 10538.904, 437.787, 52891.971 25/12/17,16:30:49,14,12,1, 11.9,1,1, 3.106, 10538.882, 437.816, 52892.027 25/12/17,16:30:49,15,12,1, 11.9,1,1, 3.106, 10538.891, 437.852, 52891.960 25/12/17,16:30:49,16,12,1, 11.9,1,1, 3.106, 10538.922, 437.853, 52891.944 25/12/17,16:30:49,17,12,1, 11.9,1,1, 3.106, 10538.925, 437.887, 52891.969 25/12/17,16:30:49,18,12,1, 11.9,1,1, 3.106, 10538.966, 437.892, 52891.902 25/12/17,16:30:49,19,12,1, 11.9,1,1, 3.106, 10538.953, 437.912, 52891.999 25/12/17,16:30:50,00,12,1, 11.9,1,1, 3.105, 10538.951, 437.912, 52891.999 25/12/17,16:30:50,01,12,1, 11.9,1,1, 3.105, 10538.993, 437.977, 52892.010 25/12/17,16:30:50,02,12,1, 11.9,1,1, 3.105, 10538.998, 437.998, 52891.945 25/12/17,16:30:50,03,12,1, 11.9,1,1, 3.105, 10539.017, 438.043, 52891.942 25/12/17,16:30:50,04,12,1, 11.9,1,1, 3.105, 10539.047, 438.042, 52891.964 25/12/17,16:30:50,05,12,1, 11.9,1,1, 3.105, 10539.014, 438.062, 52891.938 25/12/17,16:30:50,06,12,1, 11.9,1,1, 3.105, 10539.057, 438.080, 52892.007 25/12/17,16:30:50,07,12,1, 11.9,1,1, 3.105, 10539.029, 438.099, 52891.964 25/12/17,16:30:50,08,12,1, 11.9,1,1, 3.105, 10539.068, 438.113, 52891.994 25/12/17,16:30:50,09,12,1, 11.9,1,1, 3.105, 10539.036, 438.162, 52892.003 25/12/17,16:30:50,10,12,1, 11.9,1,1, 3.105, 10539.097, 438.199, 52891.943 25/12/17,16:30:50,11,12,1, 11.9,1,1, 3.105, 10539.105, 438.201, 52891.937 25/12/17,16:30:50,12,12,1, 11.9,1,1, 3.105, 10539.098, 438.232, 52891.947 25/12/17,16:30:50,13,12,1, 11.9,1,1, 3.105, 10539.113, 438.259, 52891.959 25/12/17,16:30:50,14,12,1, 11.9,1,1, 3.105, 10539.117, 438.245, 52891.922 25/12/17,16:30:50,15,12,1, 11.9,1,1, 3.105, 10539.144, 438.283, 52891.940 25/12/17,16:30:50,16,12,1, 11.9,1,1, 3.105, 10539.167, 438.326, 52891.929 25/12/17,16:30:50,17,12,1, 11.9,1,1, 3.105, 10539.199, 438.325, 52891.876 25/12/17,16:30:50,18,12,1, 11.9,1,1, 3.105, 10539.206, 438.346, 52891.871 25/12/17,16:30:50,19,12,1, 11.9,1,1, 3.105, 10539.218, 438.383, 52891.956 25/12/17,16:30:51,00,12,1, 12.0,1,1, 3.108, 10539.210, 438.383, 52891.956 25/12/17,16:30:51,01,12,1, 12.0,1,1, 3.108, 10539.256, 438.420, 52891.939 25/12/17,16:30:51,02,12,1, 12.0,1,1, 3.108, 10539.209, 438.434, 52891.996 25/12/17,16:30:51,03,12,1, 12.0,1,1, 3.108, 10539.280, 438.465, 52891.923 25/12/17,16:30:51,04,12,1, 12.0,1,1, 3.108, 10539.278, 438.479, 52891.915 25/12/17,16:30:51,05,12,1, 12.0,1,1, 3.108, 10539.276, 438.522, 52891.922 25/12/17,16:30:51,06,12,1, 12.0,1,1, 3.108, 10539.289, 438.533, 52892.006 25/12/17,16:30:51,07,12,1, 12.0,1,1, 3.108, 10539.310, 438.555, 52891.925 25/12/17,16:30:51,08,12,1, 12.0,1,1, 3.108, 10539.295, 438.603, 52891.926 25/12/17,16:30:51,09,12,1, 12.0,1,1, 3.108, 10539.334, 438.611, 52891.954 25/12/17,16:30:51,10,12,1, 12.0,1,1, 3.108, 10539.331, 438.628, 52891.903 25/12/17,16:30:51,11,12,1, 12.0,1,1, 3.108, 10539.363, 438.658, 52891.842 25/12/17,16:30:51,12,12,1, 12.0,1,1, 3.108, 10539.341, 438.708, 52891.860 25/12/17,16:30:51,13,12,1, 12.0,1,1, 3.108, 10539.364, 438.734, 52891.838 25/12/17,16:30:51,14,12,1, 12.0,1,1, 3.108, 10539.390, 438.741, 52891.874 25/12/17,16:30:51,15,12,1, 12.0,1,1, 3.108, 10539.377, 438.762, 52891.949 25/12/17,16:30:51,16,12,1, 12.0,1,1, 3.108, 10539.411, 438.799, 52891.919 25/12/17,16:30:51,17,12,1, 12.0,1,1, 3.108, 10539.401, 438.802, 52891.906 25/12/17,16:30:51,18,12,1, 12.0,1,1, 3.108, 10539.441, 438.841, 52891.897 25/12/17,16:30:51,19,12,1, 12.0,1,1, 3.108, 10539.435, 438.863, 52891.891 25/12/17,16:30:52,00,12,1, 11.9,1,1, 3.102, 10539.427, 438.863, 52891.891 25/12/17,16:30:52,01,12,1, 11.9,1,1, 3.102, 10539.464, 438.898, 52891.828 25/12/17,16:30:52,02,12,1, 11.9,1,1, 3.102, 10539.470, 438.926, 52891.913 25/12/17,16:30:52,03,12,1, 11.9,1,1, 3.102, 10539.501, 438.939, 52891.840 25/12/17,16:30:52,04,12,1, 11.9,1,1, 3.102, 10539.525, 438.987, 52891.802 25/12/17,16:30:52,05,12,1, 11.9,1,1, 3.102, 10539.501, 438.993, 52891.803 25/12/17,16:30:52,06,12,1, 11.9,1,1, 3.102, 10539.520, 439.021, 52891.867 25/12/17,16:30:52,07,12,1, 11.9,1,1, 3.102, 10539.531, 439.022, 52891.919 25/12/17,16:30:52,08,12,1, 11.9,1,1, 3.102, 10539.554, 439.047, 52891.916 25/12/17,16:30:52,09,12,1, 11.9,1,1, 3.102, 10539.564, 439.079, 52891.909 25/12/17,16:30:52,10,12,1, 11.9,1,1, 3.102, 10539.583, 439.117, 52891.927 25/12/17,16:30:52,11,12,1, 11.9,1,1, 3.102, 10539.586, 439.134, 52891.888 25/12/17,16:30:52,12,12,1, 11.9,1,1, 3.102, 10539.618, 439.150, 52891.803 25/12/17,16:30:52,13,12,1, 11.9,1,1, 3.102, 10539.641, 439.174, 52891.810 25/12/17,16:30:52,14,12,1, 11.9,1,1, 3.102, 10539.629, 439.185, 52891.769 25/12/17,16:30:52,15,12,1, 11.9,1,1, 3.102, 10539.626, 439.213, 52891.864 25/12/17,16:30:52,16,12,1, 11.9,1,1, 3.102, 10539.663, 439.232, 52891.829 25/12/17,16:30:52,17,12,1, 11.9,1,1, 3.102, 10539.668, 439.253, 52891.900 25/12/17,16:30:52,18,12,1, 11.9,1,1, 3.102, 10539.700, 439.287, 52891.893 25/12/17,16:30:52,19,12,1, 11.9,1,1, 3.102, 10539.684, 439.300, 52891.868 25/12/17,16:30:53,00,12,1, 11.9,1,1, 3.102, 10539.677, 439.300, 52891.868 25/12/17,16:30:53,01,12,1, 11.9,1,1, 3.102, 10539.715, 439.341, 52891.795 25/12/17,16:30:53,02,12,1, 11.9,1,1, 3.102, 10539.726, 439.367, 52891.840 25/12/17,16:30:53,03,12,1, 11.9,1,1, 3.102, 10539.751, 439.393, 52891.800 25/12/17,16:30:53,04,12,1, 11.9,1,1, 3.102, 10539.761, 439.412, 52891.885 25/12/17,16:30:53,05,12,1, 11.9,1,1, 3.102, 10539.761, 439.426, 52891.835 25/12/17,16:30:53,06,12,1, 11.9,1,1, 3.102, 10539.781, 439.460, 52891.806 25/12/17,16:30:53,07,12,1, 11.9,1,1, 3.102, 10539.813, 439.495, 52891.821 25/12/17,16:30:53,08,12,1, 11.9,1,1, 3.102, 10539.829, 439.489, 52891.836 25/12/17,16:30:53,09,12,1, 11.9,1,1, 3.102, 10539.827, 439.512, 52891.829 25/12/17,16:30:53,10,12,1, 11.9,1,1, 3.102, 10539.826, 439.530, 52891.802 25/12/17,16:30:53,11,12,1, 11.9,1,1, 3.102, 10539.835, 439.560, 52891.751 25/12/17,16:30:53,12,12,1, 11.9,1,1, 3.102, 10539.859, 439.573, 52891.718 25/12/17,16:30:53,13,12,1, 11.9,1,1, 3.102, 10539.876, 439.634, 52891.839 25/12/17,16:30:53,14,12,1, 11.9,1,1, 3.102, 10539.906, 439.595, 52891.765 25/12/17,16:30:53,15,12,1, 11.9,1,1, 3.102, 10539.911, 439.644, 52891.851 25/12/17,16:30:53,16,12,1, 11.9,1,1, 3.102, 10539.917, 439.678, 52891.780 25/12/17,16:30:53,17,12,1, 11.9,1,1, 3.102, 10539.934, 439.685, 52891.860 25/12/17,16:30:53,18,12,1, 11.9,1,1, 3.102, 10539.957, 439.721, 52891.800 25/12/17,16:30:53,19,12,1, 11.9,1,1, 3.102, 10539.973, 439.759, 52891.752 25/12/17,16:30:54,00,12,1, 12.0,1,1, 3.106, 10539.969, 439.759, 52891.752 25/12/17,16:30:54,01,12,1, 12.0,1,1, 3.106, 10539.969, 439.788, 52891.727 25/12/17,16:30:54,02,12,1, 12.0,1,1, 3.106, 10539.973, 439.802, 52891.747 25/12/17,16:30:54,03,12,1, 12.0,1,1, 3.106, 10539.989, 439.843, 52891.787 25/12/17,16:30:54,04,12,1, 12.0,1,1, 3.106, 10540.021, 439.841, 52891.792 25/12/17,16:30:54,05,12,1, 12.0,1,1, 3.106, 10540.025, 439.867, 52891.729 25/12/17,16:30:54,06,12,1, 12.0,1,1, 3.106, 10540.034, 439.891, 52891.750 25/12/17,16:30:54,07,12,1, 12.0,1,1, 3.106, 10540.047, 439.907, 52891.713 25/12/17,16:30:54,08,12,1, 12.0,1,1, 3.106, 10540.066, 439.922, 52891.748 25/12/17,16:30:54,09,12,1, 12.0,1,1, 3.106, 10540.079, 439.970, 52891.798 25/12/17,16:30:54,10,12,1, 12.0,1,1, 3.106, 10540.070, 439.993, 52891.794 25/12/17,16:30:54,11,12,1, 12.0,1,1, 3.106, 10540.089, 439.995, 52891.770 25/12/17,16:30:54,12,12,1, 12.0,1,1, 3.106, 10540.137, 440.051, 52891.772 25/12/17,16:30:54,13,12,1, 12.0,1,1, 3.106, 10540.139, 440.052, 52891.697 25/12/17,16:30:54,14,12,1, 12.0,1,1, 3.106, 10540.164, 440.074, 52891.698 25/12/17,16:30:54,15,12,1, 12.0,1,1, 3.106, 10540.147, 440.084, 52891.654 25/12/17,16:30:54,16,12,1, 12.0,1,1, 3.106, 10540.190, 440.103, 52891.645 25/12/17,16:30:54,17,12,1, 12.0,1,1, 3.106, 10540.189, 440.099, 52891.692 25/12/17,16:30:54,18,12,1, 12.0,1,1, 3.106, 10540.231, 440.127, 52891.719 25/12/17,16:30:54,19,12,1, 12.0,1,1, 3.106, 10540.225, 440.177, 52891.691 25/12/17,16:30:55,00,12,1, 11.9,1,1, 3.105, 10540.220, 440.177, 52891.691 25/12/17,16:30:55,01,12,1, 11.9,1,1, 3.105, 10540.219, 440.196, 52891.699 25/12/17,16:30:55,02,12,1, 11.9,1,1, 3.105, 10540.256, 440.236, 52891.749 25/12/17,16:30:55,03,12,1, 11.9,1,1, 3.105, 10540.267, 440.234, 52891.759 25/12/17,16:30:55,04,12,1, 11.9,1,1, 3.105, 10540.305, 440.275, 52891.772 25/12/17,16:30:55,05,12,1, 11.9,1,1, 3.105, 10540.290, 440.288, 52891.676 25/12/17,16:30:55,06,12,1, 11.9,1,1, 3.105, 10540.321, 440.279, 52891.689 25/12/17,16:30:55,07,12,1, 11.9,1,1, 3.105, 10540.331, 440.298, 52891.626 25/12/17,16:30:55,08,12,1, 11.9,1,1, 3.105, 10540.363, 440.326, 52891.644 25/12/17,16:30:55,09,12,1, 11.9,1,1, 3.105, 10540.370, 440.359, 52891.671 25/12/17,16:30:55,10,12,1, 11.9,1,1, 3.105, 10540.403, 440.371, 52891.652 25/12/17,16:30:55,11,12,1, 11.9,1,1, 3.105, 10540.367, 440.413, 52891.681 25/12/17,16:30:55,12,12,1, 11.9,1,1, 3.105, 10540.413, 440.443, 52891.747 25/12/17,16:30:55,13,12,1, 11.9,1,1, 3.105, 10540.427, 440.472, 52891.729 25/12/17,16:30:55,14,12,1, 11.9,1,1, 3.105, 10540.435, 440.465, 52891.610 25/12/17,16:30:55,15,12,1, 11.9,1,1, 3.105, 10540.439, 440.515, 52891.690 25/12/17,16:30:55,16,12,1, 11.9,1,1, 3.105, 10540.477, 440.525, 52891.610 25/12/17,16:30:55,17,12,1, 11.9,1,1, 3.105, 10540.459, 440.521, 52891.408 25/12/17,16:30:55,18,12,1, 11.9,1,1, 3.105, 10540.463, 440.549, 52891.681 25/12/17,16:30:55,19,12,1, 11.9,1,1, 3.105, 10540.474, 440.596, 52891.589 25/12/17,16:30:56,00,12,1, 12.0,1,1, 3.103, 10540.470, 440.596, 52891.589 25/12/17,16:30:56,01,12,1, 12.0,1,1, 3.103, 10540.568, 440.600, 52891.550 25/12/17,16:30:56,02,12,1, 12.0,1,1, 3.103, 10540.527, 440.642, 52891.754 25/12/17,16:30:56,03,12,1, 12.0,1,1, 3.103, 10540.583, 440.667, 52891.523 25/12/17,16:30:56,04,12,1, 12.0,1,1, 3.103, 10540.570, 440.674, 52891.558 25/12/17,16:30:56,05,12,1, 12.0,1,1, 3.103, 10540.590, 440.708, 52891.702 25/12/17,16:30:56,06,12,1, 12.0,1,1, 3.103, 10540.579, 440.725, 52891.596 25/12/17,16:30:56,07,12,1, 12.0,1,1, 3.103, 10540.618, 440.733, 52891.563 25/12/17,16:30:56,08,12,1, 12.0,1,1, 3.103, 10540.624, 440.767, 52891.553 25/12/17,16:30:56,09,12,1, 12.0,1,1, 3.103, 10540.666, 440.768, 52891.544 25/12/17,16:30:56,10,12,1, 12.0,1,1, 3.103, 10540.675, 440.789, 52891.577 25/12/17,16:30:56,11,12,1, 12.0,1,1, 3.103, 10540.667, 440.822, 52891.612 25/12/17,16:30:56,12,12,1, 12.0,1,1, 3.103, 10540.690, 440.847, 52891.668 25/12/17,16:30:56,13,12,1, 12.0,1,1, 3.103, 10540.726, 440.848, 52891.602 25/12/17,16:30:56,14,12,1, 12.0,1,1, 3.103, 10540.729, 440.866, 52891.579 25/12/17,16:30:56,15,12,1, 12.0,1,1, 3.103, 10540.734, 440.881, 52891.541 25/12/17,16:30:56,16,12,1, 12.0,1,1, 3.103, 10540.771, 440.912, 52891.583 25/12/17,16:30:56,17,12,1, 12.0,1,1, 3.103, 10540.793, 440.914, 52891.548 25/12/17,16:30:56,18,12,1, 12.0,1,1, 3.103, 10540.792, 440.961, 52891.599 25/12/17,16:30:56,19,12,1, 12.0,1,1, 3.103, 10540.814, 440.969, 52891.604 25/12/17,16:30:57,00,12,1, 11.9,1,1, 3.103, 10540.812, 440.969, 52891.604 25/12/17,16:30:57,01,12,1, 11.9,1,1, 3.103, 10540.841, 441.019, 52891.534 25/12/17,16:30:57,02,12,1, 11.9,1,1, 3.103, 10540.839, 441.046, 52891.623 25/12/17,16:30:57,03,12,1, 11.9,1,1, 3.103, 10540.857, 441.070, 52891.630 25/12/17,16:30:57,04,12,1, 11.9,1,1, 3.103, 10540.862, 441.085, 52891.601 25/12/17,16:30:57,05,12,1, 11.9,1,1, 3.103, 10540.919, 441.114, 52891.632 25/12/17,16:30:57,06,12,1, 11.9,1,1, 3.103, 10540.928, 441.129, 52891.598 25/12/17,16:30:57,07,12,1, 11.9,1,1, 3.103, 10540.948, 441.132, 52891.542 25/12/17,16:30:57,08,12,1, 11.9,1,1, 3.103, 10540.959, 441.155, 52891.566 25/12/17,16:30:57,09,12,1, 11.9,1,1, 3.103, 10540.956, 441.174, 52891.465 25/12/17,16:30:57,10,12,1, 11.9,1,1, 3.103, 10540.968, 441.207, 52891.589 25/12/17,16:30:57,11,12,1, 11.9,1,1, 3.103, 10541.008, 441.223, 52891.570 25/12/17,16:30:57,12,12,1, 11.9,1,1, 3.103, 10541.005, 441.247, 52891.617 25/12/17,16:30:57,13,12,1, 11.9,1,1, 3.103, 10541.043, 441.263, 52891.577 25/12/17,16:30:57,14,12,1, 11.9,1,1, 3.103, 10541.035, 441.269, 52891.566 25/12/17,16:30:57,15,12,1, 11.9,1,1, 3.103, 10541.077, 441.285, 52891.610 25/12/17,16:30:57,16,12,1, 11.9,1,1, 3.103, 10541.073, 441.291, 52891.611 25/12/17,16:30:57,17,12,1, 11.9,1,1, 3.103, 10541.108, 441.335, 52891.628 25/12/17,16:30:57,18,12,1, 11.9,1,1, 3.103, 10541.118, 441.348, 52891.560 25/12/17,16:30:57,19,12,1, 11.9,1,1, 3.103, 10541.158, 441.364, 52891.546 25/12/17,16:30:58,00,12,1, 11.9,1,1, 3.104, 10541.154, 441.364, 52891.546 25/12/17,16:30:58,01,12,1, 11.9,1,1, 3.104, 10541.191, 441.398, 52891.570 25/12/17,16:30:58,02,12,1, 11.9,1,1, 3.104, 10541.205, 441.425, 52891.532 25/12/17,16:30:58,03,12,1, 11.9,1,1, 3.104, 10541.203, 441.439, 52891.549 25/12/17,16:30:58,04,12,1, 11.9,1,1, 3.104, 10541.199, 441.440, 52891.517 25/12/17,16:30:58,05,12,1, 11.9,1,1, 3.104, 10541.255, 441.461, 52891.495 25/12/17,16:30:58,06,12,1, 11.9,1,1, 3.104, 10541.276, 441.509, 52891.601 25/12/17,16:30:58,07,12,1, 11.9,1,1, 3.104, 10541.292, 441.505, 52891.507 25/12/17,16:30:58,08,12,1, 11.9,1,1, 3.104, 10541.299, 441.546, 52891.489 25/12/17,16:30:58,09,12,1, 11.9,1,1, 3.104, 10541.305, 441.557, 52891.516 25/12/17,16:30:58,10,12,1, 11.9,1,1, 3.104, 10541.328, 441.569, 52891.434 25/12/17,16:30:58,11,12,1, 11.9,1,1, 3.104, 10541.351, 441.578, 52891.452 25/12/17,16:30:58,12,12,1, 11.9,1,1, 3.104, 10541.382, 441.611, 52891.485 25/12/17,16:30:58,13,12,1, 11.9,1,1, 3.104, 10541.385, 441.628, 52891.490 25/12/17,16:30:58,14,12,1, 11.9,1,1, 3.104, 10541.388, 441.645, 52891.498 25/12/17,16:30:58,15,12,1, 11.9,1,1, 3.104, 10541.428, 441.654, 52891.472 25/12/17,16:30:58,16,12,1, 11.9,1,1, 3.104, 10541.445, 441.676, 52891.428 25/12/17,16:30:58,17,12,1, 11.9,1,1, 3.104, 10541.474, 441.693, 52891.485 25/12/17,16:30:58,18,12,1, 11.9,1,1, 3.104, 10541.471, 441.718, 52891.483 25/12/17,16:30:58,19,12,1, 11.9,1,1, 3.104, 10541.514, 441.727, 52891.511 25/12/17,16:30:59,00,12,1, 11.9,1,1, 3.102, 10541.513, 441.727, 52891.511 25/12/17,16:30:59,01,12,1, 11.9,1,1, 3.102, 10541.513, 441.750, 52891.457 25/12/17,16:30:59,02,12,1, 11.9,1,1, 3.102, 10541.534, 441.782, 52891.437 25/12/17,16:30:59,03,12,1, 11.9,1,1, 3.102, 10541.554, 441.814, 52891.427 25/12/17,16:30:59,04,12,1, 11.9,1,1, 3.102, 10541.590, 441.825, 52891.460 25/12/17,16:30:59,05,12,1, 11.9,1,1, 3.102, 10541.601, 441.826, 52891.464 25/12/17,16:30:59,06,12,1, 11.9,1,1, 3.102, 10541.626, 441.836, 52891.411 25/12/17,16:30:59,07,12,1, 11.9,1,1, 3.102, 10541.658, 441.861, 52891.427 25/12/17,16:30:59,08,12,1, 11.9,1,1, 3.102, 10541.637, 441.880, 52891.302 25/12/17,16:30:59,09,12,1, 11.9,1,1, 3.102, 10541.695, 441.897, 52891.534 25/12/17,16:30:59,10,12,1, 11.9,1,1, 3.102, 10541.734, 441.918, 52891.361 25/12/17,16:30:59,11,12,1, 11.9,1,1, 3.102, 10541.729, 441.938, 52891.450 25/12/17,16:30:59,12,12,1, 11.9,1,1, 3.102, 10541.741, 441.922, 52891.374 25/12/17,16:30:59,13,12,1, 11.9,1,1, 3.102, 10541.766, 441.996, 52891.434 25/12/17,16:30:59,14,12,1, 11.9,1,1, 3.102, 10541.765, 441.985, 52891.370 25/12/17,16:30:59,15,12,1, 11.9,1,1, 3.102, 10541.793, 441.999, 52891.464 25/12/17,16:30:59,16,12,1, 11.9,1,1, 3.102, 10541.825, 442.015, 52891.374 25/12/17,16:30:59,17,12,1, 11.9,1,1, 3.102, 10541.839, 442.039, 52891.420 25/12/17,16:30:59,18,12,1, 11.9,1,1, 3.102, 10541.867, 442.040, 52891.392 25/12/17,16:30:59,19,12,1, 11.9,1,1, 3.102, 10541.899, 442.078, 52891.406 25/12/17,16:31:00,00,12,1, 12.0,1,1, 3.105, 10541.897, 442.078, 52891.406 25/12/17,16:31:00,01,12,1, 12.0,1,1, 3.105, 10541.919, 442.069, 52891.403 25/12/17,16:31:00,02,12,1, 12.0,1,1, 3.105, 10541.951, 442.117, 52891.320 25/12/17,16:31:00,03,12,1, 12.0,1,1, 3.105, 10541.961, 442.103, 52891.328 25/12/17,16:31:00,04,12,1, 12.0,1,1, 3.105, 10541.979, 442.126, 52891.293 25/12/17,16:31:00,05,12,1, 12.0,1,1, 3.105, 10541.994, 442.139, 52891.284 25/12/17,16:31:00,06,12,1, 12.0,1,1, 3.105, 10542.015, 442.149, 52891.329 25/12/17,16:31:00,07,12,1, 12.0,1,1, 3.105, 10542.026, 442.184, 52891.394 25/12/17,16:31:00,08,12,1, 12.0,1,1, 3.105, 10542.042, 442.214, 52891.403 25/12/17,16:31:00,09,12,1, 12.0,1,1, 3.105, 10542.073, 442.212, 52891.326 25/12/17,16:31:00,10,12,1, 12.0,1,1, 3.105, 10542.086, 442.232, 52891.312 25/12/17,16:31:00,11,12,1, 12.0,1,1, 3.105, 10542.121, 442.214, 52891.267 25/12/17,16:31:00,12,12,1, 12.0,1,1, 3.105, 10542.133, 442.261, 52891.271 25/12/17,16:31:00,13,12,1, 12.0,1,1, 3.105, 10542.134, 442.279, 52891.301 25/12/17,16:31:00,14,12,1, 12.0,1,1, 3.105, 10542.150, 442.295, 52891.253 25/12/17,16:31:00,15,12,1, 12.0,1,1, 3.105, 10542.184, 442.309, 52891.286 25/12/17,16:31:00,16,12,1, 12.0,1,1, 3.105, 10542.209, 442.311, 52891.124 25/12/17,16:31:00,17,12,1, 12.0,1,1, 3.105, 10542.233, 442.345, 52891.348 25/12/17,16:31:00,18,12,1, 12.0,1,1, 3.105, 10542.233, 442.359, 52891.289 25/12/17,16:31:00,19,12,1, 12.0,1,1, 3.105, 10542.244, 442.362, 52891.298 25/12/17,16:31:01,00,12,1, 11.9,1,1, 3.102, 10542.239, 442.362, 52891.298 25/12/17,16:31:01,01,12,1, 11.9,1,1, 3.102, 10542.274, 442.394, 52891.320 25/12/17,16:31:01,02,12,1, 11.9,1,1, 3.102, 10542.299, 442.415, 52891.246 25/12/17,16:31:01,03,12,1, 11.9,1,1, 3.102, 10542.323, 442.458, 52891.322 25/12/17,16:31:01,04,12,1, 11.9,1,1, 3.102, 10542.341, 442.465, 52891.266 25/12/17,16:31:01,05,12,1, 11.9,1,1, 3.102, 10542.380, 442.457, 52891.217 25/12/17,16:31:01,06,12,1, 11.9,1,1, 3.102, 10542.377, 442.481, 52891.235 25/12/17,16:31:01,07,12,1, 11.9,1,1, 3.102, 10542.383, 442.497, 52891.239 25/12/17,16:31:01,08,12,1, 11.9,1,1, 3.102, 10542.388, 442.509, 52891.238 25/12/17,16:31:01,09,12,1, 11.9,1,1, 3.102, 10542.435, 442.530, 52891.190 25/12/17,16:31:01,10,12,1, 11.9,1,1, 3.102, 10542.436, 442.531, 52891.259 25/12/17,16:31:01,11,12,1, 11.9,1,1, 3.102, 10542.461, 442.537, 52891.275 25/12/17,16:31:01,12,12,1, 11.9,1,1, 3.102, 10542.473, 442.549, 52891.153 25/12/17,16:31:01,13,12,1, 11.9,1,1, 3.102, 10542.485, 442.554, 52891.186 25/12/17,16:31:01,14,12,1, 11.9,1,1, 3.102, 10542.529, 442.579, 52891.203 25/12/17,16:31:01,15,12,1, 11.9,1,1, 3.102, 10542.536, 442.600, 52891.148 25/12/17,16:31:01,16,12,1, 11.9,1,1, 3.102, 10542.577, 442.619, 52891.179 25/12/17,16:31:01,17,12,1, 11.9,1,1, 3.102, 10542.596, 442.638, 52891.214 25/12/17,16:31:01,18,12,1, 11.9,1,1, 3.102, 10542.633, 442.652, 52891.269 25/12/17,16:31:01,19,12,1, 11.9,1,1, 3.102, 10542.588, 442.657, 52891.115 25/12/17,16:31:02,00,12,1, 12.0,1,1, 3.105, 10542.581, 442.657, 52891.115 25/12/17,16:31:02,01,12,1, 12.0,1,1, 3.105, 10542.656, 442.693, 52891.277 25/12/17,16:31:02,02,12,1, 12.0,1,1, 3.105, 10542.659, 442.705, 52891.096 25/12/17,16:31:02,03,12,1, 12.0,1,1, 3.105, 10542.673, 442.698, 52891.138 25/12/17,16:31:02,04,12,1, 12.0,1,1, 3.105, 10542.703, 442.732, 52891.143 25/12/17,16:31:02,05,12,1, 12.0,1,1, 3.105, 10542.719, 442.748, 52891.110 25/12/17,16:31:02,06,12,1, 12.0,1,1, 3.105, 10542.733, 442.760, 52891.126 25/12/17,16:31:02,07,12,1, 12.0,1,1, 3.105, 10542.765, 442.751, 52891.085 25/12/17,16:31:02,08,12,1, 12.0,1,1, 3.105, 10542.779, 442.771, 52891.112 25/12/17,16:31:02,09,12,1, 12.0,1,1, 3.105, 10542.785, 442.818, 52891.043 25/12/17,16:31:02,10,12,1, 12.0,1,1, 3.105, 10542.822, 442.815, 52891.133 25/12/17,16:31:02,11,12,1, 12.0,1,1, 3.105, 10542.827, 442.833, 52891.136 25/12/17,16:31:02,12,12,1, 12.0,1,1, 3.105, 10542.848, 442.846, 52891.094 25/12/17,16:31:02,13,12,1, 12.0,1,1, 3.105, 10542.911, 442.848, 52891.003 25/12/17,16:31:02,14,12,1, 12.0,1,1, 3.105, 10542.897, 442.869, 52891.015 25/12/17,16:31:02,15,12,1, 12.0,1,1, 3.105, 10542.886, 442.858, 52891.052 25/12/17,16:31:02,16,12,1, 12.0,1,1, 3.105, 10542.948, 442.898, 52890.978 25/12/17,16:31:02,17,12,1, 12.0,1,1, 3.105, 10542.944, 442.933, 52891.079 25/12/17,16:31:02,18,12,1, 12.0,1,1, 3.105, 10542.946, 442.936, 52891.098 25/12/17,16:31:02,19,12,1, 12.0,1,1, 3.105, 10542.977, 442.933, 52891.047 25/12/17,16:31:03,00,11,1, 12.0,1,1, 3.106, 10542.973, 442.933, 52891.047 25/12/17,16:31:03,01,11,1, 12.0,1,1, 3.106, 10543.028, 442.953, 52890.959 25/12/17,16:31:03,02,11,1, 12.0,1,1, 3.106, 10543.037, 443.006, 52890.966 25/12/17,16:31:03,03,11,1, 12.0,1,1, 3.106, 10543.049, 442.975, 52890.951 25/12/17,16:31:03,04,11,1, 12.0,1,1, 3.106, 10543.071, 443.000, 52891.069 25/12/17,16:31:03,05,11,1, 12.0,1,1, 3.106, 10543.091, 443.050, 52891.035 25/12/17,16:31:03,06,11,1, 12.0,1,1, 3.106, 10543.111, 443.028, 52890.932 25/12/17,16:31:03,07,11,1, 12.0,1,1, 3.106, 10543.121, 443.045, 52890.987 25/12/17,16:31:03,08,11,1, 12.0,1,1, 3.106, 10543.115, 443.053, 52890.904 25/12/17,16:31:03,09,11,1, 12.0,1,1, 3.106, 10543.158, 443.079, 52890.961 25/12/17,16:31:03,10,11,1, 12.0,1,1, 3.106, 10543.187, 443.088, 52890.992 25/12/17,16:31:03,11,11,1, 12.0,1,1, 3.106, 10543.183, 443.111, 52891.002 25/12/17,16:31:03,12,11,1, 12.0,1,1, 3.106, 10543.214, 443.128, 52890.988 25/12/17,16:31:03,13,11,1, 12.0,1,1, 3.106, 10543.227, 443.145, 52890.944 25/12/17,16:31:03,14,11,1, 12.0,1,1, 3.106, 10543.259, 443.136, 52890.961 25/12/17,16:31:03,15,11,1, 12.0,1,1, 3.106, 10543.261, 443.166, 52890.936 25/12/17,16:31:03,16,11,1, 12.0,1,1, 3.106, 10543.273, 443.187, 52891.027 25/12/17,16:31:03,17,11,1, 12.0,1,1, 3.106, 10543.329, 443.188, 52890.955 25/12/17,16:31:03,18,11,1, 12.0,1,1, 3.106, 10543.322, 443.186, 52890.913 25/12/17,16:31:03,19,11,1, 12.0,1,1, 3.106, 10543.345, 443.199, 52890.853 25/12/17,16:31:04,00,12,1, 12.0,1,1, 3.104, 10543.340, 443.199, 52890.853 25/12/17,16:31:04,01,12,1, 12.0,1,1, 3.104, 10543.367, 443.227, 52890.839 25/12/17,16:31:04,02,12,1, 12.0,1,1, 3.104, 10543.389, 443.238, 52890.864 25/12/17,16:31:04,03,12,1, 12.0,1,1, 3.104, 10543.409, 443.240, 52890.906 25/12/17,16:31:04,04,12,1, 12.0,1,1, 3.104, 10543.389, 443.271, 52890.820 25/12/17,16:31:04,05,12,1, 12.0,1,1, 3.104, 10543.452, 443.261, 52890.931 25/12/17,16:31:04,06,12,1, 12.0,1,1, 3.104, 10543.425, 443.276, 52890.878 25/12/17,16:31:04,07,12,1, 12.0,1,1, 3.104, 10543.449, 443.317, 52890.904 25/12/17,16:31:04,08,12,1, 12.0,1,1, 3.104, 10543.442, 443.288, 52890.819 25/12/17,16:31:04,09,12,1, 12.0,1,1, 3.104, 10543.471, 443.316, 52890.883 25/12/17,16:31:04,10,12,1, 12.0,1,1, 3.104, 10543.502, 443.349, 52890.823 25/12/17,16:31:04,11,12,1, 12.0,1,1, 3.104, 10543.523, 443.331, 52890.827 25/12/17,16:31:04,12,12,1, 12.0,1,1, 3.104, 10543.536, 443.328, 52890.817 25/12/17,16:31:04,13,12,1, 12.0,1,1, 3.104, 10543.517, 443.358, 52890.864 25/12/17,16:31:04,14,12,1, 12.0,1,1, 3.104, 10543.564, 443.379, 52890.806 25/12/17,16:31:04,15,12,1, 12.0,1,1, 3.104, 10543.558, 443.374, 52890.799 25/12/17,16:31:04,16,12,1, 12.0,1,1, 3.104, 10543.589, 443.384, 52890.839 25/12/17,16:31:04,17,12,1, 12.0,1,1, 3.104, 10543.595, 443.410, 52890.819 25/12/17,16:31:04,18,12,1, 12.0,1,1, 3.104, 10543.620, 443.408, 52890.842 25/12/17,16:31:04,19,12,1, 12.0,1,1, 3.104, 10543.635, 443.414, 52890.882 25/12/17,16:31:05,00,12,1, 11.9,1,1, 3.104, 10543.633, 443.414, 52890.882 25/12/17,16:31:05,01,12,1, 11.9,1,1, 3.104, 10543.656, 443.445, 52890.794 25/12/17,16:31:05,02,12,1, 11.9,1,1, 3.104, 10543.681, 443.466, 52890.694 25/12/17,16:31:05,03,12,1, 11.9,1,1, 3.104, 10543.698, 443.460, 52890.705 25/12/17,16:31:05,04,12,1, 11.9,1,1, 3.104, 10543.709, 443.485, 52890.735 25/12/17,16:31:05,05,12,1, 11.9,1,1, 3.104, 10543.730, 443.482, 52890.751 25/12/17,16:31:05,06,12,1, 11.9,1,1, 3.104, 10543.747, 443.507, 52890.784 25/12/17,16:31:05,07,12,1, 11.9,1,1, 3.104, 10543.741, 443.497, 52890.810 25/12/17,16:31:05,08,12,1, 11.9,1,1, 3.104, 10543.754, 443.522, 52890.804 25/12/17,16:31:05,09,12,1, 11.9,1,1, 3.104, 10543.766, 443.531, 52890.668 25/12/17,16:31:05,10,12,1, 11.9,1,1, 3.104, 10543.756, 443.557, 52890.717 25/12/17,16:31:05,11,12,1, 11.9,1,1, 3.104, 10543.799, 443.563, 52890.752 25/12/17,16:31:05,12,12,1, 11.9,1,1, 3.104, 10543.794, 443.561, 52890.777 25/12/17,16:31:05,13,12,1, 11.9,1,1, 3.104, 10543.844, 443.579, 52890.743 25/12/17,16:31:05,14,12,1, 11.9,1,1, 3.104, 10543.826, 443.607, 52890.744 25/12/17,16:31:05,15,12,1, 11.9,1,1, 3.104, 10543.873, 443.593, 52890.683 25/12/17,16:31:05,16,12,1, 11.9,1,1, 3.104, 10543.883, 443.585, 52890.521 25/12/17,16:31:05,17,12,1, 11.9,1,1, 3.104, 10543.887, 443.611, 52890.568 25/12/17,16:31:05,18,12,1, 11.9,1,1, 3.104, 10543.891, 443.619, 52890.614 25/12/17,16:31:05,19,12,1, 11.9,1,1, 3.104, 10543.918, 443.667, 52890.673 25/12/17,16:31:06,00,11,1, 12.0,1,1, 3.106, 10543.916, 443.667, 52890.673 25/12/17,16:31:06,01,11,1, 12.0,1,1, 3.106, 10543.928, 443.664, 52890.751 25/12/17,16:31:06,02,11,1, 12.0,1,1, 3.106, 10543.940, 443.666, 52890.664 25/12/17,16:31:06,03,11,1, 12.0,1,1, 3.106, 10543.945, 443.677, 52890.631 25/12/17,16:31:06,04,11,1, 12.0,1,1, 3.106, 10543.982, 443.681, 52890.676 25/12/17,16:31:06,05,11,1, 12.0,1,1, 3.106, 10543.983, 443.690, 52890.627 25/12/17,16:31:06,06,11,1, 12.0,1,1, 3.106, 10543.966, 443.709, 52890.648 25/12/17,16:31:06,07,11,1, 12.0,1,1, 3.106, 10544.019, 443.707, 52890.673 25/12/17,16:31:06,08,11,1, 12.0,1,1, 3.106, 10544.027, 443.706, 52890.583 25/12/17,16:31:06,09,11,1, 12.0,1,1, 3.106, 10544.043, 443.731, 52890.616 25/12/17,16:31:06,10,11,1, 12.0,1,1, 3.106, 10544.044, 443.764, 52890.596 25/12/17,16:31:06,11,11,1, 12.0,1,1, 3.106, 10544.075, 443.731, 52890.542 25/12/17,16:31:06,12,11,1, 12.0,1,1, 3.106, 10544.057, 443.761, 52890.576 25/12/17,16:31:06,13,11,1, 12.0,1,1, 3.106, 10544.102, 443.787, 52890.554 25/12/17,16:31:06,14,11,1, 12.0,1,1, 3.106, 10544.098, 443.796, 52890.668 25/12/17,16:31:06,15,11,1, 12.0,1,1, 3.106, 10544.077, 443.794, 52890.642 25/12/17,16:31:06,16,11,1, 12.0,1,1, 3.106, 10544.115, 443.802, 52890.622 25/12/17,16:31:06,17,11,1, 12.0,1,1, 3.106, 10544.105, 443.805, 52890.632 25/12/17,16:31:06,18,11,1, 12.0,1,1, 3.106, 10544.103, 443.821, 52890.627 25/12/17,16:31:06,19,11,1, 12.0,1,1, 3.106, 10544.154, 443.825, 52890.527 25/12/17,16:31:07,00,12,1, 11.9,1,1, 3.103, 10544.150, 443.825, 52890.527 25/12/17,16:31:07,01,12,1, 11.9,1,1, 3.103, 10544.142, 443.845, 52890.537 25/12/17,16:31:07,02,12,1, 11.9,1,1, 3.103, 10544.188, 443.852, 52890.556 25/12/17,16:31:07,03,12,1, 11.9,1,1, 3.103, 10544.177, 443.858, 52890.543 25/12/17,16:31:07,04,12,1, 11.9,1,1, 3.103, 10544.186, 443.865, 52890.482 25/12/17,16:31:07,05,12,1, 11.9,1,1, 3.103, 10544.219, 443.858, 52890.437 25/12/17,16:31:07,06,12,1, 11.9,1,1, 3.103, 10544.244, 443.890, 52890.499 25/12/17,16:31:07,07,12,1, 11.9,1,1, 3.103, 10544.225, 443.888, 52890.483 25/12/17,16:31:07,08,12,1, 11.9,1,1, 3.103, 10544.237, 443.870, 52890.453 25/12/17,16:31:07,09,12,1, 11.9,1,1, 3.103, 10544.240, 443.917, 52890.487 25/12/17,16:31:07,10,12,1, 11.9,1,1, 3.103, 10544.260, 443.924, 52890.499 25/12/17,16:31:07,11,12,1, 11.9,1,1, 3.103, 10544.266, 443.920, 52890.467 25/12/17,16:31:07,12,12,1, 11.9,1,1, 3.103, 10544.280, 443.932, 52890.418 25/12/17,16:31:07,13,12,1, 11.9,1,1, 3.103, 10544.287, 443.952, 52890.437 25/12/17,16:31:07,14,12,1, 11.9,1,1, 3.103, 10544.288, 443.936, 52890.429 25/12/17,16:31:07,15,12,1, 11.9,1,1, 3.103, 10544.312, 443.953, 52890.390 25/12/17,16:31:07,16,12,1, 11.9,1,1, 3.103, 10544.326, 443.969, 52890.409 25/12/17,16:31:07,17,12,1, 11.9,1,1, 3.103, 10544.315, 443.965, 52890.412 25/12/17,16:31:07,18,12,1, 11.9,1,1, 3.103, 10544.317, 443.984, 52890.413 25/12/17,16:31:07,19,12,1, 11.9,1,1, 3.103, 10544.330, 444.005, 52890.407 25/12/17,16:31:08,00,12,1, 11.9,1,1, 3.107, 10544.325, 444.005, 52890.407 25/12/17,16:31:08,01,12,1, 11.9,1,1, 3.107, 10544.321, 444.006, 52890.430 25/12/17,16:31:08,02,12,1, 11.9,1,1, 3.107, 10544.335, 444.022, 52890.385 25/12/17,16:31:08,03,12,1, 11.9,1,1, 3.107, 10544.337, 444.025, 52890.366 25/12/17,16:31:08,04,12,1, 11.9,1,1, 3.107, 10544.333, 444.044, 52890.359 25/12/17,16:31:08,05,12,1, 11.9,1,1, 3.107, 10544.350, 444.023, 52890.365 25/12/17,16:31:08,06,12,1, 11.9,1,1, 3.107, 10544.339, 444.048, 52890.334 25/12/17,16:31:08,07,12,1, 11.9,1,1, 3.107, 10544.358, 444.051, 52890.268 25/12/17,16:31:08,08,12,1, 11.9,1,1, 3.107, 10544.365, 444.044, 52890.337 25/12/17,16:31:08,09,12,1, 11.9,1,1, 3.107, 10544.355, 444.064, 52890.284 25/12/17,16:31:08,10,12,1, 11.9,1,1, 3.107, 10544.376, 444.080, 52890.349 25/12/17,16:31:08,11,12,1, 11.9,1,1, 3.107, 10544.389, 444.066, 52890.302 25/12/17,16:31:08,12,12,1, 11.9,1,1, 3.107, 10544.407, 444.067, 52890.315 25/12/17,16:31:08,13,12,1, 11.9,1,1, 3.107, 10544.407, 444.092, 52890.253 25/12/17,16:31:08,14,12,1, 11.9,1,1, 3.107, 10544.414, 444.089, 52890.242 25/12/17,16:31:08,15,12,1, 11.9,1,1, 3.107, 10544.399, 444.096, 52890.267 25/12/17,16:31:08,16,12,1, 11.9,1,1, 3.107, 10544.431, 444.105, 52890.348 25/12/17,16:31:08,17,12,1, 11.9,1,1, 3.107, 10544.441, 444.111, 52890.315 25/12/17,16:31:08,18,12,1, 11.9,1,1, 3.107, 10544.422, 444.141, 52890.280 25/12/17,16:31:08,19,12,1, 11.9,1,1, 3.107, 10544.441, 444.133, 52890.225 25/12/17,16:31:09,00,12,1, 12.0,1,1, 3.106, 10544.434, 444.133, 52890.225 25/12/17,16:31:09,01,12,1, 12.0,1,1, 3.106, 10544.442, 444.117, 52890.228 25/12/17,16:31:09,02,12,1, 12.0,1,1, 3.106, 10544.435, 444.141, 52890.205 25/12/17,16:31:09,03,12,1, 12.0,1,1, 3.106, 10544.443, 444.130, 52890.216 25/12/17,16:31:09,04,12,1, 12.0,1,1, 3.106, 10544.420, 444.158, 52890.257 25/12/17,16:31:09,05,12,1, 12.0,1,1, 3.106, 10544.423, 444.142, 52890.243 25/12/17,16:31:09,06,12,1, 12.0,1,1, 3.106, 10544.428, 444.160, 52890.173 25/12/17,16:31:09,07,12,1, 12.0,1,1, 3.106, 10544.452, 444.168, 52890.140 25/12/17,16:31:09,08,12,1, 12.0,1,1, 3.106, 10544.453, 444.181, 52890.198 25/12/17,16:31:09,09,12,1, 12.0,1,1, 3.106, 10544.426, 444.170, 52890.135 25/12/17,16:31:09,10,12,1, 12.0,1,1, 3.106, 10544.453, 444.199, 52890.175 25/12/17,16:31:09,11,12,1, 12.0,1,1, 3.106, 10544.464, 444.194, 52890.181 25/12/17,16:31:09,12,12,1, 12.0,1,1, 3.106, 10544.464, 444.207, 52890.157 25/12/17,16:31:09,13,12,1, 12.0,1,1, 3.106, 10544.469, 444.220, 52890.161 25/12/17,16:31:09,14,12,1, 12.0,1,1, 3.106, 10544.485, 444.227, 52890.069 25/12/17,16:31:09,15,12,1, 12.0,1,1, 3.106, 10544.453, 444.216, 52890.139 25/12/17,16:31:09,16,12,1, 12.0,1,1, 3.106, 10544.457, 444.244, 52890.099 25/12/17,16:31:09,17,12,1, 12.0,1,1, 3.106, 10544.477, 444.220, 52890.019 25/12/17,16:31:09,18,12,1, 12.0,1,1, 3.106, 10544.474, 444.256, 52890.070 25/12/17,16:31:09,19,12,1, 12.0,1,1, 3.106, 10544.460, 444.246, 52890.094 25/12/17,16:31:10,00,12,1, 12.0,1,1, 3.104, 10544.459, 444.246, 52890.094 25/12/17,16:31:10,01,12,1, 12.0,1,1, 3.104, 10544.477, 444.258, 52890.099 25/12/17,16:31:10,02,12,1, 12.0,1,1, 3.104, 10544.472, 444.276, 52890.091 25/12/17,16:31:10,03,12,1, 12.0,1,1, 3.104, 10544.480, 444.274, 52890.077 25/12/17,16:31:10,04,12,1, 12.0,1,1, 3.104, 10544.490, 444.280, 52890.082 25/12/17,16:31:10,05,12,1, 12.0,1,1, 3.104, 10544.504, 444.274, 52890.083 25/12/17,16:31:10,06,12,1, 12.0,1,1, 3.104, 10544.482, 444.261, 52890.088 25/12/17,16:31:10,07,12,1, 12.0,1,1, 3.104, 10544.502, 444.276, 52890.035 25/12/17,16:31:10,08,12,1, 12.0,1,1, 3.104, 10544.496, 444.278, 52889.992 25/12/17,16:31:10,09,12,1, 12.0,1,1, 3.104, 10544.455, 444.293, 52890.018 25/12/17,16:31:10,10,12,1, 12.0,1,1, 3.104, 10544.502, 444.286, 52889.961 25/12/17,16:31:10,11,12,1, 12.0,1,1, 3.104, 10544.474, 444.294, 52889.953 25/12/17,16:31:10,12,12,1, 12.0,1,1, 3.104, 10544.470, 444.301, 52889.971 25/12/17,16:31:10,13,12,1, 12.0,1,1, 3.104, 10544.482, 444.326, 52890.074 25/12/17,16:31:10,14,12,1, 12.0,1,1, 3.104, 10544.482, 444.321, 52890.094 25/12/17,16:31:10,15,12,1, 12.0,1,1, 3.104, 10544.486, 444.343, 52890.024 25/12/17,16:31:10,16,12,1, 12.0,1,1, 3.104, 10544.472, 444.313, 52889.978 25/12/17,16:31:10,17,12,1, 12.0,1,1, 3.104, 10544.479, 444.328, 52890.037 25/12/17,16:31:10,18,12,1, 12.0,1,1, 3.104, 10544.486, 444.314, 52890.004 25/12/17,16:31:10,19,12,1, 12.0,1,1, 3.104, 10544.487, 444.361, 52889.939 25/12/17,16:31:11,00,12,1, 11.9,1,1, 3.106, 10544.484, 444.361, 52889.939 25/12/17,16:31:11,01,12,1, 11.9,1,1, 3.106, 10544.466, 444.322, 52889.903 25/12/17,16:31:11,02,12,1, 11.9,1,1, 3.106, 10544.454, 444.333, 52889.856 25/12/17,16:31:11,03,12,1, 11.9,1,1, 3.106, 10544.480, 444.338, 52889.927 25/12/17,16:31:11,04,12,1, 11.9,1,1, 3.106, 10544.460, 444.350, 52889.866 25/12/17,16:31:11,05,12,1, 11.9,1,1, 3.106, 10544.471, 444.384, 52889.922 25/12/17,16:31:11,06,12,1, 11.9,1,1, 3.106, 10544.455, 444.375, 52889.971 25/12/17,16:31:11,07,12,1, 11.9,1,1, 3.106, 10544.453, 444.394, 52889.923 25/12/17,16:31:11,08,12,1, 11.9,1,1, 3.106, 10544.453, 444.362, 52889.974 25/12/17,16:31:11,09,12,1, 11.9,1,1, 3.106, 10544.472, 444.378, 52889.899 25/12/17,16:31:11,10,12,1, 11.9,1,1, 3.106, 10544.433, 444.387, 52889.869 25/12/17,16:31:11,11,12,1, 11.9,1,1, 3.106, 10544.454, 444.391, 52889.833 25/12/17,16:31:11,12,12,1, 11.9,1,1, 3.106, 10544.437, 444.409, 52889.947 25/12/17,16:31:11,13,12,1, 11.9,1,1, 3.106, 10544.471, 444.418, 52889.902 25/12/17,16:31:11,14,12,1, 11.9,1,1, 3.106, 10544.439, 444.422, 52889.897 25/12/17,16:31:11,15,12,1, 11.9,1,1, 3.106, 10544.412, 444.414, 52889.882 25/12/17,16:31:11,16,12,1, 11.9,1,1, 3.106, 10544.427, 444.409, 52889.825 25/12/17,16:31:11,17,12,1, 11.9,1,1, 3.106, 10544.444, 444.410, 52889.798 25/12/17,16:31:11,18,12,1, 11.9,1,1, 3.106, 10544.423, 444.393, 52889.785 25/12/17,16:31:11,19,12,1, 11.9,1,1, 3.106, 10544.439, 444.423, 52889.843 25/12/17,16:31:12,00,12,1, 12.0,1,1, 3.104, 10544.434, 444.423, 52889.843 25/12/17,16:31:12,01,12,1, 12.0,1,1, 3.104, 10544.411, 444.431, 52889.827 25/12/17,16:31:12,02,12,1, 12.0,1,1, 3.104, 10544.406, 444.424, 52889.774 25/12/17,16:31:12,03,12,1, 12.0,1,1, 3.104, 10544.407, 444.431, 52889.795 25/12/17,16:31:12,04,12,1, 12.0,1,1, 3.104, 10544.431, 444.442, 52889.839 25/12/17,16:31:12,05,12,1, 12.0,1,1, 3.104, 10544.404, 444.444, 52889.818 25/12/17,16:31:12,06,12,1, 12.0,1,1, 3.104, 10544.402, 444.460, 52889.795 25/12/17,16:31:12,07,12,1, 12.0,1,1, 3.104, 10544.426, 444.468, 52889.806 25/12/17,16:31:12,08,12,1, 12.0,1,1, 3.104, 10544.395, 444.458, 52889.738 25/12/17,16:31:12,09,12,1, 12.0,1,1, 3.104, 10544.411, 444.475, 52889.739 25/12/17,16:31:12,10,12,1, 12.0,1,1, 3.104, 10544.416, 444.468, 52889.676 25/12/17,16:31:12,11,12,1, 12.0,1,1, 3.104, 10544.399, 444.465, 52889.690 25/12/17,16:31:12,12,12,1, 12.0,1,1, 3.104, 10544.397, 444.488, 52889.716 25/12/17,16:31:12,13,12,1, 12.0,1,1, 3.104, 10544.380, 444.477, 52889.746 25/12/17,16:31:12,14,12,1, 12.0,1,1, 3.104, 10544.389, 444.473, 52889.712 25/12/17,16:31:12,15,12,1, 12.0,1,1, 3.104, 10544.402, 444.481, 52889.713 25/12/17,16:31:12,16,12,1, 12.0,1,1, 3.104, 10544.371, 444.489, 52889.729 25/12/17,16:31:12,17,12,1, 12.0,1,1, 3.104, 10544.375, 444.498, 52889.663 25/12/17,16:31:12,18,12,1, 12.0,1,1, 3.104, 10544.352, 444.496, 52889.650 25/12/17,16:31:12,19,12,1, 12.0,1,1, 3.104, 10544.369, 444.484, 52889.614 25/12/17,16:31:13,00,12,1, 11.9,1,1, 3.107, 10544.367, 444.484, 52889.614 25/12/17,16:31:13,01,12,1, 11.9,1,1, 3.107, 10544.355, 444.509, 52889.622 25/12/17,16:31:13,02,12,1, 11.9,1,1, 3.107, 10544.347, 444.522, 52889.718 25/12/17,16:31:13,03,12,1, 11.9,1,1, 3.107, 10544.333, 444.532, 52889.657 25/12/17,16:31:13,04,12,1, 11.9,1,1, 3.107, 10544.329, 444.493, 52889.570 25/12/17,16:31:13,05,12,1, 11.9,1,1, 3.107, 10544.339, 444.521, 52889.630 25/12/17,16:31:13,06,12,1, 11.9,1,1, 3.107, 10544.338, 444.516, 52889.626 25/12/17,16:31:13,07,12,1, 11.9,1,1, 3.107, 10544.382, 444.503, 52889.669 25/12/17,16:31:13,08,12,1, 11.9,1,1, 3.107, 10544.347, 444.534, 52889.616 25/12/17,16:31:13,09,12,1, 11.9,1,1, 3.107, 10544.345, 444.533, 52889.688 25/12/17,16:31:13,10,12,1, 11.9,1,1, 3.107, 10544.299, 444.504, 52889.635 25/12/17,16:31:13,11,12,1, 11.9,1,1, 3.107, 10544.316, 444.533, 52889.637 25/12/17,16:31:13,12,12,1, 11.9,1,1, 3.107, 10544.322, 444.546, 52889.612 25/12/17,16:31:13,13,12,1, 11.9,1,1, 3.107, 10544.334, 444.521, 52889.541 25/12/17,16:31:13,14,12,1, 11.9,1,1, 3.107, 10544.306, 444.524, 52889.574 25/12/17,16:31:13,15,12,1, 11.9,1,1, 3.107, 10544.309, 444.531, 52889.539 25/12/17,16:31:13,16,12,1, 11.9,1,1, 3.107, 10544.318, 444.529, 52889.583 25/12/17,16:31:13,17,12,1, 11.9,1,1, 3.107, 10544.308, 444.556, 52889.512 25/12/17,16:31:13,18,12,1, 11.9,1,1, 3.107, 10544.310, 444.532, 52889.433 25/12/17,16:31:13,19,12,1, 11.9,1,1, 3.107, 10544.304, 444.544, 52889.460 25/12/17,16:31:14,00,12,1, 11.9,1,1, 3.102, 10544.300, 444.544, 52889.460 25/12/17,16:31:14,01,12,1, 11.9,1,1, 3.102, 10544.283, 444.565, 52889.504 25/12/17,16:31:14,02,12,1, 11.9,1,1, 3.102, 10544.264, 444.540, 52889.552 25/12/17,16:31:14,03,12,1, 11.9,1,1, 3.102, 10544.258, 444.564, 52889.479 25/12/17,16:31:14,04,12,1, 11.9,1,1, 3.102, 10544.270, 444.562, 52889.522 25/12/17,16:31:14,05,12,1, 11.9,1,1, 3.102, 10544.271, 444.584, 52889.557 25/12/17,16:31:14,06,12,1, 11.9,1,1, 3.102, 10544.249, 444.560, 52889.439 25/12/17,16:31:14,07,12,1, 11.9,1,1, 3.102, 10544.245, 444.555, 52889.462 25/12/17,16:31:14,08,12,1, 11.9,1,1, 3.102, 10544.251, 444.550, 52889.479 25/12/17,16:31:14,09,12,1, 11.9,1,1, 3.102, 10544.240, 444.578, 52889.493 25/12/17,16:31:14,10,12,1, 11.9,1,1, 3.102, 10544.215, 444.565, 52889.426 25/12/17,16:31:14,11,12,1, 11.9,1,1, 3.102, 10544.234, 444.553, 52889.408 25/12/17,16:31:14,12,12,1, 11.9,1,1, 3.102, 10544.251, 444.556, 52889.424 25/12/17,16:31:14,13,12,1, 11.9,1,1, 3.102, 10544.226, 444.571, 52889.409 25/12/17,16:31:14,14,12,1, 11.9,1,1, 3.102, 10544.214, 444.567, 52889.421 25/12/17,16:31:14,15,12,1, 11.9,1,1, 3.102, 10544.187, 444.545, 52889.276 25/12/17,16:31:14,16,12,1, 11.9,1,1, 3.102, 10544.208, 444.578, 52889.415 25/12/17,16:31:14,17,12,1, 11.9,1,1, 3.102, 10544.226, 444.567, 52889.296 25/12/17,16:31:14,18,12,1, 11.9,1,1, 3.102, 10544.178, 444.581, 52889.305 25/12/17,16:31:14,19,12,1, 11.9,1,1, 3.102, 10544.174, 444.598, 52889.350 25/12/17,16:31:15,00,12,1, 12.0,1,1, 3.107, 10544.167, 444.598, 52889.350 25/12/17,16:31:15,01,12,1, 12.0,1,1, 3.107, 10544.203, 444.588, 52889.286 25/12/17,16:31:15,02,12,1, 12.0,1,1, 3.107, 10544.177, 444.573, 52889.286 25/12/17,16:31:15,03,12,1, 12.0,1,1, 3.107, 10544.173, 444.599, 52889.260 25/12/17,16:31:15,04,12,1, 12.0,1,1, 3.107, 10544.151, 444.583, 52889.328 25/12/17,16:31:15,05,12,1, 12.0,1,1, 3.107, 10544.140, 444.595, 52889.336 25/12/17,16:31:15,06,12,1, 12.0,1,1, 3.107, 10544.152, 444.580, 52889.279 25/12/17,16:31:15,07,12,1, 12.0,1,1, 3.107, 10544.148, 444.573, 52889.256 25/12/17,16:31:15,08,12,1, 12.0,1,1, 3.107, 10544.112, 444.600, 52889.360 25/12/17,16:31:15,09,12,1, 12.0,1,1, 3.107, 10544.110, 444.593, 52889.352 25/12/17,16:31:15,10,12,1, 12.0,1,1, 3.107, 10544.102, 444.574, 52889.307 25/12/17,16:31:15,11,12,1, 12.0,1,1, 3.107, 10544.117, 444.609, 52889.334 25/12/17,16:31:15,12,12,1, 12.0,1,1, 3.107, 10544.104, 444.603, 52889.259 25/12/17,16:31:15,13,12,1, 12.0,1,1, 3.107, 10544.110, 444.587, 52889.187 25/12/17,16:31:15,14,12,1, 12.0,1,1, 3.107, 10544.080, 444.607, 52889.168 25/12/17,16:31:15,15,12,1, 12.0,1,1, 3.107, 10544.073, 444.618, 52889.196 25/12/17,16:31:15,16,12,1, 12.0,1,1, 3.107, 10544.076, 444.620, 52889.226 25/12/17,16:31:15,17,12,1, 12.0,1,1, 3.107, 10544.056, 444.599, 52889.155 25/12/17,16:31:15,18,12,1, 12.0,1,1, 3.107, 10544.046, 444.618, 52889.204 25/12/17,16:31:15,19,12,1, 12.0,1,1, 3.107, 10544.043, 444.635, 52889.166 25/12/17,16:31:16,00,12,1, 12.0,1,1, 3.106, 10544.041, 444.635, 52889.166 25/12/17,16:31:16,01,12,1, 12.0,1,1, 3.106, 10544.025, 444.636, 52889.154 25/12/17,16:31:16,02,12,1, 12.0,1,1, 3.106, 10544.014, 444.624, 52889.151 25/12/17,16:31:16,03,12,1, 12.0,1,1, 3.106, 10544.006, 444.631, 52889.151 25/12/17,16:31:16,04,12,1, 12.0,1,1, 3.106, 10544.002, 444.629, 52889.173 25/12/17,16:31:16,05,12,1, 12.0,1,1, 3.106, 10543.980, 444.630, 52889.188 25/12/17,16:31:16,06,12,1, 12.0,1,1, 3.106, 10543.988, 444.612, 52889.136 25/12/17,16:31:16,07,12,1, 12.0,1,1, 3.106, 10543.977, 444.643, 52889.099 25/12/17,16:31:16,08,12,1, 12.0,1,1, 3.106, 10543.961, 444.641, 52889.013 25/12/17,16:31:16,09,12,1, 12.0,1,1, 3.106, 10543.944, 444.622, 52889.064 25/12/17,16:31:16,10,12,1, 12.0,1,1, 3.106, 10543.956, 444.644, 52889.069 25/12/17,16:31:16,11,12,1, 12.0,1,1, 3.106, 10543.947, 444.648, 52889.084 25/12/17,16:31:16,12,12,1, 12.0,1,1, 3.106, 10543.947, 444.654, 52889.125 25/12/17,16:31:16,13,12,1, 12.0,1,1, 3.106, 10543.929, 444.620, 52889.173 25/12/17,16:31:16,14,12,1, 12.0,1,1, 3.106, 10543.917, 444.640, 52889.085 25/12/17,16:31:16,15,12,1, 12.0,1,1, 3.106, 10543.918, 444.622, 52889.032 25/12/17,16:31:16,16,12,1, 12.0,1,1, 3.106, 10543.892, 444.646, 52889.096 25/12/17,16:31:16,17,12,1, 12.0,1,1, 3.106, 10543.895, 444.661, 52889.090 25/12/17,16:31:16,18,12,1, 12.0,1,1, 3.106, 10543.887, 444.647, 52889.048 25/12/17,16:31:16,19,12,1, 12.0,1,1, 3.106, 10543.883, 444.606, 52889.011 25/12/17,16:31:17,00,12,1, 11.9,1,1, 3.105, 10543.875, 444.606, 52889.011 25/12/17,16:31:17,01,12,1, 11.9,1,1, 3.105, 10543.850, 444.621, 52888.975 25/12/17,16:31:17,02,12,1, 11.9,1,1, 3.105, 10543.840, 444.622, 52889.046 25/12/17,16:31:17,03,12,1, 11.9,1,1, 3.105, 10543.814, 444.622, 52888.995 25/12/17,16:31:17,04,12,1, 11.9,1,1, 3.105, 10543.786, 444.620, 52888.957 25/12/17,16:31:17,05,12,1, 11.9,1,1, 3.105, 10543.795, 444.655, 52889.058 25/12/17,16:31:17,06,12,1, 11.9,1,1, 3.105, 10543.794, 444.639, 52888.976 25/12/17,16:31:17,07,12,1, 11.9,1,1, 3.105, 10543.770, 444.648, 52889.014 25/12/17,16:31:17,08,12,1, 11.9,1,1, 3.105, 10543.777, 444.613, 52888.970 25/12/17,16:31:17,09,12,1, 11.9,1,1, 3.105, 10543.741, 444.607, 52888.975 25/12/17,16:31:17,10,12,1, 11.9,1,1, 3.105, 10543.729, 444.643, 52888.969 25/12/17,16:31:17,11,12,1, 11.9,1,1, 3.105, 10543.739, 444.629, 52888.961 25/12/17,16:31:17,12,12,1, 11.9,1,1, 3.105, 10543.709, 444.622, 52888.917 25/12/17,16:31:17,13,12,1, 11.9,1,1, 3.105, 10543.708, 444.611, 52888.948 25/12/17,16:31:17,14,12,1, 11.9,1,1, 3.105, 10543.709, 444.643, 52888.870 25/12/17,16:31:17,15,12,1, 11.9,1,1, 3.105, 10543.705, 444.644, 52888.915 25/12/17,16:31:17,16,12,1, 11.9,1,1, 3.105, 10543.684, 444.629, 52888.880 25/12/17,16:31:17,17,12,1, 11.9,1,1, 3.105, 10543.687, 444.641, 52888.806 25/12/17,16:31:17,18,12,1, 11.9,1,1, 3.105, 10543.656, 444.619, 52888.746 25/12/17,16:31:17,19,12,1, 11.9,1,1, 3.105, 10543.631, 444.653, 52888.887 25/12/17,16:31:18,00,12,1, 11.9,1,1, 3.105, 10543.624, 444.653, 52888.887 25/12/17,16:31:18,01,12,1, 11.9,1,1, 3.105, 10543.600, 444.662, 52888.908 25/12/17,16:31:18,02,12,1, 11.9,1,1, 3.105, 10543.597, 444.647, 52888.894 25/12/17,16:31:18,03,12,1, 11.9,1,1, 3.105, 10543.603, 444.656, 52888.764 25/12/17,16:31:18,04,12,1, 11.9,1,1, 3.105, 10543.569, 444.646, 52888.824 25/12/17,16:31:18,05,12,1, 11.9,1,1, 3.105, 10543.578, 444.650, 52888.804 25/12/17,16:31:18,06,12,1, 11.9,1,1, 3.105, 10543.547, 444.664, 52888.791 25/12/17,16:31:18,07,12,1, 11.9,1,1, 3.105, 10543.542, 444.644, 52888.819 25/12/17,16:31:18,08,12,1, 11.9,1,1, 3.105, 10543.517, 444.651, 52888.831 25/12/17,16:31:18,09,12,1, 11.9,1,1, 3.105, 10543.502, 444.657, 52888.776 25/12/17,16:31:18,10,12,1, 11.9,1,1, 3.105, 10543.498, 444.637, 52888.736 25/12/17,16:31:18,11,12,1, 11.9,1,1, 3.105, 10543.475, 444.640, 52888.769 25/12/17,16:31:18,12,12,1, 11.9,1,1, 3.105, 10543.482, 444.674, 52888.741 25/12/17,16:31:18,13,12,1, 11.9,1,1, 3.105, 10543.462, 444.675, 52888.821 25/12/17,16:31:18,14,12,1, 11.9,1,1, 3.105, 10543.461, 444.653, 52888.799 25/12/17,16:31:18,15,12,1, 11.9,1,1, 3.105, 10543.461, 444.638, 52888.734 25/12/17,16:31:18,16,12,1, 11.9,1,1, 3.105, 10543.428, 444.655, 52888.760 25/12/17,16:31:18,17,12,1, 11.9,1,1, 3.105, 10543.417, 444.661, 52888.713 25/12/17,16:31:18,18,12,1, 11.9,1,1, 3.105, 10543.415, 444.661, 52888.683 25/12/17,16:31:18,19,12,1, 11.9,1,1, 3.105, 10543.393, 444.649, 52888.626 25/12/17,16:31:19,00,12,1, 11.9,1,1, 3.104, 10543.391, 444.649, 52888.626 25/12/17,16:31:19,01,12,1, 11.9,1,1, 3.104, 10543.362, 444.623, 52888.695 25/12/17,16:31:19,02,12,1, 11.9,1,1, 3.104, 10543.344, 444.641, 52888.694 25/12/17,16:31:19,03,12,1, 11.9,1,1, 3.104, 10543.349, 444.639, 52888.692 25/12/17,16:31:19,04,12,1, 11.9,1,1, 3.104, 10543.324, 444.650, 52888.636 25/12/17,16:31:19,05,12,1, 11.9,1,1, 3.104, 10543.320, 444.631, 52888.588 25/12/17,16:31:19,06,12,1, 11.9,1,1, 3.104, 10543.316, 444.670, 52888.589 25/12/17,16:31:19,07,12,1, 11.9,1,1, 3.104, 10543.280, 444.649, 52888.700 25/12/17,16:31:19,08,12,1, 11.9,1,1, 3.104, 10543.278, 444.655, 52888.622 25/12/17,16:31:19,09,12,1, 11.9,1,1, 3.104, 10543.271, 444.681, 52888.628 25/12/17,16:31:19,10,12,1, 11.9,1,1, 3.104, 10543.262, 444.662, 52888.565 25/12/17,16:31:19,11,12,1, 11.9,1,1, 3.104, 10543.255, 444.635, 52888.553 25/12/17,16:31:19,12,12,1, 11.9,1,1, 3.104, 10543.240, 444.663, 52888.545 25/12/17,16:31:19,13,12,1, 11.9,1,1, 3.104, 10543.228, 444.652, 52888.580 25/12/17,16:31:19,14,12,1, 11.9,1,1, 3.104, 10543.213, 444.658, 52888.587 25/12/17,16:31:19,15,12,1, 11.9,1,1, 3.104, 10543.201, 444.630, 52888.536 25/12/17,16:31:19,16,12,1, 11.9,1,1, 3.104, 10543.186, 444.659, 52888.548 25/12/17,16:31:19,17,12,1, 11.9,1,1, 3.104, 10543.173, 444.651, 52888.557 25/12/17,16:31:19,18,12,1, 11.9,1,1, 3.104, 10543.174, 444.676, 52888.552 25/12/17,16:31:19,19,12,1, 11.9,1,1, 3.104, 10543.148, 444.661, 52888.487 25/12/17,16:31:20,00,12,1, 11.9,1,1, 3.102, 10543.140, 444.661, 52888.487 25/12/17,16:31:20,01,12,1, 11.9,1,1, 3.102, 10543.126, 444.656, 52888.515 25/12/17,16:31:20,02,12,1, 11.9,1,1, 3.102, 10543.100, 444.638, 52888.554 25/12/17,16:31:20,03,12,1, 11.9,1,1, 3.102, 10543.074, 444.675, 52888.556 25/12/17,16:31:20,04,12,1, 11.9,1,1, 3.102, 10543.072, 444.644, 52888.497 25/12/17,16:31:20,05,12,1, 11.9,1,1, 3.102, 10543.057, 444.681, 52888.461 25/12/17,16:31:20,06,12,1, 11.9,1,1, 3.102, 10543.089, 444.650, 52888.398 25/12/17,16:31:20,07,12,1, 11.9,1,1, 3.102, 10543.069, 444.656, 52888.429 25/12/17,16:31:20,08,12,1, 11.9,1,1, 3.102, 10543.064, 444.657, 52888.417 25/12/17,16:31:20,09,12,1, 11.9,1,1, 3.102, 10542.998, 444.672, 52888.554 25/12/17,16:31:20,10,12,1, 11.9,1,1, 3.102, 10542.974, 444.649, 52888.484 25/12/17,16:31:20,11,12,1, 11.9,1,1, 3.102, 10542.989, 444.674, 52888.410 25/12/17,16:31:20,12,12,1, 11.9,1,1, 3.102, 10543.003, 444.663, 52888.410 25/12/17,16:31:20,13,12,1, 11.9,1,1, 3.102, 10542.976, 444.653, 52888.444 25/12/17,16:31:20,14,12,1, 11.9,1,1, 3.102, 10542.969, 444.652, 52888.405 25/12/17,16:31:20,15,12,1, 11.9,1,1, 3.102, 10542.956, 444.664, 52888.400 25/12/17,16:31:20,16,12,1, 11.9,1,1, 3.102, 10542.945, 444.653, 52888.410 25/12/17,16:31:20,17,12,1, 11.9,1,1, 3.102, 10542.939, 444.656, 52888.371 25/12/17,16:31:20,18,12,1, 11.9,1,1, 3.102, 10542.931, 444.657, 52888.330 25/12/17,16:31:20,19,12,1, 11.9,1,1, 3.102, 10542.915, 444.670, 52888.319 25/12/17,16:31:21,00,12,1, 11.9,1,1, 3.104, 10542.907, 444.670, 52888.319 25/12/17,16:31:21,01,12,1, 11.9,1,1, 3.104, 10542.881, 444.644, 52888.299 25/12/17,16:31:21,02,12,1, 11.9,1,1, 3.104, 10542.854, 444.660, 52888.299 25/12/17,16:31:21,03,12,1, 11.9,1,1, 3.104, 10542.853, 444.644, 52888.333 25/12/17,16:31:21,04,12,1, 11.9,1,1, 3.104, 10542.842, 444.651, 52888.308 25/12/17,16:31:21,05,12,1, 11.9,1,1, 3.104, 10542.834, 444.682, 52888.403 25/12/17,16:31:21,06,12,1, 11.9,1,1, 3.104, 10542.842, 444.667, 52888.328 25/12/17,16:31:21,07,12,1, 11.9,1,1, 3.104, 10542.807, 444.647, 52888.302 25/12/17,16:31:21,08,12,1, 11.9,1,1, 3.104, 10542.776, 444.642, 52888.293 25/12/17,16:31:21,09,12,1, 11.9,1,1, 3.104, 10542.745, 444.639, 52888.286 25/12/17,16:31:21,10,12,1, 11.9,1,1, 3.104, 10542.746, 444.646, 52888.250 25/12/17,16:31:21,11,12,1, 11.9,1,1, 3.104, 10542.783, 444.654, 52888.316 25/12/17,16:31:21,12,12,1, 11.9,1,1, 3.104, 10542.750, 444.669, 52888.245 25/12/17,16:31:21,13,12,1, 11.9,1,1, 3.104, 10542.726, 444.623, 52888.227 25/12/17,16:31:21,14,12,1, 11.9,1,1, 3.104, 10542.730, 444.655, 52888.225 25/12/17,16:31:21,15,12,1, 11.9,1,1, 3.104, 10542.708, 444.653, 52888.248 25/12/17,16:31:21,16,12,1, 11.9,1,1, 3.104, 10542.664, 444.665, 52888.215 25/12/17,16:31:21,17,12,1, 11.9,1,1, 3.104, 10542.670, 444.666, 52888.270 25/12/17,16:31:21,18,12,1, 11.9,1,1, 3.104, 10542.656, 444.670, 52888.267 25/12/17,16:31:21,19,12,1, 11.9,1,1, 3.104, 10542.626, 444.640, 52888.188 25/12/17,16:31:22,00,12,1, 11.9,1,1, 3.107, 10542.623, 444.640, 52888.188 25/12/17,16:31:22,01,12,1, 11.9,1,1, 3.107, 10542.628, 444.645, 52888.131 25/12/17,16:31:22,02,12,1, 11.9,1,1, 3.107, 10542.630, 444.674, 52888.217 25/12/17,16:31:22,03,12,1, 11.9,1,1, 3.107, 10542.623, 444.668, 52888.177 25/12/17,16:31:22,04,12,1, 11.9,1,1, 3.107, 10542.571, 444.651, 52888.211 25/12/17,16:31:22,05,12,1, 11.9,1,1, 3.107, 10542.582, 444.653, 52888.208 25/12/17,16:31:22,06,12,1, 11.9,1,1, 3.107, 10542.572, 444.647, 52888.142 25/12/17,16:31:22,07,12,1, 11.9,1,1, 3.107, 10542.554, 444.669, 52888.087 25/12/17,16:31:22,08,12,1, 11.9,1,1, 3.107, 10542.521, 444.638, 52888.067 25/12/17,16:31:22,09,12,1, 11.9,1,1, 3.107, 10542.523, 444.673, 52888.084 25/12/17,16:31:22,10,12,1, 11.9,1,1, 3.107, 10542.504, 444.673, 52888.107 25/12/17,16:31:22,11,12,1, 11.9,1,1, 3.107, 10542.500, 444.682, 52888.192 25/12/17,16:31:22,12,12,1, 11.9,1,1, 3.107, 10542.482, 444.664, 52888.179 25/12/17,16:31:22,13,12,1, 11.9,1,1, 3.107, 10542.440, 444.660, 52888.102 25/12/17,16:31:22,14,12,1, 11.9,1,1, 3.107, 10542.438, 444.692, 52888.092 25/12/17,16:31:22,15,12,1, 11.9,1,1, 3.107, 10542.435, 444.695, 52888.071 25/12/17,16:31:22,16,12,1, 11.9,1,1, 3.107, 10542.414, 444.668, 52888.103 25/12/17,16:31:22,17,12,1, 11.9,1,1, 3.107, 10542.399, 444.684, 52888.067 25/12/17,16:31:22,18,12,1, 11.9,1,1, 3.107, 10542.378, 444.685, 52888.076 25/12/17,16:31:22,19,12,1, 11.9,1,1, 3.107, 10542.357, 444.689, 52888.071 25/12/17,16:31:23,00,12,1, 11.9,1,1, 3.104, 10542.356, 444.689, 52888.071 25/12/17,16:31:23,01,12,1, 11.9,1,1, 3.104, 10542.334, 444.680, 52888.061 25/12/17,16:31:23,02,12,1, 11.9,1,1, 3.104, 10542.297, 444.670, 52888.081 25/12/17,16:31:23,03,12,1, 11.9,1,1, 3.104, 10542.301, 444.681, 52888.073 25/12/17,16:31:23,04,12,1, 11.9,1,1, 3.104, 10542.299, 444.683, 52888.059 25/12/17,16:31:23,05,12,1, 11.9,1,1, 3.104, 10542.273, 444.696, 52888.079 25/12/17,16:31:23,06,12,1, 11.9,1,1, 3.104, 10542.253, 444.688, 52888.047 25/12/17,16:31:23,07,12,1, 11.9,1,1, 3.104, 10542.248, 444.673, 52888.017 25/12/17,16:31:23,08,12,1, 11.9,1,1, 3.104, 10542.227, 444.711, 52887.980 25/12/17,16:31:23,09,12,1, 11.9,1,1, 3.104, 10542.180, 444.702, 52887.998 25/12/17,16:31:23,10,12,1, 11.9,1,1, 3.104, 10542.202, 444.672, 52887.929 25/12/17,16:31:23,11,12,1, 11.9,1,1, 3.104, 10542.167, 444.702, 52887.967 25/12/17,16:31:23,12,12,1, 11.9,1,1, 3.104, 10542.156, 444.713, 52887.935 25/12/17,16:31:23,13,12,1, 11.9,1,1, 3.104, 10542.125, 444.684, 52887.930 25/12/17,16:31:23,14,12,1, 11.9,1,1, 3.104, 10542.131, 444.715, 52887.955 25/12/17,16:31:23,15,12,1, 11.9,1,1, 3.104, 10542.108, 444.696, 52887.925 25/12/17,16:31:23,16,12,1, 11.9,1,1, 3.104, 10542.066, 444.699, 52887.908 25/12/17,16:31:23,17,12,1, 11.9,1,1, 3.104, 10542.081, 444.694, 52887.896 25/12/17,16:31:23,18,12,1, 11.9,1,1, 3.104, 10542.040, 444.710, 52887.985 25/12/17,16:31:23,19,12,1, 11.9,1,1, 3.104, 10542.052, 444.715, 52887.864 25/12/17,16:31:24,00,12,1, 11.9,1,1, 3.104, 10542.047, 444.715, 52887.864 25/12/17,16:31:24,01,12,1, 11.9,1,1, 3.104, 10541.991, 444.697, 52887.902 25/12/17,16:31:24,02,12,1, 11.9,1,1, 3.104, 10541.972, 444.673, 52887.848 25/12/17,16:31:24,03,12,1, 11.9,1,1, 3.104, 10541.960, 444.695, 52887.903 25/12/17,16:31:24,04,12,1, 11.9,1,1, 3.104, 10541.970, 444.684, 52887.827 25/12/17,16:31:24,05,12,1, 11.9,1,1, 3.104, 10541.941, 444.699, 52887.842 25/12/17,16:31:24,06,12,1, 11.9,1,1, 3.104, 10541.930, 444.708, 52887.832 25/12/17,16:31:24,07,12,1, 11.9,1,1, 3.104, 10541.924, 444.704, 52887.788 25/12/17,16:31:24,08,12,1, 11.9,1,1, 3.104, 10541.874, 444.706, 52887.802 25/12/17,16:31:24,09,12,1, 11.9,1,1, 3.104, 10541.904, 444.698, 52887.799 25/12/17,16:31:24,10,12,1, 11.9,1,1, 3.104, 10541.849, 444.693, 52887.831 25/12/17,16:31:24,11,12,1, 11.9,1,1, 3.104, 10541.861, 444.715, 52887.883 25/12/17,16:31:24,12,12,1, 11.9,1,1, 3.104, 10541.864, 444.728, 52887.870 25/12/17,16:31:24,13,12,1, 11.9,1,1, 3.104, 10541.830, 444.740, 52887.819 25/12/17,16:31:24,14,12,1, 11.9,1,1, 3.104, 10541.810, 444.717, 52887.771 25/12/17,16:31:24,15,12,1, 11.9,1,1, 3.104, 10541.798, 444.731, 52887.782 25/12/17,16:31:24,16,12,1, 11.9,1,1, 3.104, 10541.758, 444.715, 52887.766 25/12/17,16:31:24,17,12,1, 11.9,1,1, 3.104, 10541.767, 444.728, 52887.756 25/12/17,16:31:24,18,12,1, 11.9,1,1, 3.104, 10541.745, 444.711, 52887.760 25/12/17,16:31:24,19,12,1, 11.9,1,1, 3.104, 10541.731, 444.714, 52887.730 25/12/17,16:31:25,00,12,1, 11.9,1,1, 3.107, 10541.730, 444.714, 52887.730 25/12/17,16:31:25,01,12,1, 11.9,1,1, 3.107, 10541.698, 444.738, 52887.710 25/12/17,16:31:25,02,12,1, 11.9,1,1, 3.107, 10541.687, 444.736, 52887.773 25/12/17,16:31:25,03,12,1, 11.9,1,1, 3.107, 10541.641, 444.733, 52887.740 25/12/17,16:31:25,04,12,1, 11.9,1,1, 3.107, 10541.619, 444.739, 52887.721 25/12/17,16:31:25,05,12,1, 11.9,1,1, 3.107, 10541.626, 444.753, 52887.725 25/12/17,16:31:25,06,12,1, 11.9,1,1, 3.107, 10541.606, 444.741, 52887.769 25/12/17,16:31:25,07,12,1, 11.9,1,1, 3.107, 10541.593, 444.750, 52887.706 25/12/17,16:31:25,08,12,1, 11.9,1,1, 3.107, 10541.577, 444.748, 52887.751 25/12/17,16:31:25,09,12,1, 11.9,1,1, 3.107, 10541.553, 444.752, 52887.615 25/12/17,16:31:25,10,12,1, 11.9,1,1, 3.107, 10541.545, 444.732, 52887.647 25/12/17,16:31:25,11,12,1, 11.9,1,1, 3.107, 10541.536, 444.741, 52887.686 25/12/17,16:31:25,12,12,1, 11.9,1,1, 3.107, 10541.486, 444.750, 52887.651 25/12/17,16:31:25,13,12,1, 11.9,1,1, 3.107, 10541.492, 444.773, 52887.678 25/12/17,16:31:25,14,12,1, 11.9,1,1, 3.107, 10541.481, 444.772, 52887.687 25/12/17,16:31:25,15,12,1, 11.9,1,1, 3.107, 10541.443, 444.776, 52887.719 25/12/17,16:31:25,16,12,1, 11.9,1,1, 3.107, 10541.436, 444.776, 52887.702 25/12/17,16:31:25,17,12,1, 11.9,1,1, 3.107, 10541.410, 444.750, 52887.652 25/12/17,16:31:25,18,12,1, 11.9,1,1, 3.107, 10541.414, 444.748, 52887.677 25/12/17,16:31:25,19,12,1, 11.9,1,1, 3.107, 10541.404, 444.743, 52887.644 25/12/17,16:31:26,00,12,1, 12.0,1,1, 3.103, 10541.396, 444.743, 52887.644 25/12/17,16:31:26,01,12,1, 12.0,1,1, 3.103, 10541.358, 444.740, 52887.606 25/12/17,16:31:26,02,12,1, 12.0,1,1, 3.103, 10541.336, 444.748, 52887.653 25/12/17,16:31:26,03,12,1, 12.0,1,1, 3.103, 10541.325, 444.763, 52887.673 25/12/17,16:31:26,04,12,1, 12.0,1,1, 3.103, 10541.286, 444.772, 52887.586 25/12/17,16:31:26,05,12,1, 12.0,1,1, 3.103, 10541.303, 444.783, 52887.597 25/12/17,16:31:26,06,12,1, 12.0,1,1, 3.103, 10541.290, 444.762, 52887.578 25/12/17,16:31:26,07,12,1, 12.0,1,1, 3.103, 10541.254, 444.808, 52887.543 25/12/17,16:31:26,08,12,1, 12.0,1,1, 3.103, 10541.240, 444.812, 52887.623 25/12/17,16:31:26,09,12,1, 12.0,1,1, 3.103, 10541.230, 444.790, 52887.563 25/12/17,16:31:26,10,12,1, 12.0,1,1, 3.103, 10541.198, 444.789, 52887.539 25/12/17,16:31:26,11,12,1, 12.0,1,1, 3.103, 10541.193, 444.815, 52887.524 25/12/17,16:31:26,12,12,1, 12.0,1,1, 3.103, 10541.188, 444.796, 52887.471 25/12/17,16:31:26,13,12,1, 12.0,1,1, 3.103, 10541.147, 444.797, 52887.440 25/12/17,16:31:26,14,12,1, 12.0,1,1, 3.103, 10541.114, 444.840, 52887.592 25/12/17,16:31:26,15,12,1, 12.0,1,1, 3.103, 10541.091, 444.807, 52887.563 25/12/17,16:31:26,16,12,1, 12.0,1,1, 3.103, 10541.094, 444.829, 52887.519 25/12/17,16:31:26,17,12,1, 12.0,1,1, 3.103, 10541.064, 444.829, 52887.513 25/12/17,16:31:26,18,12,1, 12.0,1,1, 3.103, 10541.066, 444.804, 52887.470 25/12/17,16:31:26,19,12,1, 12.0,1,1, 3.103, 10541.051, 444.835, 52887.472 25/12/17,16:31:27,00,12,1, 11.9,1,1, 3.103, 10541.046, 444.835, 52887.472 25/12/17,16:31:27,01,12,1, 11.9,1,1, 3.103, 10541.044, 444.812, 52887.472 25/12/17,16:31:27,02,12,1, 11.9,1,1, 3.103, 10540.977, 444.788, 52887.435 25/12/17,16:31:27,03,12,1, 11.9,1,1, 3.103, 10540.984, 444.813, 52887.506 25/12/17,16:31:27,04,12,1, 11.9,1,1, 3.103, 10540.967, 444.815, 52887.417 25/12/17,16:31:27,05,12,1, 11.9,1,1, 3.103, 10540.952, 444.821, 52887.493 25/12/17,16:31:27,06,12,1, 11.9,1,1, 3.103, 10540.947, 444.838, 52887.487 25/12/17,16:31:27,07,12,1, 11.9,1,1, 3.103, 10540.942, 444.832, 52887.407 25/12/17,16:31:27,08,12,1, 11.9,1,1, 3.103, 10540.911, 444.846, 52887.482 25/12/17,16:31:27,09,12,1, 11.9,1,1, 3.103, 10540.903, 444.854, 52887.401 25/12/17,16:31:27,10,12,1, 11.9,1,1, 3.103, 10540.854, 444.854, 52887.344 25/12/17,16:31:27,11,12,1, 11.9,1,1, 3.103, 10540.863, 444.855, 52887.374 25/12/17,16:31:27,12,12,1, 11.9,1,1, 3.103, 10540.845, 444.873, 52887.373 25/12/17,16:31:27,13,12,1, 11.9,1,1, 3.103, 10540.825, 444.894, 52887.555 25/12/17,16:31:27,14,12,1, 11.9,1,1, 3.103, 10540.861, 444.893, 52887.419 25/12/17,16:31:27,15,12,1, 11.9,1,1, 3.103, 10540.812, 444.862, 52887.350 25/12/17,16:31:27,16,12,1, 11.9,1,1, 3.103, 10540.775, 444.884, 52887.469 25/12/17,16:31:27,17,12,1, 11.9,1,1, 3.103, 10540.750, 444.897, 52887.381 25/12/17,16:31:27,18,12,1, 11.9,1,1, 3.103, 10540.742, 444.890, 52887.356 25/12/17,16:31:27,19,12,1, 11.9,1,1, 3.103, 10540.714, 444.914, 52887.345 25/12/17,16:31:28,00,12,1, 11.9,1,1, 3.107, 10540.712, 444.914, 52887.345 25/12/17,16:31:28,01,12,1, 11.9,1,1, 3.107, 10540.685, 444.927, 52887.366 25/12/17,16:31:28,02,12,1, 11.9,1,1, 3.107, 10540.657, 444.908, 52887.315 25/12/17,16:31:28,03,12,1, 11.9,1,1, 3.107, 10540.655, 444.926, 52887.325 25/12/17,16:31:28,04,12,1, 11.9,1,1, 3.107, 10540.627, 444.918, 52887.342 25/12/17,16:31:28,05,12,1, 11.9,1,1, 3.107, 10540.604, 444.919, 52887.299 25/12/17,16:31:28,06,12,1, 11.9,1,1, 3.107, 10540.585, 444.937, 52887.352 25/12/17,16:31:28,07,12,1, 11.9,1,1, 3.107, 10540.586, 444.921, 52887.254 25/12/17,16:31:28,08,12,1, 11.9,1,1, 3.107, 10540.567, 444.954, 52887.292 25/12/17,16:31:28,09,12,1, 11.9,1,1, 3.107, 10540.540, 444.958, 52887.226 25/12/17,16:31:28,10,12,1, 11.9,1,1, 3.107, 10540.501, 444.979, 52887.335 25/12/17,16:31:28,11,12,1, 11.9,1,1, 3.107, 10540.498, 444.945, 52887.271 25/12/17,16:31:28,12,12,1, 11.9,1,1, 3.107, 10540.481, 444.935, 52887.325 25/12/17,16:31:28,13,12,1, 11.9,1,1, 3.107, 10540.467, 444.968, 52887.197 25/12/17,16:31:28,14,12,1, 11.9,1,1, 3.107, 10540.457, 444.955, 52887.202 25/12/17,16:31:28,15,12,1, 11.9,1,1, 3.107, 10540.440, 444.963, 52887.231 25/12/17,16:31:28,16,12,1, 11.9,1,1, 3.107, 10540.421, 444.978, 52887.256 25/12/17,16:31:28,17,12,1, 11.9,1,1, 3.107, 10540.408, 444.963, 52887.311 25/12/17,16:31:28,18,12,1, 11.9,1,1, 3.107, 10540.405, 444.995, 52887.232 25/12/17,16:31:28,19,12,1, 11.9,1,1, 3.107, 10540.384, 444.978, 52887.264 25/12/17,16:31:29,00,12,1, 11.9,1,1, 3.109, 10540.378, 444.978, 52887.264 25/12/17,16:31:29,01,12,1, 11.9,1,1, 3.109, 10540.354, 444.982, 52887.147 25/12/17,16:31:29,02,12,1, 11.9,1,1, 3.109, 10540.318, 444.999, 52887.161 25/12/17,16:31:29,03,12,1, 11.9,1,1, 3.109, 10540.318, 445.015, 52887.180 25/12/17,16:31:29,04,12,1, 11.9,1,1, 3.109, 10540.293, 445.020, 52887.183 25/12/17,16:31:29,05,12,1, 11.9,1,1, 3.109, 10540.262, 445.005, 52887.154 25/12/17,16:31:29,06,12,1, 11.9,1,1, 3.109, 10540.245, 445.044, 52887.177 25/12/17,16:31:29,07,12,1, 11.9,1,1, 3.109, 10540.225, 445.059, 52887.182 25/12/17,16:31:29,08,12,1, 11.9,1,1, 3.109, 10540.233, 445.058, 52887.192 25/12/17,16:31:29,09,12,1, 11.9,1,1, 3.109, 10540.201, 445.048, 52887.122 25/12/17,16:31:29,10,12,1, 11.9,1,1, 3.109, 10540.178, 445.062, 52887.080 25/12/17,16:31:29,11,12,1, 11.9,1,1, 3.109, 10540.166, 445.068, 52887.084 25/12/17,16:31:29,12,12,1, 11.9,1,1, 3.109, 10540.136, 445.080, 52887.130 25/12/17,16:31:29,13,12,1, 11.9,1,1, 3.109, 10540.147, 445.078, 52887.075 25/12/17,16:31:29,14,12,1, 11.9,1,1, 3.109, 10540.087, 445.083, 52887.062 25/12/17,16:31:29,15,12,1, 11.9,1,1, 3.109, 10540.077, 445.084, 52887.155 25/12/17,16:31:29,16,12,1, 11.9,1,1, 3.109, 10540.092, 445.086, 52887.057 25/12/17,16:31:29,17,12,1, 11.9,1,1, 3.109, 10540.057, 445.122, 52887.143 25/12/17,16:31:29,18,12,1, 11.9,1,1, 3.109, 10540.041, 445.104, 52887.093 25/12/17,16:31:29,19,12,1, 11.9,1,1, 3.109, 10539.993, 445.118, 52887.147 25/12/17,16:31:30,00,12,1, 11.9,1,1, 3.106, 10539.986, 445.118, 52887.147 25/12/17,16:31:30,01,12,1, 11.9,1,1, 3.106, 10539.967, 445.122, 52887.124 25/12/17,16:31:30,02,12,1, 11.9,1,1, 3.106, 10539.943, 445.123, 52886.975 25/12/17,16:31:30,03,12,1, 11.9,1,1, 3.106, 10539.929, 445.148, 52887.054 25/12/17,16:31:30,04,12,1, 11.9,1,1, 3.106, 10539.935, 445.164, 52887.052 25/12/17,16:31:30,05,12,1, 11.9,1,1, 3.106, 10539.905, 445.146, 52887.026 25/12/17,16:31:30,06,12,1, 11.9,1,1, 3.106, 10539.890, 445.154, 52887.097 25/12/17,16:31:30,07,12,1, 11.9,1,1, 3.106, 10539.851, 445.163, 52887.037 25/12/17,16:31:30,08,12,1, 11.9,1,1, 3.106, 10539.834, 445.166, 52887.033 25/12/17,16:31:30,09,12,1, 11.9,1,1, 3.106, 10539.811, 445.163, 52887.018 25/12/17,16:31:30,10,12,1, 11.9,1,1, 3.106, 10539.783, 445.176, 52887.047 25/12/17,16:31:30,11,12,1, 11.9,1,1, 3.106, 10539.791, 445.189, 52887.007 25/12/17,16:31:30,12,12,1, 11.9,1,1, 3.106, 10539.748, 445.211, 52887.072 25/12/17,16:31:30,13,12,1, 11.9,1,1, 3.106, 10539.745, 445.219, 52887.006 25/12/17,16:31:30,14,12,1, 11.9,1,1, 3.106, 10539.722, 445.216, 52887.039 25/12/17,16:31:30,15,12,1, 11.9,1,1, 3.106, 10539.714, 445.219, 52887.001 25/12/17,16:31:30,16,12,1, 11.9,1,1, 3.106, 10539.672, 445.248, 52886.966 25/12/17,16:31:30,17,12,1, 11.9,1,1, 3.106, 10539.644, 445.244, 52886.982 25/12/17,16:31:30,18,12,1, 11.9,1,1, 3.106, 10539.640, 445.236, 52886.949 25/12/17,16:31:30,19,12,1, 11.9,1,1, 3.106, 10539.613, 445.248, 52886.946 25/12/17,16:31:31,00,12,1, 11.9,1,1, 3.103, 10539.610, 445.248, 52886.946 25/12/17,16:31:31,01,12,1, 11.9,1,1, 3.103, 10539.541, 445.264, 52887.007 25/12/17,16:31:31,02,12,1, 11.9,1,1, 3.103, 10539.570, 445.258, 52886.976 25/12/17,16:31:31,03,12,1, 11.9,1,1, 3.103, 10539.534, 445.287, 52886.964 25/12/17,16:31:31,04,12,1, 11.9,1,1, 3.103, 10539.507, 445.283, 52886.985 25/12/17,16:31:31,05,12,1, 11.9,1,1, 3.103, 10539.493, 445.280, 52886.938 25/12/17,16:31:31,06,12,1, 11.9,1,1, 3.103, 10539.474, 445.305, 52887.008 25/12/17,16:31:31,07,12,1, 11.9,1,1, 3.103, 10539.457, 445.292, 52886.892 25/12/17,16:31:31,08,12,1, 11.9,1,1, 3.103, 10539.450, 445.313, 52886.973 25/12/17,16:31:31,09,12,1, 11.9,1,1, 3.103, 10539.426, 445.331, 52886.880 25/12/17,16:31:31,10,12,1, 11.9,1,1, 3.103, 10539.412, 445.316, 52886.822 25/12/17,16:31:31,11,12,1, 11.9,1,1, 3.103, 10539.389, 445.330, 52886.858 25/12/17,16:31:31,12,12,1, 11.9,1,1, 3.103, 10539.375, 445.348, 52886.922 25/12/17,16:31:31,13,12,1, 11.9,1,1, 3.103, 10539.342, 445.368, 52886.905 25/12/17,16:31:31,14,12,1, 11.9,1,1, 3.103, 10539.364, 445.346, 52886.907 25/12/17,16:31:31,15,12,1, 11.9,1,1, 3.103, 10539.305, 445.372, 52886.918 25/12/17,16:31:31,16,12,1, 11.9,1,1, 3.103, 10539.295, 445.371, 52886.854 25/12/17,16:31:31,17,12,1, 11.9,1,1, 3.103, 10539.275, 445.379, 52886.911 25/12/17,16:31:31,18,12,1, 11.9,1,1, 3.103, 10539.259, 445.381, 52886.930 25/12/17,16:31:31,19,12,1, 11.9,1,1, 3.103, 10539.264, 445.391, 52886.918 25/12/17,16:31:32,00,12,1, 11.8,1,1, 3.102, 10539.260, 445.391, 52886.918 25/12/17,16:31:32,01,12,1, 11.8,1,1, 3.102, 10539.234, 445.434, 52886.916 25/12/17,16:31:32,02,12,1, 11.8,1,1, 3.102, 10539.176, 445.430, 52886.785 25/12/17,16:31:32,03,12,1, 11.8,1,1, 3.102, 10539.176, 445.427, 52886.826 25/12/17,16:31:32,04,12,1, 11.8,1,1, 3.102, 10539.169, 445.453, 52886.800 25/12/17,16:31:32,05,12,1, 11.8,1,1, 3.102, 10539.117, 445.448, 52886.827 25/12/17,16:31:32,06,12,1, 11.8,1,1, 3.102, 10539.115, 445.456, 52886.817 25/12/17,16:31:32,07,12,1, 11.8,1,1, 3.102, 10539.097, 445.479, 52886.883 25/12/17,16:31:32,08,12,1, 11.8,1,1, 3.102, 10539.062, 445.473, 52886.897 25/12/17,16:31:32,09,12,1, 11.8,1,1, 3.102, 10539.039, 445.499, 52886.875 25/12/17,16:31:32,10,12,1, 11.8,1,1, 3.102, 10539.038, 445.472, 52886.827 25/12/17,16:31:32,11,12,1, 11.8,1,1, 3.102, 10539.029, 445.487, 52886.831 25/12/17,16:31:32,12,12,1, 11.8,1,1, 3.102, 10539.010, 445.507, 52886.795 25/12/17,16:31:32,13,12,1, 11.8,1,1, 3.102, 10539.000, 445.503, 52886.843 25/12/17,16:31:32,14,12,1, 11.8,1,1, 3.102, 10538.973, 445.512, 52886.776 25/12/17,16:31:32,15,12,1, 11.8,1,1, 3.102, 10538.983, 445.549, 52886.889 25/12/17,16:31:32,16,12,1, 11.8,1,1, 3.102, 10538.959, 445.554, 52886.862 25/12/17,16:31:32,17,12,1, 11.8,1,1, 3.102, 10538.948, 445.547, 52886.759 25/12/17,16:31:32,18,12,1, 11.8,1,1, 3.102, 10538.914, 445.536, 52886.835 25/12/17,16:31:32,19,12,1, 11.8,1,1, 3.102, 10538.906, 445.549, 52886.737 25/12/17,16:31:33,00,12,1, 11.9,1,1, 3.104, 10538.901, 445.549, 52886.737 25/12/17,16:31:33,01,12,1, 11.9,1,1, 3.104, 10538.873, 445.580, 52886.832 25/12/17,16:31:33,02,12,1, 11.9,1,1, 3.104, 10538.834, 445.590, 52886.788 25/12/17,16:31:33,03,12,1, 11.9,1,1, 3.104, 10538.806, 445.577, 52886.793 25/12/17,16:31:33,04,12,1, 11.9,1,1, 3.104, 10538.794, 445.586, 52886.748 25/12/17,16:31:33,05,12,1, 11.9,1,1, 3.104, 10538.791, 445.606, 52886.766 25/12/17,16:31:33,06,12,1, 11.9,1,1, 3.104, 10538.765, 445.602, 52886.701 25/12/17,16:31:33,07,12,1, 11.9,1,1, 3.104, 10538.752, 445.617, 52886.765 25/12/17,16:31:33,08,12,1, 11.9,1,1, 3.104, 10538.732, 445.641, 52886.672 25/12/17,16:31:33,09,12,1, 11.9,1,1, 3.104, 10538.715, 445.655, 52886.680 25/12/17,16:31:33,10,12,1, 11.9,1,1, 3.104, 10538.713, 445.657, 52886.713 25/12/17,16:31:33,11,12,1, 11.9,1,1, 3.104, 10538.698, 445.671, 52886.707 25/12/17,16:31:33,12,12,1, 11.9,1,1, 3.104, 10538.679, 445.669, 52886.624 25/12/17,16:31:33,13,12,1, 11.9,1,1, 3.104, 10538.661, 445.690, 52886.690 25/12/17,16:31:33,14,12,1, 11.9,1,1, 3.104, 10538.649, 445.706, 52886.748 25/12/17,16:31:33,15,12,1, 11.9,1,1, 3.104, 10538.631, 445.710, 52886.739 25/12/17,16:31:33,16,12,1, 11.9,1,1, 3.104, 10538.628, 445.750, 52886.722 25/12/17,16:31:33,17,12,1, 11.9,1,1, 3.104, 10538.609, 445.713, 52886.660 25/12/17,16:31:33,18,12,1, 11.9,1,1, 3.104, 10538.581, 445.751, 52886.694 25/12/17,16:31:33,19,12,1, 11.9,1,1, 3.104, 10538.575, 445.735, 52886.648 25/12/17,16:31:34,00,12,1, 12.0,1,1, 3.105, 10538.567, 445.735, 52886.648 25/12/17,16:31:34,01,12,1, 12.0,1,1, 3.105, 10538.557, 445.752, 52886.653 25/12/17,16:31:34,02,12,1, 12.0,1,1, 3.105, 10538.528, 445.777, 52886.599 25/12/17,16:31:34,03,12,1, 12.0,1,1, 3.105, 10538.508, 445.781, 52886.616 25/12/17,16:31:34,04,12,1, 12.0,1,1, 3.105, 10538.502, 445.792, 52886.615 25/12/17,16:31:34,05,12,1, 12.0,1,1, 3.105, 10538.483, 445.816, 52886.569 25/12/17,16:31:34,06,12,1, 12.0,1,1, 3.105, 10538.465, 445.802, 52886.616 25/12/17,16:31:34,07,12,1, 12.0,1,1, 3.105, 10538.437, 445.805, 52886.695 25/12/17,16:31:34,08,12,1, 12.0,1,1, 3.105, 10538.422, 445.822, 52886.625 25/12/17,16:31:34,09,12,1, 12.0,1,1, 3.105, 10538.397, 445.849, 52886.663 25/12/17,16:31:34,10,12,1, 12.0,1,1, 3.105, 10538.399, 445.837, 52886.656 25/12/17,16:31:34,11,12,1, 12.0,1,1, 3.105, 10538.376, 445.856, 52886.606 25/12/17,16:31:34,12,12,1, 12.0,1,1, 3.105, 10538.359, 445.884, 52886.611 25/12/17,16:31:34,13,12,1, 12.0,1,1, 3.105, 10538.359, 445.885, 52886.572 25/12/17,16:31:34,14,12,1, 12.0,1,1, 3.105, 10538.342, 445.869, 52886.576 25/12/17,16:31:34,15,12,1, 12.0,1,1, 3.105, 10538.324, 445.903, 52886.604 25/12/17,16:31:34,16,12,1, 12.0,1,1, 3.105, 10538.298, 445.927, 52886.605 25/12/17,16:31:34,17,12,1, 12.0,1,1, 3.105, 10538.275, 445.903, 52886.576 25/12/17,16:31:34,18,12,1, 12.0,1,1, 3.105, 10538.296, 445.924, 52886.535 25/12/17,16:31:34,19,12,1, 12.0,1,1, 3.105, 10538.277, 445.948, 52886.643 25/12/17,16:31:35,00,12,1, 12.0,1,1, 3.104, 10538.275, 445.948, 52886.643 25/12/17,16:31:35,01,12,1, 12.0,1,1, 3.104, 10538.241, 445.948, 52886.532 25/12/17,16:31:35,02,12,1, 12.0,1,1, 3.104, 10538.210, 445.966, 52886.609 25/12/17,16:31:35,03,12,1, 12.0,1,1, 3.104, 10538.204, 445.966, 52886.570 25/12/17,16:31:35,04,12,1, 12.0,1,1, 3.104, 10538.179, 445.985, 52886.569 25/12/17,16:31:35,05,12,1, 12.0,1,1, 3.104, 10538.147, 446.007, 52886.576 25/12/17,16:31:35,06,12,1, 12.0,1,1, 3.104, 10538.158, 445.989, 52886.514 25/12/17,16:31:35,07,12,1, 12.0,1,1, 3.104, 10538.108, 445.999, 52886.506 25/12/17,16:31:35,08,12,1, 12.0,1,1, 3.104, 10538.119, 446.023, 52886.533 25/12/17,16:31:35,09,12,1, 12.0,1,1, 3.104, 10538.088, 446.014, 52886.555 25/12/17,16:31:35,10,12,1, 12.0,1,1, 3.104, 10538.086, 446.033, 52886.538 25/12/17,16:31:35,11,12,1, 12.0,1,1, 3.104, 10538.077, 446.040, 52886.554 25/12/17,16:31:35,12,12,1, 12.0,1,1, 3.104, 10538.051, 446.058, 52886.528 25/12/17,16:31:35,13,12,1, 12.0,1,1, 3.104, 10538.059, 446.068, 52886.511 25/12/17,16:31:35,14,12,1, 12.0,1,1, 3.104, 10538.027, 446.090, 52886.507 25/12/17,16:31:35,15,12,1, 12.0,1,1, 3.104, 10538.026, 446.119, 52886.713 25/12/17,16:31:35,16,12,1, 12.0,1,1, 3.104, 10538.009, 446.113, 52886.571 25/12/17,16:31:35,17,12,1, 12.0,1,1, 3.104, 10537.987, 446.116, 52886.499 25/12/17,16:31:35,18,12,1, 12.0,1,1, 3.104, 10537.984, 446.126, 52886.509 25/12/17,16:31:35,19,12,1, 12.0,1,1, 3.104, 10537.981, 446.136, 52886.459 25/12/17,16:31:36,00,12,1, 12.0,1,1, 3.104, 10537.975, 446.136, 52886.459 25/12/17,16:31:36,01,12,1, 12.0,1,1, 3.104, 10537.938, 446.140, 52886.525 25/12/17,16:31:36,02,12,1, 12.0,1,1, 3.104, 10537.919, 446.157, 52886.477 25/12/17,16:31:36,03,12,1, 12.0,1,1, 3.104, 10537.912, 446.164, 52886.473 25/12/17,16:31:36,04,12,1, 12.0,1,1, 3.104, 10537.904, 446.169, 52886.461 25/12/17,16:31:36,05,12,1, 12.0,1,1, 3.104, 10537.881, 446.195, 52886.490 25/12/17,16:31:36,06,12,1, 12.0,1,1, 3.104, 10537.844, 446.172, 52886.499 25/12/17,16:31:36,07,12,1, 12.0,1,1, 3.104, 10537.834, 446.183, 52886.536 25/12/17,16:31:36,08,12,1, 12.0,1,1, 3.104, 10537.833, 446.230, 52886.469 25/12/17,16:31:36,09,12,1, 12.0,1,1, 3.104, 10537.800, 446.227, 52886.494 25/12/17,16:31:36,10,12,1, 12.0,1,1, 3.104, 10537.823, 446.214, 52886.486 25/12/17,16:31:36,11,12,1, 12.0,1,1, 3.104, 10537.803, 446.243, 52886.417 25/12/17,16:31:36,12,12,1, 12.0,1,1, 3.104, 10537.757, 446.274, 52886.459 25/12/17,16:31:36,13,12,1, 12.0,1,1, 3.104, 10537.773, 446.250, 52886.431 25/12/17,16:31:36,14,12,1, 12.0,1,1, 3.104, 10537.741, 446.280, 52886.390 25/12/17,16:31:36,15,12,1, 12.0,1,1, 3.104, 10537.729, 446.287, 52886.419 25/12/17,16:31:36,16,12,1, 12.0,1,1, 3.104, 10537.702, 446.299, 52886.390 25/12/17,16:31:36,17,12,1, 12.0,1,1, 3.104, 10537.707, 446.287, 52886.405 25/12/17,16:31:36,18,12,1, 12.0,1,1, 3.104, 10537.695, 446.305, 52886.445 25/12/17,16:31:36,19,12,1, 12.0,1,1, 3.104, 10537.680, 446.321, 52886.398 25/12/17,16:31:37,00,12,1, 11.9,1,1, 3.102, 10537.674, 446.321, 52886.398 25/12/17,16:31:37,01,12,1, 11.9,1,1, 3.102, 10537.658, 446.354, 52886.448 25/12/17,16:31:37,02,12,1, 11.9,1,1, 3.102, 10537.644, 446.336, 52886.393 25/12/17,16:31:37,03,12,1, 11.9,1,1, 3.102, 10537.617, 446.338, 52886.376 25/12/17,16:31:37,04,12,1, 11.9,1,1, 3.102, 10537.617, 446.359, 52886.425 25/12/17,16:31:37,05,12,1, 11.9,1,1, 3.102, 10537.581, 446.370, 52886.377 25/12/17,16:31:37,06,12,1, 11.9,1,1, 3.102, 10537.593, 446.363, 52886.285 25/12/17,16:31:37,07,12,1, 11.9,1,1, 3.102, 10537.563, 446.365, 52886.297 25/12/17,16:31:37,08,12,1, 11.9,1,1, 3.102, 10537.575, 446.407, 52886.352 25/12/17,16:31:37,09,12,1, 11.9,1,1, 3.102, 10537.557, 446.390, 52886.328 25/12/17,16:31:37,10,12,1, 11.9,1,1, 3.102, 10537.536, 446.408, 52886.325 25/12/17,16:31:37,11,12,1, 11.9,1,1, 3.102, 10537.516, 446.411, 52886.389 25/12/17,16:31:37,12,12,1, 11.9,1,1, 3.102, 10537.486, 446.420, 52886.328 25/12/17,16:31:37,13,12,1, 11.9,1,1, 3.102, 10537.481, 446.432, 52886.329 25/12/17,16:31:37,14,12,1, 11.9,1,1, 3.102, 10537.467, 446.437, 52886.346 25/12/17,16:31:37,15,12,1, 11.9,1,1, 3.102, 10537.459, 446.448, 52886.310 25/12/17,16:31:37,16,12,1, 11.9,1,1, 3.102, 10537.444, 446.467, 52886.261 25/12/17,16:31:37,17,12,1, 11.9,1,1, 3.102, 10537.457, 446.477, 52886.294 25/12/17,16:31:37,18,12,1, 11.9,1,1, 3.102, 10537.421, 446.501, 52886.311 25/12/17,16:31:37,19,12,1, 11.9,1,1, 3.102, 10537.404, 446.497, 52886.320 25/12/17,16:31:38,00,12,1, 12.0,1,1, 3.101, 10537.399, 446.497, 52886.320 25/12/17,16:31:38,01,12,1, 12.0,1,1, 3.101, 10537.371, 446.525, 52886.265 25/12/17,16:31:38,02,12,1, 12.0,1,1, 3.101, 10537.360, 446.497, 52886.213 25/12/17,16:31:38,03,12,1, 12.0,1,1, 3.101, 10537.353, 446.540, 52886.255 25/12/17,16:31:38,04,12,1, 12.0,1,1, 3.101, 10537.342, 446.544, 52886.241 25/12/17,16:31:38,05,12,1, 12.0,1,1, 3.101, 10537.341, 446.550, 52886.236 25/12/17,16:31:38,06,12,1, 12.0,1,1, 3.101, 10537.330, 446.569, 52886.265 25/12/17,16:31:38,07,12,1, 12.0,1,1, 3.101, 10537.293, 446.587, 52886.251 25/12/17,16:31:38,08,12,1, 12.0,1,1, 3.101, 10537.320, 446.590, 52886.219 25/12/17,16:31:38,09,12,1, 12.0,1,1, 3.101, 10537.282, 446.613, 52886.234 25/12/17,16:31:38,10,12,1, 12.0,1,1, 3.101, 10537.256, 446.602, 52886.253 25/12/17,16:31:38,11,12,1, 12.0,1,1, 3.101, 10537.227, 446.621, 52886.262 25/12/17,16:31:38,12,12,1, 12.0,1,1, 3.101, 10537.241, 446.636, 52886.184 25/12/17,16:31:38,13,12,1, 12.0,1,1, 3.101, 10537.229, 446.632, 52886.202 25/12/17,16:31:38,14,12,1, 12.0,1,1, 3.101, 10537.209, 446.646, 52886.165 25/12/17,16:31:38,15,12,1, 12.0,1,1, 3.101, 10537.193, 446.659, 52886.080 25/12/17,16:31:38,16,12,1, 12.0,1,1, 3.101, 10537.182, 446.643, 52886.145 25/12/17,16:31:38,17,12,1, 12.0,1,1, 3.101, 10537.173, 446.675, 52886.125 25/12/17,16:31:38,18,12,1, 12.0,1,1, 3.101, 10537.150, 446.708, 52886.177 25/12/17,16:31:38,19,12,1, 12.0,1,1, 3.101, 10537.171, 446.693, 52886.167 25/12/17,16:31:39,00,12,1, 12.0,1,1, 3.106, 10537.165, 446.693, 52886.167 25/12/17,16:31:39,01,12,1, 12.0,1,1, 3.106, 10537.127, 446.732, 52886.172 25/12/17,16:31:39,02,12,1, 12.0,1,1, 3.106, 10537.091, 446.698, 52886.222 25/12/17,16:31:39,03,12,1, 12.0,1,1, 3.106, 10537.098, 446.741, 52886.221 25/12/17,16:31:39,04,12,1, 12.0,1,1, 3.106, 10537.100, 446.750, 52886.191 25/12/17,16:31:39,05,12,1, 12.0,1,1, 3.106, 10537.103, 446.783, 52886.142 25/12/17,16:31:39,06,12,1, 12.0,1,1, 3.106, 10537.078, 446.738, 52886.114 25/12/17,16:31:39,07,12,1, 12.0,1,1, 3.106, 10537.060, 446.770, 52886.153 25/12/17,16:31:39,08,12,1, 12.0,1,1, 3.106, 10537.043, 446.777, 52886.087 25/12/17,16:31:39,09,12,1, 12.0,1,1, 3.106, 10537.022, 446.752, 52886.057 25/12/17,16:31:39,10,12,1, 12.0,1,1, 3.106, 10537.016, 446.789, 52886.076 25/12/17,16:31:39,11,12,1, 12.0,1,1, 3.106, 10537.011, 446.803, 52886.143 25/12/17,16:31:39,12,12,1, 12.0,1,1, 3.106, 10537.000, 446.785, 52886.164 25/12/17,16:31:39,13,12,1, 12.0,1,1, 3.106, 10536.995, 446.800, 52886.193 25/12/17,16:31:39,14,12,1, 12.0,1,1, 3.106, 10536.974, 446.801, 52886.159 25/12/17,16:31:39,15,12,1, 12.0,1,1, 3.106, 10536.974, 446.826, 52886.171 25/12/17,16:31:39,16,12,1, 12.0,1,1, 3.106, 10536.945, 446.846, 52886.118 25/12/17,16:31:39,17,12,1, 12.0,1,1, 3.106, 10536.959, 446.878, 52886.073 25/12/17,16:31:39,18,12,1, 12.0,1,1, 3.106, 10536.948, 446.855, 52886.108 25/12/17,16:31:39,19,12,1, 12.0,1,1, 3.106, 10536.917, 446.865, 52886.084 25/12/17,16:31:40,00,12,1, 11.9,1,1, 3.104, 10536.915, 446.865, 52886.084 25/12/17,16:31:40,01,12,1, 11.9,1,1, 3.104, 10536.919, 446.881, 52886.066 25/12/17,16:31:40,02,12,1, 11.9,1,1, 3.104, 10536.875, 446.873, 52886.072 25/12/17,16:31:40,03,12,1, 11.9,1,1, 3.104, 10536.909, 446.893, 52886.096 25/12/17,16:31:40,04,12,1, 11.9,1,1, 3.104, 10536.860, 446.913, 52886.062 25/12/17,16:31:40,05,12,1, 11.9,1,1, 3.104, 10536.870, 446.939, 52886.053 25/12/17,16:31:40,06,12,1, 11.9,1,1, 3.104, 10536.870, 446.934, 52886.063 25/12/17,16:31:40,07,12,1, 11.9,1,1, 3.104, 10536.828, 446.944, 52886.112 25/12/17,16:31:40,08,12,1, 11.9,1,1, 3.104, 10536.832, 446.954, 52886.123 25/12/17,16:31:40,09,12,1, 11.9,1,1, 3.104, 10536.821, 446.937, 52886.030 25/12/17,16:31:40,10,12,1, 11.9,1,1, 3.104, 10536.792, 446.960, 52886.053 25/12/17,16:31:40,11,12,1, 11.9,1,1, 3.104, 10536.782, 446.961, 52886.029 25/12/17,16:31:40,12,12,1, 11.9,1,1, 3.104, 10536.807, 446.985, 52886.014 25/12/17,16:31:40,13,12,1, 11.9,1,1, 3.104, 10536.770, 447.001, 52885.983 25/12/17,16:31:40,14,12,1, 11.9,1,1, 3.104, 10536.759, 447.013, 52886.061 25/12/17,16:31:40,15,12,1, 11.9,1,1, 3.104, 10536.770, 446.983, 52885.999 25/12/17,16:31:40,16,12,1, 11.9,1,1, 3.104, 10536.743, 446.996, 52885.995 25/12/17,16:31:40,17,12,1, 11.9,1,1, 3.104, 10536.713, 447.037, 52885.996 25/12/17,16:31:40,18,12,1, 11.9,1,1, 3.104, 10536.711, 447.044, 52886.006 25/12/17,16:31:40,19,12,1, 11.9,1,1, 3.104, 10536.688, 447.020, 52886.043 25/12/17,16:31:41,00,12,1, 11.9,1,1, 3.103, 10536.681, 447.020, 52886.043 25/12/17,16:31:41,01,12,1, 11.9,1,1, 3.103, 10536.680, 447.070, 52885.999 25/12/17,16:31:41,02,12,1, 11.9,1,1, 3.103, 10536.655, 447.059, 52885.932 25/12/17,16:31:41,03,12,1, 11.9,1,1, 3.103, 10536.655, 447.081, 52886.022 25/12/17,16:31:41,04,12,1, 11.9,1,1, 3.103, 10536.634, 447.063, 52885.958 25/12/17,16:31:41,05,12,1, 11.9,1,1, 3.103, 10536.614, 447.047, 52885.898 25/12/17,16:31:41,06,12,1, 11.9,1,1, 3.103, 10536.592, 447.102, 52885.955 25/12/17,16:31:41,07,12,1, 11.9,1,1, 3.103, 10536.605, 447.098, 52885.949 25/12/17,16:31:41,08,12,1, 11.9,1,1, 3.103, 10536.577, 447.091, 52885.933 25/12/17,16:31:41,09,12,1, 11.9,1,1, 3.103, 10536.562, 447.110, 52885.919 25/12/17,16:31:41,10,12,1, 11.9,1,1, 3.103, 10536.560, 447.125, 52885.854 25/12/17,16:31:41,11,12,1, 11.9,1,1, 3.103, 10536.549, 447.120, 52885.891 25/12/17,16:31:41,12,12,1, 11.9,1,1, 3.103, 10536.549, 447.109, 52885.841 25/12/17,16:31:41,13,12,1, 11.9,1,1, 3.103, 10536.531, 447.147, 52885.887 25/12/17,16:31:41,14,12,1, 11.9,1,1, 3.103, 10536.508, 447.168, 52885.915 25/12/17,16:31:41,15,12,1, 11.9,1,1, 3.103, 10536.506, 447.159, 52885.918 25/12/17,16:31:41,16,12,1, 11.9,1,1, 3.103, 10536.476, 447.171, 52885.875 25/12/17,16:31:41,17,12,1, 11.9,1,1, 3.103, 10536.500, 447.173, 52885.913 25/12/17,16:31:41,18,12,1, 11.9,1,1, 3.103, 10536.458, 447.173, 52885.825 25/12/17,16:31:41,19,12,1, 11.9,1,1, 3.103, 10536.451, 447.190, 52885.856 25/12/17,16:31:42,00,12,1, 11.9,1,1, 3.107, 10536.448, 447.190, 52885.856 25/12/17,16:31:42,01,12,1, 11.9,1,1, 3.107, 10536.401, 447.205, 52885.806 25/12/17,16:31:42,02,12,1, 11.9,1,1, 3.107, 10536.407, 447.213, 52885.847 25/12/17,16:31:42,03,12,1, 11.9,1,1, 3.107, 10536.406, 447.210, 52885.861 25/12/17,16:31:42,04,12,1, 11.9,1,1, 3.107, 10536.362, 447.236, 52885.844 25/12/17,16:31:42,05,12,1, 11.9,1,1, 3.107, 10536.364, 447.227, 52885.870 25/12/17,16:31:42,06,12,1, 11.9,1,1, 3.107, 10536.361, 447.226, 52885.863 25/12/17,16:31:42,07,12,1, 11.9,1,1, 3.107, 10536.347, 447.242, 52885.775 25/12/17,16:31:42,08,12,1, 11.9,1,1, 3.107, 10536.336, 447.286, 52885.868 25/12/17,16:31:42,09,12,1, 11.9,1,1, 3.107, 10536.304, 447.249, 52885.865 25/12/17,16:31:42,10,12,1, 11.9,1,1, 3.107, 10536.302, 447.280, 52885.835 25/12/17,16:31:42,11,12,1, 11.9,1,1, 3.107, 10536.283, 447.260, 52885.810 25/12/17,16:31:42,12,12,1, 11.9,1,1, 3.107, 10536.278, 447.269, 52885.790 25/12/17,16:31:42,13,12,1, 11.9,1,1, 3.107, 10536.256, 447.293, 52885.775 25/12/17,16:31:42,14,12,1, 11.9,1,1, 3.107, 10536.236, 447.303, 52885.711 25/12/17,16:31:42,15,12,1, 11.9,1,1, 3.107, 10536.236, 447.292, 52885.722 25/12/17,16:31:42,16,12,1, 11.9,1,1, 3.107, 10536.223, 447.327, 52885.713 25/12/17,16:31:42,17,12,1, 11.9,1,1, 3.107, 10536.198, 447.341, 52885.789 25/12/17,16:31:42,18,12,1, 11.9,1,1, 3.107, 10536.176, 447.334, 52885.754 25/12/17,16:31:42,19,12,1, 11.9,1,1, 3.107, 10536.184, 447.317, 52885.694 25/12/17,16:31:43,00,12,1, 12.0,1,1, 3.104, 10536.181, 447.317, 52885.694 25/12/17,16:31:43,01,12,1, 12.0,1,1, 3.104, 10536.157, 447.342, 52885.755 25/12/17,16:31:43,02,12,1, 12.0,1,1, 3.104, 10536.138, 447.324, 52885.690 25/12/17,16:31:43,03,12,1, 12.0,1,1, 3.104, 10536.123, 447.358, 52885.685 25/12/17,16:31:43,04,12,1, 12.0,1,1, 3.104, 10536.119, 447.360, 52885.701 25/12/17,16:31:43,05,12,1, 12.0,1,1, 3.104, 10536.103, 447.374, 52885.683 25/12/17,16:31:43,06,12,1, 12.0,1,1, 3.104, 10536.085, 447.382, 52885.719 25/12/17,16:31:43,07,12,1, 12.0,1,1, 3.104, 10536.073, 447.377, 52885.704 25/12/17,16:31:43,08,12,1, 12.0,1,1, 3.104, 10536.061, 447.409, 52885.644 25/12/17,16:31:43,09,12,1, 12.0,1,1, 3.104, 10536.061, 447.390, 52885.656 25/12/17,16:31:43,10,12,1, 12.0,1,1, 3.104, 10536.051, 447.383, 52885.806 25/12/17,16:31:43,11,12,1, 12.0,1,1, 3.104, 10536.027, 447.375, 52885.637 25/12/17,16:31:43,12,12,1, 12.0,1,1, 3.104, 10536.016, 447.413, 52885.659 25/12/17,16:31:43,13,12,1, 12.0,1,1, 3.104, 10536.014, 447.411, 52885.647 25/12/17,16:31:43,14,12,1, 12.0,1,1, 3.104, 10535.998, 447.419, 52885.661 25/12/17,16:31:43,15,12,1, 12.0,1,1, 3.104, 10535.981, 447.441, 52885.654 25/12/17,16:31:43,16,12,1, 12.0,1,1, 3.104, 10535.966, 447.436, 52885.696 25/12/17,16:31:43,17,12,1, 12.0,1,1, 3.104, 10535.951, 447.440, 52885.669 25/12/17,16:31:43,18,12,1, 12.0,1,1, 3.104, 10535.948, 447.458, 52885.724 25/12/17,16:31:43,19,12,1, 12.0,1,1, 3.104, 10535.932, 447.477, 52885.682 25/12/17,16:31:44,00,12,1, 11.9,1,1, 3.101, 10535.930, 447.477, 52885.682 25/12/17,16:31:44,01,12,1, 11.9,1,1, 3.101, 10535.904, 447.454, 52885.578 25/12/17,16:31:44,02,12,1, 11.9,1,1, 3.101, 10535.903, 447.488, 52885.656 25/12/17,16:31:44,03,12,1, 11.9,1,1, 3.101, 10535.878, 447.483, 52885.643 25/12/17,16:31:44,04,12,1, 11.9,1,1, 3.101, 10535.857, 447.470, 52885.675 25/12/17,16:31:44,05,12,1, 11.9,1,1, 3.101, 10535.839, 447.474, 52885.647 25/12/17,16:31:44,06,12,1, 11.9,1,1, 3.101, 10535.828, 447.500, 52885.697 25/12/17,16:31:44,07,12,1, 11.9,1,1, 3.101, 10535.839, 447.494, 52885.629 25/12/17,16:31:44,08,12,1, 11.9,1,1, 3.101, 10535.820, 447.516, 52885.652 25/12/17,16:31:44,09,12,1, 11.9,1,1, 3.101, 10535.801, 447.525, 52885.555 25/12/17,16:31:44,10,12,1, 11.9,1,1, 3.101, 10535.781, 447.522, 52885.628 25/12/17,16:31:44,11,12,1, 11.9,1,1, 3.101, 10535.779, 447.516, 52885.565 25/12/17,16:31:44,12,12,1, 11.9,1,1, 3.101, 10535.758, 447.534, 52885.584 25/12/17,16:31:44,13,12,1, 11.9,1,1, 3.101, 10535.745, 447.510, 52885.581 25/12/17,16:31:44,14,12,1, 11.9,1,1, 3.101, 10535.744, 447.528, 52885.486 25/12/17,16:31:44,15,12,1, 11.9,1,1, 3.101, 10535.721, 447.529, 52885.476 25/12/17,16:31:44,16,12,1, 11.9,1,1, 3.101, 10535.707, 447.557, 52885.518 25/12/17,16:31:44,17,12,1, 11.9,1,1, 3.101, 10535.670, 447.549, 52885.569 25/12/17,16:31:44,18,12,1, 11.9,1,1, 3.101, 10535.695, 447.595, 52885.613 25/12/17,16:31:44,19,12,1, 11.9,1,1, 3.101, 10535.701, 447.558, 52885.330 25/12/17,16:31:45,00,12,1, 11.9,1,1, 3.104, 10535.697, 447.558, 52885.330 25/12/17,16:31:45,01,12,1, 11.9,1,1, 3.104, 10535.626, 447.571, 52885.527 25/12/17,16:31:45,02,12,1, 11.9,1,1, 3.104, 10535.621, 447.599, 52885.535 25/12/17,16:31:45,03,12,1, 11.9,1,1, 3.104, 10535.617, 447.586, 52885.537 25/12/17,16:31:45,04,12,1, 11.9,1,1, 3.104, 10535.606, 447.584, 52885.454 25/12/17,16:31:45,05,12,1, 11.9,1,1, 3.104, 10535.603, 447.578, 52885.499 25/12/17,16:31:45,06,12,1, 11.9,1,1, 3.104, 10535.574, 447.603, 52885.514 25/12/17,16:31:45,07,12,1, 11.9,1,1, 3.104, 10535.567, 447.605, 52885.512 25/12/17,16:31:45,08,12,1, 11.9,1,1, 3.104, 10535.582, 447.599, 52885.438 25/12/17,16:31:45,09,12,1, 11.9,1,1, 3.104, 10535.555, 447.606, 52885.456 25/12/17,16:31:45,10,12,1, 11.9,1,1, 3.104, 10535.541, 447.606, 52885.452 25/12/17,16:31:45,11,12,1, 11.9,1,1, 3.104, 10535.539, 447.648, 52885.505 25/12/17,16:31:45,12,12,1, 11.9,1,1, 3.104, 10535.491, 447.661, 52885.551 25/12/17,16:31:45,13,12,1, 11.9,1,1, 3.104, 10535.522, 447.670, 52885.504 25/12/17,16:31:45,14,12,1, 11.9,1,1, 3.104, 10535.501, 447.663, 52885.464 25/12/17,16:31:45,15,12,1, 11.9,1,1, 3.104, 10535.484, 447.667, 52885.348 25/12/17,16:31:45,16,12,1, 11.9,1,1, 3.104, 10535.484, 447.666, 52885.407 25/12/17,16:31:45,17,12,1, 11.9,1,1, 3.104, 10535.466, 447.714, 52885.421 25/12/17,16:31:45,18,12,1, 11.9,1,1, 3.104, 10535.442, 447.699, 52885.444 25/12/17,16:31:45,19,12,1, 11.9,1,1, 3.104, 10535.439, 447.695, 52885.424 25/12/17,16:31:46,00,12,1, 12.0,1,1, 3.106, 10535.438, 447.695, 52885.424 25/12/17,16:31:46,01,12,1, 12.0,1,1, 3.106, 10535.412, 447.698, 52885.367 25/12/17,16:31:46,02,12,1, 12.0,1,1, 3.106, 10535.408, 447.723, 52885.353 25/12/17,16:31:46,03,12,1, 12.0,1,1, 3.106, 10535.412, 447.705, 52885.353 25/12/17,16:31:46,04,12,1, 12.0,1,1, 3.106, 10535.386, 447.722, 52885.354 25/12/17,16:31:46,05,12,1, 12.0,1,1, 3.106, 10535.348, 447.716, 52885.334 25/12/17,16:31:46,06,12,1, 12.0,1,1, 3.106, 10535.327, 447.721, 52885.403 25/12/17,16:31:46,07,12,1, 12.0,1,1, 3.106, 10535.334, 447.742, 52885.356 25/12/17,16:31:46,08,12,1, 12.0,1,1, 3.106, 10535.335, 447.753, 52885.232 25/12/17,16:31:46,09,12,1, 12.0,1,1, 3.106, 10535.331, 447.750, 52885.361 25/12/17,16:31:46,10,12,1, 12.0,1,1, 3.106, 10535.337, 447.766, 52885.348 25/12/17,16:31:46,11,12,1, 12.0,1,1, 3.106, 10535.322, 447.764, 52885.352 25/12/17,16:31:46,12,12,1, 12.0,1,1, 3.106, 10535.268, 447.788, 52885.422 25/12/17,16:31:46,13,12,1, 12.0,1,1, 3.106, 10535.261, 447.798, 52885.325 25/12/17,16:31:46,14,12,1, 12.0,1,1, 3.106, 10535.282, 447.805, 52885.315 25/12/17,16:31:46,15,12,1, 12.0,1,1, 3.106, 10535.306, 447.779, 52885.298 25/12/17,16:31:46,16,12,1, 12.0,1,1, 3.106, 10535.278, 447.778, 52885.272 25/12/17,16:31:46,17,12,1, 12.0,1,1, 3.106, 10535.271, 447.794, 52885.258 25/12/17,16:31:46,18,12,1, 12.0,1,1, 3.106, 10535.244, 447.803, 52885.296 25/12/17,16:31:46,19,12,1, 12.0,1,1, 3.106, 10535.239, 447.811, 52885.308 25/12/17,16:31:47,00,12,1, 11.9,1,1, 3.103, 10535.238, 447.811, 52885.308 25/12/17,16:31:47,01,12,1, 11.9,1,1, 3.103, 10535.227, 447.812, 52885.229 25/12/17,16:31:47,02,12,1, 11.9,1,1, 3.103, 10535.237, 447.821, 52885.190 25/12/17,16:31:47,03,12,1, 11.9,1,1, 3.103, 10535.184, 447.838, 52885.195 25/12/17,16:31:47,04,12,1, 11.9,1,1, 3.103, 10535.166, 447.820, 52885.214 25/12/17,16:31:47,05,12,1, 11.9,1,1, 3.103, 10535.201, 447.828, 52885.225 25/12/17,16:31:47,06,12,1, 11.9,1,1, 3.103, 10535.202, 447.818, 52885.243 25/12/17,16:31:47,07,12,1, 11.9,1,1, 3.103, 10535.175, 447.863, 52885.212 25/12/17,16:31:47,08,12,1, 11.9,1,1, 3.103, 10535.191, 447.862, 52885.174 25/12/17,16:31:47,09,12,1, 11.9,1,1, 3.103, 10535.163, 447.858, 52885.199 25/12/17,16:31:47,10,12,1, 11.9,1,1, 3.103, 10535.171, 447.879, 52885.185 25/12/17,16:31:47,11,12,1, 11.9,1,1, 3.103, 10535.157, 447.887, 52885.187 25/12/17,16:31:47,12,12,1, 11.9,1,1, 3.103, 10535.125, 447.882, 52885.234 25/12/17,16:31:47,13,12,1, 11.9,1,1, 3.103, 10535.129, 447.874, 52885.179 25/12/17,16:31:47,14,12,1, 11.9,1,1, 3.103, 10535.102, 447.888, 52885.104 25/12/17,16:31:47,15,12,1, 11.9,1,1, 3.103, 10535.089, 447.883, 52885.126 25/12/17,16:31:47,16,12,1, 11.9,1,1, 3.103, 10535.049, 447.889, 52885.195 25/12/17,16:31:47,17,12,1, 11.9,1,1, 3.103, 10535.101, 447.894, 52885.126 25/12/17,16:31:47,18,12,1, 11.9,1,1, 3.103, 10535.073, 447.901, 52885.079 25/12/17,16:31:47,19,12,1, 11.9,1,1, 3.103, 10535.072, 447.919, 52885.140 25/12/17,16:31:48,00,11,1, 11.9,1,1, 3.103, 10535.071, 447.919, 52885.140 25/12/17,16:31:48,01,11,1, 11.9,1,1, 3.103, 10535.064, 447.932, 52885.050 25/12/17,16:31:48,02,11,1, 11.9,1,1, 3.103, 10535.053, 447.922, 52885.145 25/12/17,16:31:48,03,11,1, 11.9,1,1, 3.103, 10535.048, 447.929, 52885.140 25/12/17,16:31:48,04,11,1, 11.9,1,1, 3.103, 10535.043, 447.944, 52885.122 25/12/17,16:31:48,05,11,1, 11.9,1,1, 3.103, 10535.051, 447.954, 52885.083 25/12/17,16:31:48,06,11,1, 11.9,1,1, 3.103, 10535.036, 447.952, 52885.071 25/12/17,16:31:48,07,11,1, 11.9,1,1, 3.103, 10535.018, 447.958, 52885.099 25/12/17,16:31:48,08,11,1, 11.9,1,1, 3.103, 10535.014, 447.944, 52885.060 25/12/17,16:31:48,09,11,1, 11.9,1,1, 3.103, 10535.024, 447.980, 52885.008 25/12/17,16:31:48,10,11,1, 11.9,1,1, 3.103, 10535.030, 447.965, 52884.993 25/12/17,16:31:48,11,11,1, 11.9,1,1, 3.103, 10534.995, 447.973, 52885.022 25/12/17,16:31:48,12,11,1, 11.9,1,1, 3.103, 10535.017, 447.971, 52884.959 25/12/17,16:31:48,13,11,1, 11.9,1,1, 3.103, 10534.985, 447.988, 52885.057 25/12/17,16:31:48,14,11,1, 11.9,1,1, 3.103, 10534.999, 448.008, 52885.006 25/12/17,16:31:48,15,11,1, 11.9,1,1, 3.103, 10534.965, 447.999, 52885.016 25/12/17,16:31:48,16,11,1, 11.9,1,1, 3.103, 10534.984, 448.016, 52885.066 25/12/17,16:31:48,17,11,1, 11.9,1,1, 3.103, 10534.970, 448.018, 52885.040 25/12/17,16:31:48,18,11,1, 11.9,1,1, 3.103, 10534.960, 448.024, 52885.040 25/12/17,16:31:48,19,11,1, 11.9,1,1, 3.103, 10534.956, 448.023, 52884.934 25/12/17,16:31:49,00,11,1, 11.9,1,1, 3.105, 10534.954, 448.023, 52884.934 25/12/17,16:31:49,01,11,1, 11.9,1,1, 3.105, 10534.952, 448.048, 52885.061 25/12/17,16:31:49,02,11,1, 11.9,1,1, 3.105, 10534.949, 448.036, 52885.002 25/12/17,16:31:49,03,11,1, 11.9,1,1, 3.105, 10534.914, 448.026, 52884.894 25/12/17,16:31:49,04,11,1, 11.9,1,1, 3.105, 10534.921, 448.033, 52884.991 25/12/17,16:31:49,05,11,1, 11.9,1,1, 3.105, 10534.917, 448.036, 52884.939 25/12/17,16:31:49,06,11,1, 11.9,1,1, 3.105, 10534.927, 448.034, 52884.876 25/12/17,16:31:49,07,11,1, 11.9,1,1, 3.105, 10534.915, 448.045, 52884.909 25/12/17,16:31:49,08,11,1, 11.9,1,1, 3.105, 10534.888, 448.044, 52884.894 25/12/17,16:31:49,09,11,1, 11.9,1,1, 3.105, 10534.854, 448.047, 52885.004 25/12/17,16:31:49,10,11,1, 11.9,1,1, 3.105, 10534.875, 448.063, 52884.948 25/12/17,16:31:49,11,11,1, 11.9,1,1, 3.105, 10534.888, 448.081, 52884.923 25/12/17,16:31:49,12,11,1, 11.9,1,1, 3.105, 10534.877, 448.060, 52884.890 25/12/17,16:31:49,13,11,1, 11.9,1,1, 3.105, 10534.866, 448.073, 52884.854 25/12/17,16:31:49,14,11,1, 11.9,1,1, 3.105, 10534.874, 448.102, 52884.824 25/12/17,16:31:49,15,11,1, 11.9,1,1, 3.105, 10534.871, 448.082, 52884.826 25/12/17,16:31:49,16,11,1, 11.9,1,1, 3.105, 10534.849, 448.079, 52884.897 25/12/17,16:31:49,17,11,1, 11.9,1,1, 3.105, 10534.855, 448.075, 52884.815 25/12/17,16:31:49,18,11,1, 11.9,1,1, 3.105, 10534.830, 448.068, 52884.854 25/12/17,16:31:49,19,11,1, 11.9,1,1, 3.105, 10534.843, 448.079, 52884.803 25/12/17,16:31:50,00,11,1, 12.0,1,1, 3.104, 10534.837, 448.079, 52884.803 25/12/17,16:31:50,01,11,1, 12.0,1,1, 3.104, 10534.818, 448.088, 52884.839 25/12/17,16:31:50,02,11,1, 12.0,1,1, 3.104, 10534.812, 448.089, 52884.868 25/12/17,16:31:50,03,11,1, 12.0,1,1, 3.104, 10534.822, 448.118, 52884.831 25/12/17,16:31:50,04,11,1, 12.0,1,1, 3.104, 10534.809, 448.115, 52884.843 25/12/17,16:31:50,05,11,1, 12.0,1,1, 3.104, 10534.806, 448.100, 52884.778 25/12/17,16:31:50,06,11,1, 12.0,1,1, 3.104, 10534.792, 448.126, 52884.794 25/12/17,16:31:50,07,11,1, 12.0,1,1, 3.104, 10534.779, 448.120, 52884.776 25/12/17,16:31:50,08,11,1, 12.0,1,1, 3.104, 10534.765, 448.122, 52884.825 25/12/17,16:31:50,09,11,1, 12.0,1,1, 3.104, 10534.771, 448.106, 52884.752 25/12/17,16:31:50,10,11,1, 12.0,1,1, 3.104, 10534.733, 448.100, 52884.787 25/12/17,16:31:50,11,11,1, 12.0,1,1, 3.104, 10534.745, 448.123, 52884.721 25/12/17,16:31:50,12,11,1, 12.0,1,1, 3.104, 10534.763, 448.117, 52884.745 25/12/17,16:31:50,13,11,1, 12.0,1,1, 3.104, 10534.736, 448.115, 52884.686 25/12/17,16:31:50,14,11,1, 12.0,1,1, 3.104, 10534.746, 448.129, 52884.734 25/12/17,16:31:50,15,11,1, 12.0,1,1, 3.104, 10534.745, 448.125, 52884.725 25/12/17,16:31:50,16,11,1, 12.0,1,1, 3.104, 10534.727, 448.141, 52884.748 25/12/17,16:31:50,17,11,1, 12.0,1,1, 3.104, 10534.704, 448.148, 52884.766 25/12/17,16:31:50,18,11,1, 12.0,1,1, 3.104, 10534.682, 448.132, 52884.726 25/12/17,16:31:50,19,11,1, 12.0,1,1, 3.104, 10534.691, 448.119, 52884.673 25/12/17,16:31:51,00,12,1, 11.9,1,1, 3.109, 10534.687, 448.119, 52884.673 25/12/17,16:31:51,01,12,1, 11.9,1,1, 3.109, 10534.707, 448.136, 52884.623 25/12/17,16:31:51,02,12,1, 11.9,1,1, 3.109, 10534.675, 448.112, 52884.572 25/12/17,16:31:51,03,12,1, 11.9,1,1, 3.109, 10534.658, 448.129, 52884.657 25/12/17,16:31:51,04,12,1, 11.9,1,1, 3.109, 10534.647, 448.121, 52884.551 25/12/17,16:31:51,05,12,1, 11.9,1,1, 3.109, 10534.661, 448.123, 52884.598 25/12/17,16:31:51,06,12,1, 11.9,1,1, 3.109, 10534.625, 448.138, 52884.575 25/12/17,16:31:51,07,12,1, 11.9,1,1, 3.109, 10534.635, 448.142, 52884.567 25/12/17,16:31:51,08,12,1, 11.9,1,1, 3.109, 10534.613, 448.140, 52884.638 25/12/17,16:31:51,09,12,1, 11.9,1,1, 3.109, 10534.601, 448.155, 52884.648 25/12/17,16:31:51,10,12,1, 11.9,1,1, 3.109, 10534.598, 448.185, 52884.686 25/12/17,16:31:51,11,12,1, 11.9,1,1, 3.109, 10534.599, 448.149, 52884.568 25/12/17,16:31:51,12,12,1, 11.9,1,1, 3.109, 10534.582, 448.165, 52884.615 25/12/17,16:31:51,13,12,1, 11.9,1,1, 3.109, 10534.609, 448.165, 52884.498 25/12/17,16:31:51,14,12,1, 11.9,1,1, 3.109, 10534.574, 448.149, 52884.513 25/12/17,16:31:51,15,12,1, 11.9,1,1, 3.109, 10534.566, 448.135, 52884.464 25/12/17,16:31:51,16,12,1, 11.9,1,1, 3.109, 10534.568, 448.154, 52884.518 25/12/17,16:31:51,17,12,1, 11.9,1,1, 3.109, 10534.546, 448.164, 52884.529 25/12/17,16:31:51,18,12,1, 11.9,1,1, 3.109, 10534.563, 448.148, 52884.529 25/12/17,16:31:51,19,12,1, 11.9,1,1, 3.109, 10534.548, 448.148, 52884.462 25/12/17,16:31:52,00,12,1, 11.9,1,1, 3.107, 10534.545, 448.148, 52884.462 25/12/17,16:31:52,01,12,1, 11.9,1,1, 3.107, 10534.529, 448.141, 52884.463 25/12/17,16:31:52,02,12,1, 11.9,1,1, 3.107, 10534.519, 448.174, 52884.518 25/12/17,16:31:52,03,12,1, 11.9,1,1, 3.107, 10534.518, 448.144, 52884.429 25/12/17,16:31:52,04,12,1, 11.9,1,1, 3.107, 10534.525, 448.136, 52884.426 25/12/17,16:31:52,05,12,1, 11.9,1,1, 3.107, 10534.526, 448.132, 52884.412 25/12/17,16:31:52,06,12,1, 11.9,1,1, 3.107, 10534.493, 448.141, 52884.500 25/12/17,16:31:52,07,12,1, 11.9,1,1, 3.107, 10534.485, 448.148, 52884.380 25/12/17,16:31:52,08,12,1, 11.9,1,1, 3.107, 10534.495, 448.152, 52884.372 25/12/17,16:31:52,09,12,1, 11.9,1,1, 3.107, 10534.467, 448.139, 52884.359 25/12/17,16:31:52,10,12,1, 11.9,1,1, 3.107, 10534.485, 448.110, 52884.403 25/12/17,16:31:52,11,12,1, 11.9,1,1, 3.107, 10534.469, 448.121, 52884.450 25/12/17,16:31:52,12,12,1, 11.9,1,1, 3.107, 10534.468, 448.141, 52884.394 25/12/17,16:31:52,13,12,1, 11.9,1,1, 3.107, 10534.459, 448.115, 52884.329 25/12/17,16:31:52,14,12,1, 11.9,1,1, 3.107, 10534.445, 448.136, 52884.442 25/12/17,16:31:52,15,12,1, 11.9,1,1, 3.107, 10534.435, 448.123, 52884.357 25/12/17,16:31:52,16,12,1, 11.9,1,1, 3.107, 10534.448, 448.130, 52884.356 25/12/17,16:31:52,17,12,1, 11.9,1,1, 3.107, 10534.434, 448.140, 52884.463 25/12/17,16:31:52,18,12,1, 11.9,1,1, 3.107, 10534.419, 448.110, 52884.420 25/12/17,16:31:52,19,12,1, 11.9,1,1, 3.107, 10534.414, 448.129, 52884.418 25/12/17,16:31:53,00,12,1, 11.9,1,1, 3.102, 10534.412, 448.129, 52884.418 25/12/17,16:31:53,01,12,1, 11.9,1,1, 3.102, 10534.380, 448.100, 52884.347 25/12/17,16:31:53,02,12,1, 11.9,1,1, 3.102, 10534.371, 448.123, 52884.321 25/12/17,16:31:53,03,12,1, 11.9,1,1, 3.102, 10534.366, 448.138, 52884.234 25/12/17,16:31:53,04,12,1, 11.9,1,1, 3.102, 10534.397, 448.092, 52884.246 25/12/17,16:31:53,05,12,1, 11.9,1,1, 3.102, 10534.349, 448.129, 52884.352 25/12/17,16:31:53,06,12,1, 11.9,1,1, 3.102, 10534.365, 448.108, 52884.332 25/12/17,16:31:53,07,12,1, 11.9,1,1, 3.102, 10534.322, 448.093, 52884.222 25/12/17,16:31:53,08,12,1, 11.9,1,1, 3.102, 10534.282, 448.114, 52884.518 25/12/17,16:31:53,09,12,1, 11.9,1,1, 3.102, 10534.306, 448.094, 52884.096 25/12/17,16:31:53,10,12,1, 11.9,1,1, 3.102, 10534.290, 448.104, 52884.168 25/12/17,16:31:53,11,12,1, 11.9,1,1, 3.102, 10534.302, 448.077, 52884.253 25/12/17,16:31:53,12,12,1, 11.9,1,1, 3.102, 10534.275, 448.064, 52884.218 25/12/17,16:31:53,13,12,1, 11.9,1,1, 3.102, 10534.277, 448.087, 52884.198 25/12/17,16:31:53,14,12,1, 11.9,1,1, 3.102, 10534.267, 448.084, 52884.157 25/12/17,16:31:53,15,12,1, 11.9,1,1, 3.102, 10534.259, 448.078, 52884.129 25/12/17,16:31:53,16,12,1, 11.9,1,1, 3.102, 10534.250, 448.064, 52884.078 25/12/17,16:31:53,17,12,1, 11.9,1,1, 3.102, 10534.241, 448.081, 52884.206 25/12/17,16:31:53,18,12,1, 11.9,1,1, 3.102, 10534.227, 448.052, 52884.108 25/12/17,16:31:53,19,12,1, 11.9,1,1, 3.102, 10534.203, 448.083, 52884.193 25/12/17,16:31:54,00,12,1, 11.9,1,1, 3.105, 10534.195, 448.083, 52884.193 25/12/17,16:31:54,01,12,1, 11.9,1,1, 3.105, 10534.174, 448.072, 52884.144 25/12/17,16:31:54,02,12,1, 11.9,1,1, 3.105, 10534.187, 448.047, 52884.086 25/12/17,16:31:54,03,12,1, 11.9,1,1, 3.105, 10534.196, 448.058, 52884.119 25/12/17,16:31:54,04,12,1, 11.9,1,1, 3.105, 10534.148, 448.050, 52884.133 25/12/17,16:31:54,05,12,1, 11.9,1,1, 3.105, 10534.150, 448.072, 52884.178 25/12/17,16:31:54,06,12,1, 11.9,1,1, 3.105, 10534.129, 448.032, 52884.113 25/12/17,16:31:54,07,12,1, 11.9,1,1, 3.105, 10534.107, 448.041, 52884.047 25/12/17,16:31:54,08,12,1, 11.9,1,1, 3.105, 10534.096, 448.036, 52884.093 25/12/17,16:31:54,09,12,1, 11.9,1,1, 3.105, 10534.124, 448.024, 52884.029 25/12/17,16:31:54,10,12,1, 11.9,1,1, 3.105, 10534.087, 448.034, 52884.061 25/12/17,16:31:54,11,12,1, 11.9,1,1, 3.105, 10534.073, 448.063, 52884.042 25/12/17,16:31:54,12,12,1, 11.9,1,1, 3.105, 10534.071, 448.062, 52884.104 25/12/17,16:31:54,13,12,1, 11.9,1,1, 3.105, 10534.064, 448.065, 52884.082 25/12/17,16:31:54,14,12,1, 11.9,1,1, 3.105, 10534.027, 448.043, 52884.083 25/12/17,16:31:54,15,12,1, 11.9,1,1, 3.105, 10534.023, 448.028, 52884.030 25/12/17,16:31:54,16,12,1, 11.9,1,1, 3.105, 10534.035, 448.025, 52884.025 25/12/17,16:31:54,17,12,1, 11.9,1,1, 3.105, 10534.010, 448.022, 52883.975 25/12/17,16:31:54,18,12,1, 11.9,1,1, 3.105, 10533.995, 448.026, 52884.011 25/12/17,16:31:54,19,12,1, 11.9,1,1, 3.105, 10533.984, 448.031, 52884.014 25/12/17,16:31:55,00,12,1, 11.9,1,1, 3.105, 10533.978, 448.031, 52884.014 25/12/17,16:31:55,01,12,1, 11.9,1,1, 3.105, 10533.947, 448.002, 52883.940 25/12/17,16:31:55,02,12,1, 11.9,1,1, 3.105, 10533.959, 447.987, 52883.971 25/12/17,16:31:55,03,12,1, 11.9,1,1, 3.105, 10533.932, 447.993, 52883.990 25/12/17,16:31:55,04,12,1, 11.9,1,1, 3.105, 10533.937, 447.995, 52884.009 25/12/17,16:31:55,05,12,1, 11.9,1,1, 3.105, 10533.902, 447.974, 52883.895 25/12/17,16:31:55,06,12,1, 11.9,1,1, 3.105, 10533.883, 447.987, 52884.028 25/12/17,16:31:55,07,12,1, 11.9,1,1, 3.105, 10533.901, 447.959, 52883.964 25/12/17,16:31:55,08,12,1, 11.9,1,1, 3.105, 10533.896, 447.980, 52883.929 25/12/17,16:31:55,09,12,1, 11.9,1,1, 3.105, 10533.873, 447.962, 52883.934 25/12/17,16:31:55,10,12,1, 11.9,1,1, 3.105, 10533.848, 447.958, 52883.889 25/12/17,16:31:55,11,12,1, 11.9,1,1, 3.105, 10533.822, 447.941, 52883.883 25/12/17,16:31:55,12,12,1, 11.9,1,1, 3.105, 10533.828, 447.950, 52883.950 25/12/17,16:31:55,13,12,1, 11.9,1,1, 3.105, 10533.843, 447.957, 52883.919 25/12/17,16:31:55,14,12,1, 11.9,1,1, 3.105, 10533.837, 447.942, 52883.931 25/12/17,16:31:55,15,12,1, 11.9,1,1, 3.105, 10533.791, 447.940, 52883.883 25/12/17,16:31:55,16,12,1, 11.9,1,1, 3.105, 10533.796, 447.951, 52883.883 25/12/17,16:31:55,17,12,1, 11.9,1,1, 3.105, 10533.774, 447.918, 52883.834 25/12/17,16:31:55,18,12,1, 11.9,1,1, 3.105, 10533.746, 447.928, 52883.847 25/12/17,16:31:55,19,12,1, 11.9,1,1, 3.105, 10533.760, 447.920, 52883.780 25/12/17,16:31:56,00,12,1, 11.9,1,1, 3.108, 10533.752, 447.920, 52883.780 25/12/17,16:31:56,01,12,1, 11.9,1,1, 3.108, 10533.720, 447.898, 52883.819 25/12/17,16:31:56,02,12,1, 11.9,1,1, 3.108, 10533.718, 447.900, 52883.852 25/12/17,16:31:56,03,12,1, 11.9,1,1, 3.108, 10533.711, 447.897, 52883.818 25/12/17,16:31:56,04,12,1, 11.9,1,1, 3.108, 10533.662, 447.911, 52883.758 25/12/17,16:31:56,05,12,1, 11.9,1,1, 3.108, 10533.694, 447.900, 52883.794 25/12/17,16:31:56,06,12,1, 11.9,1,1, 3.108, 10533.654, 447.889, 52883.693 25/12/17,16:31:56,07,12,1, 11.9,1,1, 3.108, 10533.640, 447.853, 52883.712 25/12/17,16:31:56,08,12,1, 11.9,1,1, 3.108, 10533.644, 447.891, 52883.748 25/12/17,16:31:56,09,12,1, 11.9,1,1, 3.108, 10533.607, 447.866, 52883.771 25/12/17,16:31:56,10,12,1, 11.9,1,1, 3.108, 10533.603, 447.853, 52883.714 25/12/17,16:31:56,11,12,1, 11.9,1,1, 3.108, 10533.593, 447.853, 52883.653 25/12/17,16:31:56,12,12,1, 11.9,1,1, 3.108, 10533.572, 447.851, 52883.699 25/12/17,16:31:56,13,12,1, 11.9,1,1, 3.108, 10533.568, 447.831, 52883.713 25/12/17,16:31:56,14,12,1, 11.9,1,1, 3.108, 10533.556, 447.861, 52883.715 25/12/17,16:31:56,15,12,1, 11.9,1,1, 3.108, 10533.538, 447.852, 52883.748 25/12/17,16:31:56,16,12,1, 11.9,1,1, 3.108, 10533.518, 447.852, 52883.629 25/12/17,16:31:56,17,12,1, 11.9,1,1, 3.108, 10533.528, 447.849, 52883.635 25/12/17,16:31:56,18,12,1, 11.9,1,1, 3.108, 10533.520, 447.826, 52883.580 25/12/17,16:31:56,19,12,1, 11.9,1,1, 3.108, 10533.487, 447.843, 52883.611 25/12/17,16:31:57,00,12,1, 12.0,1,1, 3.102, 10533.485, 447.843, 52883.611 25/12/17,16:31:57,01,12,1, 12.0,1,1, 3.102, 10533.466, 447.820, 52883.651 25/12/17,16:31:57,02,12,1, 12.0,1,1, 3.102, 10533.455, 447.828, 52883.642 25/12/17,16:31:57,03,12,1, 12.0,1,1, 3.102, 10533.467, 447.818, 52883.654 25/12/17,16:31:57,04,12,1, 12.0,1,1, 3.102, 10533.435, 447.812, 52883.613 25/12/17,16:31:57,05,12,1, 12.0,1,1, 3.102, 10533.422, 447.821, 52883.586 25/12/17,16:31:57,06,12,1, 12.0,1,1, 3.102, 10533.418, 447.780, 52883.623 25/12/17,16:31:57,07,12,1, 12.0,1,1, 3.102, 10533.393, 447.773, 52883.617 25/12/17,16:31:57,08,12,1, 12.0,1,1, 3.102, 10533.407, 447.759, 52883.596 25/12/17,16:31:57,09,12,1, 12.0,1,1, 3.102, 10533.400, 447.781, 52883.539 25/12/17,16:31:57,10,12,1, 12.0,1,1, 3.102, 10533.404, 447.782, 52883.701 25/12/17,16:31:57,11,12,1, 12.0,1,1, 3.102, 10533.343, 447.758, 52883.415 25/12/17,16:31:57,12,12,1, 12.0,1,1, 3.102, 10533.323, 447.772, 52883.650 25/12/17,16:31:57,13,12,1, 12.0,1,1, 3.102, 10533.334, 447.748, 52883.527 25/12/17,16:31:57,14,12,1, 12.0,1,1, 3.102, 10533.307, 447.774, 52883.560 25/12/17,16:31:57,15,12,1, 12.0,1,1, 3.102, 10533.285, 447.773, 52883.525 25/12/17,16:31:57,16,12,1, 12.0,1,1, 3.102, 10533.297, 447.737, 52883.536 25/12/17,16:31:57,17,12,1, 12.0,1,1, 3.102, 10533.280, 447.753, 52883.680 25/12/17,16:31:57,18,12,1, 12.0,1,1, 3.102, 10533.240, 447.732, 52883.489 25/12/17,16:31:57,19,12,1, 12.0,1,1, 3.102, 10533.242, 447.746, 52883.520 25/12/17,16:31:58,00,12,1, 12.0,1,1, 3.100, 10533.235, 447.746, 52883.520 25/12/17,16:31:58,01,12,1, 12.0,1,1, 3.100, 10533.250, 447.738, 52883.530 25/12/17,16:31:58,02,12,1, 12.0,1,1, 3.100, 10533.221, 447.732, 52883.509 25/12/17,16:31:58,03,12,1, 12.0,1,1, 3.100, 10533.218, 447.730, 52883.485 25/12/17,16:31:58,04,12,1, 12.0,1,1, 3.100, 10533.195, 447.693, 52883.491 25/12/17,16:31:58,05,12,1, 12.0,1,1, 3.100, 10533.173, 447.726, 52883.414 25/12/17,16:31:58,06,12,1, 12.0,1,1, 3.100, 10533.211, 447.712, 52883.410 25/12/17,16:31:58,07,12,1, 12.0,1,1, 3.100, 10533.181, 447.690, 52883.365 25/12/17,16:31:58,08,12,1, 12.0,1,1, 3.100, 10533.208, 447.702, 52883.465 25/12/17,16:31:58,09,12,1, 12.0,1,1, 3.100, 10533.191, 447.685, 52883.337 25/12/17,16:31:58,10,12,1, 12.0,1,1, 3.100, 10533.150, 447.684, 52883.403 25/12/17,16:31:58,11,12,1, 12.0,1,1, 3.100, 10533.167, 447.688, 52883.402 25/12/17,16:31:58,12,12,1, 12.0,1,1, 3.100, 10533.118, 447.703, 52883.397 25/12/17,16:31:58,13,12,1, 12.0,1,1, 3.100, 10533.119, 447.677, 52883.394 25/12/17,16:31:58,14,12,1, 12.0,1,1, 3.100, 10533.106, 447.669, 52883.393 25/12/17,16:31:58,15,12,1, 12.0,1,1, 3.100, 10533.096, 447.668, 52883.378 25/12/17,16:31:58,16,12,1, 12.0,1,1, 3.100, 10533.112, 447.669, 52883.354 25/12/17,16:31:58,17,12,1, 12.0,1,1, 3.100, 10533.087, 447.660, 52883.330 25/12/17,16:31:58,18,12,1, 12.0,1,1, 3.100, 10533.054, 447.648, 52883.349 25/12/17,16:31:58,19,12,1, 12.0,1,1, 3.100, 10533.051, 447.664, 52883.359 25/12/17,16:31:59,00,12,1, 11.9,1,1, 3.105, 10533.043, 447.664, 52883.359 25/12/17,16:31:59,01,12,1, 11.9,1,1, 3.105, 10533.021, 447.652, 52883.340 25/12/17,16:31:59,02,12,1, 11.9,1,1, 3.105, 10533.021, 447.651, 52883.254 25/12/17,16:31:59,03,12,1, 11.9,1,1, 3.105, 10533.033, 447.616, 52883.283 25/12/17,16:31:59,04,12,1, 11.9,1,1, 3.105, 10533.017, 447.638, 52883.258 25/12/17,16:31:59,05,12,1, 11.9,1,1, 3.105, 10532.984, 447.634, 52883.321 25/12/17,16:31:59,06,12,1, 11.9,1,1, 3.105, 10532.967, 447.625, 52883.234 25/12/17,16:31:59,07,12,1, 11.9,1,1, 3.105, 10532.973, 447.633, 52883.268 25/12/17,16:31:59,08,12,1, 11.9,1,1, 3.105, 10532.946, 447.626, 52883.287 25/12/17,16:31:59,09,12,1, 11.9,1,1, 3.105, 10532.933, 447.646, 52883.243 25/12/17,16:31:59,10,12,1, 11.9,1,1, 3.105, 10532.950, 447.648, 52883.267 25/12/17,16:31:59,11,12,1, 11.9,1,1, 3.105, 10532.907, 447.629, 52883.246 25/12/17,16:31:59,12,12,1, 11.9,1,1, 3.105, 10532.927, 447.609, 52883.189 25/12/17,16:31:59,13,12,1, 11.9,1,1, 3.105, 10532.899, 447.624, 52883.171 25/12/17,16:31:59,14,12,1, 11.9,1,1, 3.105, 10532.872, 447.629, 52883.214 25/12/17,16:31:59,15,12,1, 11.9,1,1, 3.105, 10532.838, 447.614, 52883.148 25/12/17,16:31:59,16,12,1, 11.9,1,1, 3.105, 10532.863, 447.633, 52883.125 25/12/17,16:31:59,17,12,1, 11.9,1,1, 3.105, 10532.862, 447.620, 52883.223 25/12/17,16:31:59,18,12,1, 11.9,1,1, 3.105, 10532.849, 447.621, 52883.252 25/12/17,16:31:59,19,12,1, 11.9,1,1, 3.105, 10532.826, 447.609, 52883.150 25/12/17,16:32:00,00,12,1, 11.9,1,1, 3.105, 10532.826, 447.609, 52883.150 25/12/17,16:32:00,01,12,1, 11.9,1,1, 3.105, 10532.811, 447.618, 52883.194 25/12/17,16:32:00,02,12,1, 11.9,1,1, 3.105, 10532.801, 447.611, 52883.096 25/12/17,16:32:00,03,12,1, 11.9,1,1, 3.105, 10532.779, 447.579, 52883.045 25/12/17,16:32:00,04,12,1, 11.9,1,1, 3.105, 10532.768, 447.579, 52883.010 25/12/17,16:32:00,05,12,1, 11.9,1,1, 3.105, 10532.760, 447.590, 52883.070 25/12/17,16:32:00,06,12,1, 11.9,1,1, 3.105, 10532.729, 447.579, 52882.964 25/12/17,16:32:00,07,12,1, 11.9,1,1, 3.105, 10532.721, 447.575, 52883.031 25/12/17,16:32:00,08,12,1, 11.9,1,1, 3.105, 10532.701, 447.579, 52882.991 25/12/17,16:32:00,09,12,1, 11.9,1,1, 3.105, 10532.684, 447.564, 52883.038 25/12/17,16:32:00,10,12,1, 11.9,1,1, 3.105, 10532.687, 447.578, 52883.013 25/12/17,16:32:00,11,12,1, 11.9,1,1, 3.105, 10532.693, 447.563, 52882.993 25/12/17,16:32:00,12,12,1, 11.9,1,1, 3.105, 10532.664, 447.561, 52883.045 25/12/17,16:32:00,13,12,1, 11.9,1,1, 3.105, 10532.646, 447.581, 52883.041 25/12/17,16:32:00,14,12,1, 11.9,1,1, 3.105, 10532.644, 447.550, 52883.001 25/12/17,16:32:00,15,12,1, 11.9,1,1, 3.105, 10532.640, 447.556, 52883.000 25/12/17,16:32:00,16,12,1, 11.9,1,1, 3.105, 10532.606, 447.529, 52882.917 25/12/17,16:32:00,17,12,1, 11.9,1,1, 3.105, 10532.612, 447.560, 52882.928 25/12/17,16:32:00,18,12,1, 11.9,1,1, 3.105, 10532.582, 447.565, 52883.084 25/12/17,16:32:00,19,12,1, 11.9,1,1, 3.105, 10532.594, 447.539, 52882.938 25/12/17,16:32:01,00,12,1, 11.9,1,1, 3.100, 10532.593, 447.539, 52882.938 25/12/17,16:32:01,01,12,1, 11.9,1,1, 3.100, 10532.568, 447.546, 52882.908 25/12/17,16:32:01,02,12,1, 11.9,1,1, 3.100, 10532.556, 447.545, 52882.886 25/12/17,16:32:01,03,12,1, 11.9,1,1, 3.100, 10532.529, 447.549, 52882.876 25/12/17,16:32:01,04,12,1, 11.9,1,1, 3.100, 10532.535, 447.531, 52882.842 25/12/17,16:32:01,05,12,1, 11.9,1,1, 3.100, 10532.521, 447.517, 52882.883 25/12/17,16:32:01,06,12,1, 11.9,1,1, 3.100, 10532.525, 447.551, 52882.963 25/12/17,16:32:01,07,12,1, 11.9,1,1, 3.100, 10532.498, 447.539, 52882.896 25/12/17,16:32:01,08,12,1, 11.9,1,1, 3.100, 10532.516, 447.533, 52882.858 25/12/17,16:32:01,09,12,1, 11.9,1,1, 3.100, 10532.465, 447.533, 52882.801 25/12/17,16:32:01,10,12,1, 11.9,1,1, 3.100, 10532.483, 447.523, 52882.797 25/12/17,16:32:01,11,12,1, 11.9,1,1, 3.100, 10532.468, 447.520, 52882.800 25/12/17,16:32:01,12,12,1, 11.9,1,1, 3.100, 10532.420, 447.530, 52882.838 25/12/17,16:32:01,13,12,1, 11.9,1,1, 3.100, 10532.448, 447.527, 52882.797 25/12/17,16:32:01,14,12,1, 11.9,1,1, 3.100, 10532.449, 447.519, 52882.756 25/12/17,16:32:01,15,12,1, 11.9,1,1, 3.100, 10532.412, 447.512, 52882.759 25/12/17,16:32:01,16,12,1, 11.9,1,1, 3.100, 10532.413, 447.523, 52882.750 25/12/17,16:32:01,17,12,1, 11.9,1,1, 3.100, 10532.375, 447.540, 52882.744 25/12/17,16:32:01,18,12,1, 11.9,1,1, 3.100, 10532.382, 447.492, 52882.767 25/12/17,16:32:01,19,12,1, 11.9,1,1, 3.100, 10532.383, 447.501, 52882.833 25/12/17,16:32:02,00,12,1, 12.0,1,1, 3.103, 10532.376, 447.501, 52882.833 25/12/17,16:32:02,01,12,1, 12.0,1,1, 3.103, 10532.346, 447.475, 52882.752 25/12/17,16:32:02,02,12,1, 12.0,1,1, 3.103, 10532.327, 447.483, 52882.757 25/12/17,16:32:02,03,12,1, 12.0,1,1, 3.103, 10532.332, 447.495, 52882.724 25/12/17,16:32:02,04,12,1, 12.0,1,1, 3.103, 10532.301, 447.486, 52882.685 25/12/17,16:32:02,05,12,1, 12.0,1,1, 3.103, 10532.304, 447.480, 52882.689 25/12/17,16:32:02,06,12,1, 12.0,1,1, 3.103, 10532.295, 447.466, 52882.720 25/12/17,16:32:02,07,12,1, 12.0,1,1, 3.103, 10532.265, 447.470, 52882.690 25/12/17,16:32:02,08,12,1, 12.0,1,1, 3.103, 10532.258, 447.459, 52882.644 25/12/17,16:32:02,09,12,1, 12.0,1,1, 3.103, 10532.249, 447.467, 52882.686 25/12/17,16:32:02,10,12,1, 12.0,1,1, 3.103, 10532.215, 447.471, 52882.704 25/12/17,16:32:02,11,12,1, 12.0,1,1, 3.103, 10532.227, 447.440, 52882.612 25/12/17,16:32:02,12,12,1, 12.0,1,1, 3.103, 10532.235, 447.451, 52882.701 25/12/17,16:32:02,13,12,1, 12.0,1,1, 3.103, 10532.196, 447.458, 52882.689 25/12/17,16:32:02,14,12,1, 12.0,1,1, 3.103, 10532.178, 447.462, 52882.663 25/12/17,16:32:02,15,12,1, 12.0,1,1, 3.103, 10532.179, 447.439, 52882.619 25/12/17,16:32:02,16,12,1, 12.0,1,1, 3.103, 10532.161, 447.449, 52882.657 25/12/17,16:32:02,17,12,1, 12.0,1,1, 3.103, 10532.152, 447.445, 52882.618 25/12/17,16:32:02,18,12,1, 12.0,1,1, 3.103, 10532.162, 447.416, 52882.571 25/12/17,16:32:02,19,12,1, 12.0,1,1, 3.103, 10532.133, 447.444, 52882.568 25/12/17,16:32:03,00,12,1, 11.9,1,1, 3.102, 10532.125, 447.444, 52882.568 25/12/17,16:32:03,01,12,1, 11.9,1,1, 3.102, 10532.095, 447.425, 52882.591 25/12/17,16:32:03,02,12,1, 11.9,1,1, 3.102, 10532.084, 447.419, 52882.561 25/12/17,16:32:03,03,12,1, 11.9,1,1, 3.102, 10532.072, 447.410, 52882.582 25/12/17,16:32:03,04,12,1, 11.9,1,1, 3.102, 10532.075, 447.411, 52882.596 25/12/17,16:32:03,05,12,1, 11.9,1,1, 3.102, 10532.067, 447.407, 52882.563 25/12/17,16:32:03,06,12,1, 11.9,1,1, 3.102, 10532.048, 447.403, 52882.586 25/12/17,16:32:03,07,12,1, 11.9,1,1, 3.102, 10532.063, 447.402, 52882.595 25/12/17,16:32:03,08,12,1, 11.9,1,1, 3.102, 10532.034, 447.382, 52882.568 25/12/17,16:32:03,09,12,1, 11.9,1,1, 3.102, 10532.025, 447.377, 52882.468 25/12/17,16:32:03,10,12,1, 11.9,1,1, 3.102, 10532.018, 447.402, 52882.483 25/12/17,16:32:03,11,12,1, 11.9,1,1, 3.102, 10531.991, 447.414, 52882.458 25/12/17,16:32:03,12,12,1, 11.9,1,1, 3.102, 10531.996, 447.401, 52882.434 25/12/17,16:32:03,13,12,1, 11.9,1,1, 3.102, 10531.965, 447.393, 52882.501 25/12/17,16:32:03,14,12,1, 11.9,1,1, 3.102, 10531.971, 447.386, 52882.469 25/12/17,16:32:03,15,12,1, 11.9,1,1, 3.102, 10531.970, 447.392, 52882.461 25/12/17,16:32:03,16,12,1, 11.9,1,1, 3.102, 10531.971, 447.406, 52882.475 25/12/17,16:32:03,17,12,1, 11.9,1,1, 3.102, 10531.964, 447.387, 52882.495 25/12/17,16:32:03,18,12,1, 11.9,1,1, 3.102, 10531.967, 447.410, 52882.483 25/12/17,16:32:03,19,12,1, 11.9,1,1, 3.102, 10531.943, 447.387, 52882.427 25/12/17,16:32:04,00,11,1, 11.9,1,1, 3.104, 10531.942, 447.387, 52882.427 25/12/17,16:32:04,01,11,1, 11.9,1,1, 3.104, 10531.905, 447.382, 52882.418 25/12/17,16:32:04,02,11,1, 11.9,1,1, 3.104, 10531.915, 447.378, 52882.447 25/12/17,16:32:04,03,11,1, 11.9,1,1, 3.104, 10531.908, 447.374, 52882.344 25/12/17,16:32:04,04,11,1, 11.9,1,1, 3.104, 10531.895, 447.377, 52882.408 25/12/17,16:32:04,05,11,1, 11.9,1,1, 3.104, 10531.888, 447.388, 52882.335 25/12/17,16:32:04,06,11,1, 11.9,1,1, 3.104, 10531.868, 447.372, 52882.377 25/12/17,16:32:04,07,11,1, 11.9,1,1, 3.104, 10531.861, 447.366, 52882.281 25/12/17,16:32:04,08,11,1, 11.9,1,1, 3.104, 10531.871, 447.354, 52882.268 25/12/17,16:32:04,09,11,1, 11.9,1,1, 3.104, 10531.844, 447.365, 52882.376 25/12/17,16:32:04,10,11,1, 11.9,1,1, 3.104, 10531.840, 447.377, 52882.392 25/12/17,16:32:04,11,11,1, 11.9,1,1, 3.104, 10531.837, 447.357, 52882.350 25/12/17,16:32:04,12,11,1, 11.9,1,1, 3.104, 10531.846, 447.372, 52882.245 25/12/17,16:32:04,13,11,1, 11.9,1,1, 3.104, 10531.830, 447.383, 52882.320 25/12/17,16:32:04,14,11,1, 11.9,1,1, 3.104, 10531.828, 447.347, 52882.273 25/12/17,16:32:04,15,11,1, 11.9,1,1, 3.104, 10531.819, 447.356, 52882.278 25/12/17,16:32:04,16,11,1, 11.9,1,1, 3.104, 10531.834, 447.370, 52882.283 25/12/17,16:32:04,17,11,1, 11.9,1,1, 3.104, 10531.821, 447.342, 52882.232 25/12/17,16:32:04,18,11,1, 11.9,1,1, 3.104, 10531.772, 447.369, 52882.300 25/12/17,16:32:04,19,11,1, 11.9,1,1, 3.104, 10531.784, 447.339, 52882.229 25/12/17,16:32:05,00,12,1, 11.9,1,1, 3.104, 10531.783, 447.339, 52882.229 25/12/17,16:32:05,01,12,1, 11.9,1,1, 3.104, 10531.752, 447.356, 52882.247 25/12/17,16:32:05,02,12,1, 11.9,1,1, 3.104, 10531.771, 447.351, 52882.272 25/12/17,16:32:05,03,12,1, 11.9,1,1, 3.104, 10531.764, 447.349, 52882.224 25/12/17,16:32:05,04,12,1, 11.9,1,1, 3.104, 10531.759, 447.328, 52882.232 25/12/17,16:32:05,05,12,1, 11.9,1,1, 3.104, 10531.718, 447.359, 52882.244 25/12/17,16:32:05,06,12,1, 11.9,1,1, 3.104, 10531.713, 447.359, 52882.235 25/12/17,16:32:05,07,12,1, 11.9,1,1, 3.104, 10531.720, 447.319, 52882.042 25/12/17,16:32:05,08,12,1, 11.9,1,1, 3.104, 10531.703, 447.364, 52882.158 25/12/17,16:32:05,09,12,1, 11.9,1,1, 3.104, 10531.684, 447.375, 52882.271 25/12/17,16:32:05,10,12,1, 11.9,1,1, 3.104, 10531.679, 447.327, 52882.220 25/12/17,16:32:05,11,12,1, 11.9,1,1, 3.104, 10531.673, 447.331, 52882.144 25/12/17,16:32:05,12,12,1, 11.9,1,1, 3.104, 10531.660, 447.346, 52882.134 25/12/17,16:32:05,13,12,1, 11.9,1,1, 3.104, 10531.669, 447.332, 52882.116 25/12/17,16:32:05,14,12,1, 11.9,1,1, 3.104, 10531.647, 447.337, 52882.139 25/12/17,16:32:05,15,12,1, 11.9,1,1, 3.104, 10531.633, 447.372, 52882.162 25/12/17,16:32:05,16,12,1, 11.9,1,1, 3.104, 10531.636, 447.326, 52882.140 25/12/17,16:32:05,17,12,1, 11.9,1,1, 3.104, 10531.620, 447.335, 52882.144 25/12/17,16:32:05,18,12,1, 11.9,1,1, 3.104, 10531.591, 447.330, 52882.157 25/12/17,16:32:05,19,12,1, 11.9,1,1, 3.104, 10531.581, 447.351, 52882.187 25/12/17,16:32:06,00,12,1, 12.0,1,1, 3.102, 10531.574, 447.351, 52882.187 25/12/17,16:32:06,01,12,1, 12.0,1,1, 3.102, 10531.576, 447.335, 52882.133 25/12/17,16:32:06,02,12,1, 12.0,1,1, 3.102, 10531.581, 447.345, 52882.042 25/12/17,16:32:06,03,12,1, 12.0,1,1, 3.102, 10531.531, 447.332, 52882.069 25/12/17,16:32:06,04,12,1, 12.0,1,1, 3.102, 10531.557, 447.320, 52882.037 25/12/17,16:32:06,05,12,1, 12.0,1,1, 3.102, 10531.532, 447.315, 52882.033 25/12/17,16:32:06,06,12,1, 12.0,1,1, 3.102, 10531.525, 447.317, 52882.135 25/12/17,16:32:06,07,12,1, 12.0,1,1, 3.102, 10531.495, 447.293, 52881.987 25/12/17,16:32:06,08,12,1, 12.0,1,1, 3.102, 10531.491, 447.319, 52882.058 25/12/17,16:32:06,09,12,1, 12.0,1,1, 3.102, 10531.485, 447.327, 52882.023 25/12/17,16:32:06,10,12,1, 12.0,1,1, 3.102, 10531.485, 447.332, 52881.997 25/12/17,16:32:06,11,12,1, 12.0,1,1, 3.102, 10531.454, 447.310, 52882.048 25/12/17,16:32:06,12,12,1, 12.0,1,1, 3.102, 10531.482, 447.296, 52882.060 25/12/17,16:32:06,13,12,1, 12.0,1,1, 3.102, 10531.443, 447.309, 52881.972 25/12/17,16:32:06,14,12,1, 12.0,1,1, 3.102, 10531.457, 447.304, 52882.024 25/12/17,16:32:06,15,12,1, 12.0,1,1, 3.102, 10531.438, 447.329, 52882.009 25/12/17,16:32:06,16,12,1, 12.0,1,1, 3.102, 10531.436, 447.315, 52881.947 25/12/17,16:32:06,17,12,1, 12.0,1,1, 3.102, 10531.432, 447.328, 52881.985 25/12/17,16:32:06,18,12,1, 12.0,1,1, 3.102, 10531.421, 447.327, 52882.106 25/12/17,16:32:06,19,12,1, 12.0,1,1, 3.102, 10531.445, 447.303, 52881.907 25/12/17,16:32:07,00,12,1, 11.8,1,1, 3.106, 10531.441, 447.303, 52881.907 25/12/17,16:32:07,01,12,1, 11.8,1,1, 3.106, 10531.419, 447.305, 52881.928 25/12/17,16:32:07,02,12,1, 11.8,1,1, 3.106, 10531.385, 447.295, 52881.934 25/12/17,16:32:07,03,12,1, 11.8,1,1, 3.106, 10531.369, 447.289, 52881.922 25/12/17,16:32:07,04,12,1, 11.8,1,1, 3.106, 10531.358, 447.294, 52881.910 25/12/17,16:32:07,05,12,1, 11.8,1,1, 3.106, 10531.351, 447.314, 52881.977 25/12/17,16:32:07,06,12,1, 11.8,1,1, 3.106, 10531.338, 447.295, 52881.880 25/12/17,16:32:07,07,12,1, 11.8,1,1, 3.106, 10531.319, 447.310, 52881.904 25/12/17,16:32:07,08,12,1, 11.8,1,1, 3.106, 10531.324, 447.281, 52881.846 25/12/17,16:32:07,09,12,1, 11.8,1,1, 3.106, 10531.310, 447.278, 52881.847 25/12/17,16:32:07,10,12,1, 11.8,1,1, 3.106, 10531.324, 447.284, 52881.808 25/12/17,16:32:07,11,12,1, 11.8,1,1, 3.106, 10531.311, 447.276, 52881.816 25/12/17,16:32:07,12,12,1, 11.8,1,1, 3.106, 10531.302, 447.283, 52881.849 25/12/17,16:32:07,13,12,1, 11.8,1,1, 3.106, 10531.269, 447.311, 52881.860 25/12/17,16:32:07,14,12,1, 11.8,1,1, 3.106, 10531.274, 447.290, 52881.796 25/12/17,16:32:07,15,12,1, 11.8,1,1, 3.106, 10531.253, 447.291, 52881.826 25/12/17,16:32:07,16,12,1, 11.8,1,1, 3.106, 10531.270, 447.286, 52881.838 25/12/17,16:32:07,17,12,1, 11.8,1,1, 3.106, 10531.241, 447.285, 52881.820 25/12/17,16:32:07,18,12,1, 11.8,1,1, 3.106, 10531.233, 447.277, 52881.776 25/12/17,16:32:07,19,12,1, 11.8,1,1, 3.106, 10531.238, 447.259, 52881.734 25/12/17,16:32:08,00,12,1, 12.0,1,1, 3.107, 10531.232, 447.259, 52881.734 25/12/17,16:32:08,01,12,1, 12.0,1,1, 3.107, 10531.222, 447.292, 52881.822 25/12/17,16:32:08,02,12,1, 12.0,1,1, 3.107, 10531.230, 447.292, 52881.807 25/12/17,16:32:08,03,12,1, 12.0,1,1, 3.107, 10531.216, 447.260, 52881.715 25/12/17,16:32:08,04,12,1, 12.0,1,1, 3.107, 10531.188, 447.281, 52881.773 25/12/17,16:32:08,05,12,1, 12.0,1,1, 3.107, 10531.196, 447.259, 52881.691 25/12/17,16:32:08,06,12,1, 12.0,1,1, 3.107, 10531.216, 447.273, 52881.745 25/12/17,16:32:08,07,12,1, 12.0,1,1, 3.107, 10531.204, 447.270, 52881.694 25/12/17,16:32:08,08,12,1, 12.0,1,1, 3.107, 10531.181, 447.260, 52881.663 25/12/17,16:32:08,09,12,1, 12.0,1,1, 3.107, 10531.186, 447.233, 52881.711 25/12/17,16:32:08,10,12,1, 12.0,1,1, 3.107, 10531.158, 447.253, 52881.733 25/12/17,16:32:08,11,12,1, 12.0,1,1, 3.107, 10531.181, 447.258, 52881.737 25/12/17,16:32:08,12,12,1, 12.0,1,1, 3.107, 10531.176, 447.272, 52881.720 25/12/17,16:32:08,13,12,1, 12.0,1,1, 3.107, 10531.136, 447.265, 52881.746 25/12/17,16:32:08,14,12,1, 12.0,1,1, 3.107, 10531.176, 447.257, 52881.665 25/12/17,16:32:08,15,12,1, 12.0,1,1, 3.107, 10531.157, 447.263, 52881.717 25/12/17,16:32:08,16,12,1, 12.0,1,1, 3.107, 10531.135, 447.271, 52881.648 25/12/17,16:32:08,17,12,1, 12.0,1,1, 3.107, 10531.138, 447.277, 52881.585 25/12/17,16:32:08,18,12,1, 12.0,1,1, 3.107, 10531.142, 447.259, 52881.559 25/12/17,16:32:08,19,12,1, 12.0,1,1, 3.107, 10531.139, 447.235, 52881.655 25/12/17,16:32:09,00,12,1, 12.0,1,1, 3.105, 10531.132, 447.235, 52881.655 25/12/17,16:32:09,01,12,1, 12.0,1,1, 3.105, 10531.133, 447.285, 52881.657 25/12/17,16:32:09,02,12,1, 12.0,1,1, 3.105, 10531.123, 447.256, 52881.598 25/12/17,16:32:09,03,12,1, 12.0,1,1, 3.105, 10531.089, 447.259, 52881.666 25/12/17,16:32:09,04,12,1, 12.0,1,1, 3.105, 10531.112, 447.258, 52881.629 25/12/17,16:32:09,05,12,1, 12.0,1,1, 3.105, 10531.090, 447.245, 52881.688 25/12/17,16:32:09,06,12,1, 12.0,1,1, 3.105, 10531.078, 447.241, 52881.632 25/12/17,16:32:09,07,12,1, 12.0,1,1, 3.105, 10531.094, 447.253, 52881.699 25/12/17,16:32:09,08,12,1, 12.0,1,1, 3.105, 10531.120, 447.247, 52881.589 25/12/17,16:32:09,09,12,1, 12.0,1,1, 3.105, 10531.081, 447.223, 52881.524 25/12/17,16:32:09,10,12,1, 12.0,1,1, 3.105, 10531.097, 447.235, 52881.359 25/12/17,16:32:09,11,12,1, 12.0,1,1, 3.105, 10531.037, 447.253, 52881.571 25/12/17,16:32:09,12,12,1, 12.0,1,1, 3.105, 10531.071, 447.245, 52881.528 25/12/17,16:32:09,13,12,1, 12.0,1,1, 3.105, 10531.042, 447.250, 52881.572 25/12/17,16:32:09,14,12,1, 12.0,1,1, 3.105, 10531.058, 447.260, 52881.524 25/12/17,16:32:09,15,12,1, 12.0,1,1, 3.105, 10531.031, 447.250, 52881.477 25/12/17,16:32:09,16,12,1, 12.0,1,1, 3.105, 10531.041, 447.232, 52881.492 25/12/17,16:32:09,17,12,1, 12.0,1,1, 3.105, 10531.044, 447.257, 52881.509 25/12/17,16:32:09,18,12,1, 12.0,1,1, 3.105, 10531.035, 447.214, 52881.486 25/12/17,16:32:09,19,12,1, 12.0,1,1, 3.105, 10531.049, 447.238, 52881.426 25/12/17,16:32:10,00,12,1, 12.0,1,1, 3.107, 10531.049, 447.238, 52881.426 25/12/17,16:32:10,01,12,1, 12.0,1,1, 3.107, 10531.001, 447.228, 52881.419 25/12/17,16:32:10,02,12,1, 12.0,1,1, 3.107, 10531.015, 447.230, 52881.526 25/12/17,16:32:10,03,12,1, 12.0,1,1, 3.107, 10531.002, 447.224, 52881.453 25/12/17,16:32:10,04,12,1, 12.0,1,1, 3.107, 10531.017, 447.231, 52881.455 25/12/17,16:32:10,05,12,1, 12.0,1,1, 3.107, 10530.997, 447.193, 52881.334 25/12/17,16:32:10,06,12,1, 12.0,1,1, 3.107, 10530.976, 447.223, 52881.378 25/12/17,16:32:10,07,12,1, 12.0,1,1, 3.107, 10530.995, 447.225, 52881.422 25/12/17,16:32:10,08,12,1, 12.0,1,1, 3.107, 10530.959, 447.237, 52881.426 25/12/17,16:32:10,09,12,1, 12.0,1,1, 3.107, 10530.957, 447.244, 52881.398 25/12/17,16:32:10,10,12,1, 12.0,1,1, 3.107, 10530.989, 447.261, 52881.419 25/12/17,16:32:10,11,12,1, 12.0,1,1, 3.107, 10530.965, 447.226, 52881.375 25/12/17,16:32:10,12,12,1, 12.0,1,1, 3.107, 10530.978, 447.215, 52881.393 25/12/17,16:32:10,13,12,1, 12.0,1,1, 3.107, 10530.964, 447.236, 52881.369 25/12/17,16:32:10,14,12,1, 12.0,1,1, 3.107, 10530.970, 447.243, 52881.387 25/12/17,16:32:10,15,12,1, 12.0,1,1, 3.107, 10530.985, 447.221, 52881.345 25/12/17,16:32:10,16,12,1, 12.0,1,1, 3.107, 10530.962, 447.239, 52881.394 25/12/17,16:32:10,17,12,1, 12.0,1,1, 3.107, 10530.958, 447.226, 52881.265 25/12/17,16:32:10,18,12,1, 12.0,1,1, 3.107, 10530.967, 447.255, 52881.334 25/12/17,16:32:10,19,12,1, 12.0,1,1, 3.107, 10530.943, 447.248, 52881.279 25/12/17,16:32:11,00,12,1, 11.9,1,1, 3.103, 10530.940, 447.248, 52881.279 25/12/17,16:32:11,01,12,1, 11.9,1,1, 3.103, 10530.965, 447.219, 52881.282 25/12/17,16:32:11,02,12,1, 11.9,1,1, 3.103, 10530.949, 447.248, 52881.277 25/12/17,16:32:11,03,12,1, 11.9,1,1, 3.103, 10530.955, 447.255, 52881.285 25/12/17,16:32:11,04,12,1, 11.9,1,1, 3.103, 10530.963, 447.232, 52881.348 25/12/17,16:32:11,05,12,1, 11.9,1,1, 3.103, 10530.959, 447.236, 52881.296 25/12/17,16:32:11,06,12,1, 11.9,1,1, 3.103, 10530.917, 447.214, 52881.218 25/12/17,16:32:11,07,12,1, 11.9,1,1, 3.103, 10530.951, 447.245, 52881.253 25/12/17,16:32:11,08,12,1, 11.9,1,1, 3.103, 10530.917, 447.205, 52881.228 25/12/17,16:32:11,09,12,1, 11.9,1,1, 3.103, 10530.929, 447.200, 52881.203 25/12/17,16:32:11,10,12,1, 11.9,1,1, 3.103, 10530.935, 447.230, 52881.205 25/12/17,16:32:11,11,12,1, 11.9,1,1, 3.103, 10530.923, 447.224, 52881.225 25/12/17,16:32:11,12,12,1, 11.9,1,1, 3.103, 10530.906, 447.255, 52881.212 25/12/17,16:32:11,13,12,1, 11.9,1,1, 3.103, 10530.928, 447.243, 52881.198 25/12/17,16:32:11,14,12,1, 11.9,1,1, 3.103, 10530.927, 447.218, 52881.195 25/12/17,16:32:11,15,12,1, 11.9,1,1, 3.103, 10530.910, 447.219, 52881.167 25/12/17,16:32:11,16,12,1, 11.9,1,1, 3.103, 10530.908, 447.244, 52881.234 25/12/17,16:32:11,17,12,1, 11.9,1,1, 3.103, 10530.921, 447.207, 52881.257 25/12/17,16:32:11,18,12,1, 11.9,1,1, 3.103, 10530.891, 447.235, 52881.188 25/12/17,16:32:11,19,12,1, 11.9,1,1, 3.103, 10530.903, 447.227, 52881.122 25/12/17,16:32:12,00,12,1, 12.0,1,1, 3.102, 10530.899, 447.227, 52881.122 25/12/17,16:32:12,01,12,1, 12.0,1,1, 3.102, 10530.896, 447.241, 52881.048 25/12/17,16:32:12,02,12,1, 12.0,1,1, 3.102, 10530.907, 447.203, 52881.132 25/12/17,16:32:12,03,12,1, 12.0,1,1, 3.102, 10530.897, 447.223, 52881.089 25/12/17,16:32:12,04,12,1, 12.0,1,1, 3.102, 10530.880, 447.233, 52881.134 25/12/17,16:32:12,05,12,1, 12.0,1,1, 3.102, 10530.855, 447.221, 52881.074 25/12/17,16:32:12,06,12,1, 12.0,1,1, 3.102, 10530.859, 447.210, 52881.131 25/12/17,16:32:12,07,12,1, 12.0,1,1, 3.102, 10530.877, 447.216, 52881.107 25/12/17,16:32:12,08,12,1, 12.0,1,1, 3.102, 10530.861, 447.235, 52881.114 25/12/17,16:32:12,09,12,1, 12.0,1,1, 3.102, 10530.869, 447.242, 52881.161 25/12/17,16:32:12,10,12,1, 12.0,1,1, 3.102, 10530.860, 447.248, 52881.092 25/12/17,16:32:12,11,12,1, 12.0,1,1, 3.102, 10530.850, 447.225, 52881.098 25/12/17,16:32:12,12,12,1, 12.0,1,1, 3.102, 10530.852, 447.225, 52881.080 25/12/17,16:32:12,13,12,1, 12.0,1,1, 3.102, 10530.846, 447.222, 52881.006 25/12/17,16:32:12,14,12,1, 12.0,1,1, 3.102, 10530.842, 447.192, 52881.050 25/12/17,16:32:12,15,12,1, 12.0,1,1, 3.102, 10530.845, 447.240, 52881.015 25/12/17,16:32:12,16,12,1, 12.0,1,1, 3.102, 10530.835, 447.202, 52880.959 25/12/17,16:32:12,17,12,1, 12.0,1,1, 3.102, 10530.834, 447.212, 52880.976 25/12/17,16:32:12,18,12,1, 12.0,1,1, 3.102, 10530.838, 447.224, 52881.012 25/12/17,16:32:12,19,12,1, 12.0,1,1, 3.102, 10530.816, 447.224, 52880.962 25/12/17,16:32:13,00,12,1, 12.0,1,1, 3.103, 10530.815, 447.224, 52880.962 25/12/17,16:32:13,01,12,1, 12.0,1,1, 3.103, 10530.822, 447.226, 52880.982 25/12/17,16:32:13,02,12,1, 12.0,1,1, 3.103, 10530.818, 447.230, 52880.960 25/12/17,16:32:13,03,12,1, 12.0,1,1, 3.103, 10530.827, 447.212, 52881.010 25/12/17,16:32:13,04,12,1, 12.0,1,1, 3.103, 10530.820, 447.220, 52880.964 25/12/17,16:32:13,05,12,1, 12.0,1,1, 3.103, 10530.799, 447.194, 52880.905 25/12/17,16:32:13,06,12,1, 12.0,1,1, 3.103, 10530.813, 447.208, 52880.942 25/12/17,16:32:13,07,12,1, 12.0,1,1, 3.103, 10530.811, 447.206, 52880.886 25/12/17,16:32:13,08,12,1, 12.0,1,1, 3.103, 10530.809, 447.183, 52880.858 25/12/17,16:32:13,09,12,1, 12.0,1,1, 3.103, 10530.811, 447.215, 52880.888 25/12/17,16:32:13,10,12,1, 12.0,1,1, 3.103, 10530.785, 447.210, 52880.859 25/12/17,16:32:13,11,12,1, 12.0,1,1, 3.103, 10530.812, 447.223, 52880.904 25/12/17,16:32:13,12,12,1, 12.0,1,1, 3.103, 10530.772, 447.212, 52880.881 25/12/17,16:32:13,13,12,1, 12.0,1,1, 3.103, 10530.803, 447.213, 52880.957 25/12/17,16:32:13,14,12,1, 12.0,1,1, 3.103, 10530.794, 447.218, 52880.823 25/12/17,16:32:13,15,12,1, 12.0,1,1, 3.103, 10530.792, 447.217, 52880.861 25/12/17,16:32:13,16,12,1, 12.0,1,1, 3.103, 10530.775, 447.210, 52880.821 25/12/17,16:32:13,17,12,1, 12.0,1,1, 3.103, 10530.791, 447.232, 52880.843 25/12/17,16:32:13,18,12,1, 12.0,1,1, 3.103, 10530.782, 447.223, 52880.886 25/12/17,16:32:13,19,12,1, 12.0,1,1, 3.103, 10530.807, 447.237, 52880.884 25/12/17,16:32:14,00,12,1, 12.0,1,1, 3.106, 10530.807, 447.237, 52880.884 25/12/17,16:32:14,01,12,1, 12.0,1,1, 3.106, 10530.798, 447.209, 52880.742 25/12/17,16:32:14,02,12,1, 12.0,1,1, 3.106, 10530.774, 447.209, 52880.774 25/12/17,16:32:14,03,12,1, 12.0,1,1, 3.106, 10530.773, 447.204, 52880.711 25/12/17,16:32:14,04,12,1, 12.0,1,1, 3.106, 10530.766, 447.200, 52880.763 25/12/17,16:32:14,05,12,1, 12.0,1,1, 3.106, 10530.756, 447.232, 52880.724 25/12/17,16:32:14,06,12,1, 12.0,1,1, 3.106, 10530.773, 447.238, 52880.730 25/12/17,16:32:14,07,12,1, 12.0,1,1, 3.106, 10530.749, 447.253, 52880.751 25/12/17,16:32:14,08,12,1, 12.0,1,1, 3.106, 10530.787, 447.236, 52880.727 25/12/17,16:32:14,09,12,1, 12.0,1,1, 3.106, 10530.770, 447.218, 52880.681 25/12/17,16:32:14,10,12,1, 12.0,1,1, 3.106, 10530.737, 447.221, 52880.758 25/12/17,16:32:14,11,12,1, 12.0,1,1, 3.106, 10530.760, 447.206, 52880.788 25/12/17,16:32:14,12,12,1, 12.0,1,1, 3.106, 10530.765, 447.185, 52880.656 25/12/17,16:32:14,13,12,1, 12.0,1,1, 3.106, 10530.747, 447.198, 52880.714 25/12/17,16:32:14,14,12,1, 12.0,1,1, 3.106, 10530.786, 447.196, 52880.656 25/12/17,16:32:14,15,12,1, 12.0,1,1, 3.106, 10530.777, 447.193, 52880.593 25/12/17,16:32:14,16,12,1, 12.0,1,1, 3.106, 10530.776, 447.164, 52880.663 25/12/17,16:32:14,17,12,1, 12.0,1,1, 3.106, 10530.786, 447.173, 52880.613 25/12/17,16:32:14,18,12,1, 12.0,1,1, 3.106, 10530.784, 447.185, 52880.618 25/12/17,16:32:14,19,12,1, 12.0,1,1, 3.106, 10530.802, 447.179, 52880.639 25/12/17,16:32:15,00,12,1, 11.9,1,1, 3.109, 10530.798, 447.179, 52880.639 25/12/17,16:32:15,01,12,1, 11.9,1,1, 3.109, 10530.781, 447.183, 52880.634 25/12/17,16:32:15,02,12,1, 11.9,1,1, 3.109, 10530.789, 447.177, 52880.665 25/12/17,16:32:15,03,12,1, 11.9,1,1, 3.109, 10530.804, 447.167, 52880.611 25/12/17,16:32:15,04,12,1, 11.9,1,1, 3.109, 10530.801, 447.167, 52880.578 25/12/17,16:32:15,05,12,1, 11.9,1,1, 3.109, 10530.787, 447.166, 52880.589 25/12/17,16:32:15,06,12,1, 11.9,1,1, 3.109, 10530.817, 447.181, 52880.588 25/12/17,16:32:15,07,12,1, 11.9,1,1, 3.109, 10530.777, 447.163, 52880.519 25/12/17,16:32:15,08,12,1, 11.9,1,1, 3.109, 10530.827, 447.158, 52880.540 25/12/17,16:32:15,09,12,1, 11.9,1,1, 3.109, 10530.827, 447.156, 52880.580 25/12/17,16:32:15,10,12,1, 11.9,1,1, 3.109, 10530.835, 447.169, 52880.493 25/12/17,16:32:15,11,12,1, 11.9,1,1, 3.109, 10530.827, 447.182, 52880.526 25/12/17,16:32:15,12,12,1, 11.9,1,1, 3.109, 10530.824, 447.168, 52880.515 25/12/17,16:32:15,13,12,1, 11.9,1,1, 3.109, 10530.856, 447.176, 52880.578 25/12/17,16:32:15,14,12,1, 11.9,1,1, 3.109, 10530.836, 447.174, 52880.498 25/12/17,16:32:15,15,12,1, 11.9,1,1, 3.109, 10530.861, 447.167, 52880.581 25/12/17,16:32:15,16,12,1, 11.9,1,1, 3.109, 10530.860, 447.173, 52880.433 25/12/17,16:32:15,17,12,1, 11.9,1,1, 3.109, 10530.844, 447.163, 52880.521 25/12/17,16:32:15,18,12,1, 11.9,1,1, 3.109, 10530.841, 447.157, 52880.505 25/12/17,16:32:15,19,12,1, 11.9,1,1, 3.109, 10530.842, 447.171, 52880.465 25/12/17,16:32:16,00,12,1, 11.9,1,1, 3.103, 10530.840, 447.171, 52880.465 25/12/17,16:32:16,01,12,1, 11.9,1,1, 3.103, 10530.865, 447.153, 52880.384 25/12/17,16:32:16,02,12,1, 11.9,1,1, 3.103, 10530.838, 447.168, 52880.423 25/12/17,16:32:16,03,12,1, 11.9,1,1, 3.103, 10530.873, 447.170, 52880.433 25/12/17,16:32:16,04,12,1, 11.9,1,1, 3.103, 10530.872, 447.160, 52880.360 25/12/17,16:32:16,05,12,1, 11.9,1,1, 3.103, 10530.858, 447.169, 52880.306 25/12/17,16:32:16,06,12,1, 11.9,1,1, 3.103, 10530.873, 447.170, 52880.343 25/12/17,16:32:16,07,12,1, 11.9,1,1, 3.103, 10530.879, 447.164, 52880.377 25/12/17,16:32:16,08,12,1, 11.9,1,1, 3.103, 10530.833, 447.146, 52880.412 25/12/17,16:32:16,09,12,1, 11.9,1,1, 3.103, 10530.869, 447.166, 52880.376 25/12/17,16:32:16,10,12,1, 11.9,1,1, 3.103, 10530.841, 447.173, 52880.399 25/12/17,16:32:16,11,12,1, 11.9,1,1, 3.103, 10530.845, 447.149, 52880.373 25/12/17,16:32:16,12,12,1, 11.9,1,1, 3.103, 10530.837, 447.161, 52880.327 25/12/17,16:32:16,13,12,1, 11.9,1,1, 3.103, 10530.863, 447.178, 52880.287 25/12/17,16:32:16,14,12,1, 11.9,1,1, 3.103, 10530.860, 447.168, 52880.281 25/12/17,16:32:16,15,12,1, 11.9,1,1, 3.103, 10530.873, 447.157, 52880.260 25/12/17,16:32:16,16,12,1, 11.9,1,1, 3.103, 10530.837, 447.159, 52880.226 25/12/17,16:32:16,17,12,1, 11.9,1,1, 3.103, 10530.834, 447.158, 52880.280 25/12/17,16:32:16,18,12,1, 11.9,1,1, 3.103, 10530.826, 447.172, 52880.253 25/12/17,16:32:16,19,12,1, 11.9,1,1, 3.103, 10530.838, 447.188, 52880.226 25/12/17,16:32:17,00,12,1, 12.0,1,1, 3.104, 10530.832, 447.188, 52880.226 25/12/17,16:32:17,01,12,1, 12.0,1,1, 3.104, 10530.841, 447.160, 52880.273 25/12/17,16:32:17,02,12,1, 12.0,1,1, 3.104, 10530.832, 447.162, 52880.269 25/12/17,16:32:17,03,12,1, 12.0,1,1, 3.104, 10530.801, 447.170, 52880.232 25/12/17,16:32:17,04,12,1, 12.0,1,1, 3.104, 10530.807, 447.168, 52880.183 25/12/17,16:32:17,05,12,1, 12.0,1,1, 3.104, 10530.788, 447.156, 52880.157 25/12/17,16:32:17,06,12,1, 12.0,1,1, 3.104, 10530.801, 447.140, 52880.109 25/12/17,16:32:17,07,12,1, 12.0,1,1, 3.104, 10530.805, 447.176, 52880.224 25/12/17,16:32:17,08,12,1, 12.0,1,1, 3.104, 10530.789, 447.178, 52880.224 25/12/17,16:32:17,09,12,1, 12.0,1,1, 3.104, 10530.796, 447.177, 52880.161 25/12/17,16:32:17,10,12,1, 12.0,1,1, 3.104, 10530.791, 447.159, 52880.150 25/12/17,16:32:17,11,12,1, 12.0,1,1, 3.104, 10530.785, 447.176, 52880.119 25/12/17,16:32:17,12,12,1, 12.0,1,1, 3.104, 10530.775, 447.152, 52880.171 25/12/17,16:32:17,13,12,1, 12.0,1,1, 3.104, 10530.797, 447.170, 52880.082 25/12/17,16:32:17,14,12,1, 12.0,1,1, 3.104, 10530.790, 447.175, 52880.236 25/12/17,16:32:17,15,12,1, 12.0,1,1, 3.104, 10530.783, 447.151, 52880.085 25/12/17,16:32:17,16,12,1, 12.0,1,1, 3.104, 10530.771, 447.142, 52880.119 25/12/17,16:32:17,17,12,1, 12.0,1,1, 3.104, 10530.754, 447.154, 52880.138 25/12/17,16:32:17,18,12,1, 12.0,1,1, 3.104, 10530.764, 447.156, 52880.130 25/12/17,16:32:17,19,12,1, 12.0,1,1, 3.104, 10530.745, 447.131, 52880.073 25/12/17,16:32:18,00,11,1, 12.0,1,1, 3.104, 10530.740, 447.131, 52880.073 25/12/17,16:32:18,01,11,1, 12.0,1,1, 3.104, 10530.777, 447.145, 52879.982 25/12/17,16:32:18,02,11,1, 12.0,1,1, 3.104, 10530.748, 447.145, 52880.027 25/12/17,16:32:18,03,11,1, 12.0,1,1, 3.104, 10530.732, 447.157, 52880.069 25/12/17,16:32:18,04,11,1, 12.0,1,1, 3.104, 10530.749, 447.156, 52880.081 25/12/17,16:32:18,05,11,1, 12.0,1,1, 3.104, 10530.768, 447.139, 52880.026 25/12/17,16:32:18,06,11,1, 12.0,1,1, 3.104, 10530.734, 447.189, 52880.088 25/12/17,16:32:18,07,11,1, 12.0,1,1, 3.104, 10530.725, 447.175, 52880.064 25/12/17,16:32:18,08,11,1, 12.0,1,1, 3.104, 10530.745, 447.140, 52880.022 25/12/17,16:32:18,09,11,1, 12.0,1,1, 3.104, 10530.746, 447.136, 52880.062 25/12/17,16:32:18,10,11,1, 12.0,1,1, 3.104, 10530.726, 447.161, 52880.033 25/12/17,16:32:18,11,11,1, 12.0,1,1, 3.104, 10530.762, 447.155, 52879.973 25/12/17,16:32:18,12,11,1, 12.0,1,1, 3.104, 10530.752, 447.147, 52879.946 25/12/17,16:32:18,13,11,1, 12.0,1,1, 3.104, 10530.740, 447.141, 52879.897 25/12/17,16:32:18,14,11,1, 12.0,1,1, 3.104, 10530.772, 447.149, 52879.976 25/12/17,16:32:18,15,11,1, 12.0,1,1, 3.104, 10530.755, 447.142, 52879.885 25/12/17,16:32:18,16,11,1, 12.0,1,1, 3.104, 10530.735, 447.121, 52879.975 25/12/17,16:32:18,17,11,1, 12.0,1,1, 3.104, 10530.756, 447.161, 52879.933 25/12/17,16:32:18,18,11,1, 12.0,1,1, 3.104, 10530.755, 447.156, 52879.922 25/12/17,16:32:18,19,11,1, 12.0,1,1, 3.104, 10530.778, 447.147, 52879.926 25/12/17,16:32:19,00,11,1, 11.9,1,1, 3.107, 10530.773, 447.147, 52879.926 25/12/17,16:32:19,01,11,1, 11.9,1,1, 3.107, 10530.791, 447.161, 52879.937 25/12/17,16:32:19,02,11,1, 11.9,1,1, 3.107, 10530.770, 447.126, 52879.865 25/12/17,16:32:19,03,11,1, 11.9,1,1, 3.107, 10530.777, 447.118, 52879.939 25/12/17,16:32:19,04,11,1, 11.9,1,1, 3.107, 10530.822, 447.127, 52879.760 25/12/17,16:32:19,05,11,1, 11.9,1,1, 3.107, 10530.789, 447.133, 52879.802 25/12/17,16:32:19,06,11,1, 11.9,1,1, 3.107, 10530.811, 447.147, 52879.790 25/12/17,16:32:19,07,11,1, 11.9,1,1, 3.107, 10530.800, 447.162, 52879.782 25/12/17,16:32:19,08,11,1, 11.9,1,1, 3.107, 10530.795, 447.124, 52879.757 25/12/17,16:32:19,09,11,1, 11.9,1,1, 3.107, 10530.793, 447.136, 52879.829 25/12/17,16:32:19,10,11,1, 11.9,1,1, 3.107, 10530.792, 447.141, 52879.840 25/12/17,16:32:19,11,11,1, 11.9,1,1, 3.107, 10530.800, 447.142, 52879.808 25/12/17,16:32:19,12,11,1, 11.9,1,1, 3.107, 10530.783, 447.144, 52879.764 25/12/17,16:32:19,13,11,1, 11.9,1,1, 3.107, 10530.791, 447.139, 52879.757 25/12/17,16:32:19,14,11,1, 11.9,1,1, 3.107, 10530.789, 447.152, 52879.915 25/12/17,16:32:19,15,11,1, 11.9,1,1, 3.107, 10530.823, 447.131, 52879.724 25/12/17,16:32:19,16,11,1, 11.9,1,1, 3.107, 10530.796, 447.112, 52879.695 25/12/17,16:32:19,17,11,1, 11.9,1,1, 3.107, 10530.800, 447.117, 52879.799 25/12/17,16:32:19,18,11,1, 11.9,1,1, 3.107, 10530.797, 447.115, 52879.800 25/12/17,16:32:19,19,11,1, 11.9,1,1, 3.107, 10530.799, 447.146, 52879.724 25/12/17,16:32:20,00,12,1, 11.9,1,1, 3.105, 10530.798, 447.146, 52879.724 25/12/17,16:32:20,01,12,1, 11.9,1,1, 3.105, 10530.816, 447.115, 52879.646 25/12/17,16:32:20,02,12,1, 11.9,1,1, 3.105, 10530.799, 447.120, 52879.625 25/12/17,16:32:20,03,12,1, 11.9,1,1, 3.105, 10530.812, 447.124, 52879.687 25/12/17,16:32:20,04,12,1, 11.9,1,1, 3.105, 10530.804, 447.103, 52879.722 25/12/17,16:32:20,05,12,1, 11.9,1,1, 3.105, 10530.783, 447.147, 52879.743 25/12/17,16:32:20,06,12,1, 11.9,1,1, 3.105, 10530.813, 447.160, 52879.730 25/12/17,16:32:20,07,12,1, 11.9,1,1, 3.105, 10530.815, 447.118, 52879.617 25/12/17,16:32:20,08,12,1, 11.9,1,1, 3.105, 10530.778, 447.136, 52879.578 25/12/17,16:32:20,09,12,1, 11.9,1,1, 3.105, 10530.815, 447.145, 52879.609 25/12/17,16:32:20,10,12,1, 11.9,1,1, 3.105, 10530.799, 447.119, 52879.529 25/12/17,16:32:20,11,12,1, 11.9,1,1, 3.105, 10530.791, 447.131, 52879.575 25/12/17,16:32:20,12,12,1, 11.9,1,1, 3.105, 10530.814, 447.129, 52879.543 25/12/17,16:32:20,13,12,1, 11.9,1,1, 3.105, 10530.802, 447.138, 52879.589 25/12/17,16:32:20,14,12,1, 11.9,1,1, 3.105, 10530.822, 447.106, 52879.528 25/12/17,16:32:20,15,12,1, 11.9,1,1, 3.105, 10530.826, 447.130, 52879.510 25/12/17,16:32:20,16,12,1, 11.9,1,1, 3.105, 10530.808, 447.120, 52879.569 25/12/17,16:32:20,17,12,1, 11.9,1,1, 3.105, 10530.794, 447.136, 52879.550 25/12/17,16:32:20,18,12,1, 11.9,1,1, 3.105, 10530.810, 447.133, 52879.542 25/12/17,16:32:20,19,12,1, 11.9,1,1, 3.105, 10530.813, 447.133, 52879.611 25/12/17,16:32:21,00,12,1, 11.9,1,1, 3.101, 10530.807, 447.133, 52879.611 25/12/17,16:32:21,01,12,1, 11.9,1,1, 3.101, 10530.821, 447.111, 52879.523 25/12/17,16:32:21,02,12,1, 11.9,1,1, 3.101, 10530.815, 447.138, 52879.448 25/12/17,16:32:21,03,12,1, 11.9,1,1, 3.101, 10530.803, 447.137, 52879.506 25/12/17,16:32:21,04,12,1, 11.9,1,1, 3.101, 10530.800, 447.158, 52879.535 25/12/17,16:32:21,05,12,1, 11.9,1,1, 3.101, 10530.820, 447.146, 52879.576 25/12/17,16:32:21,06,12,1, 11.9,1,1, 3.101, 10530.811, 447.134, 52879.448 25/12/17,16:32:21,07,12,1, 11.9,1,1, 3.101, 10530.810, 447.127, 52879.461 25/12/17,16:32:21,08,12,1, 11.9,1,1, 3.101, 10530.798, 447.144, 52879.471 25/12/17,16:32:21,09,12,1, 11.9,1,1, 3.101, 10530.805, 447.138, 52879.414 25/12/17,16:32:21,10,12,1, 11.9,1,1, 3.101, 10530.823, 447.146, 52879.457 25/12/17,16:32:21,11,12,1, 11.9,1,1, 3.101, 10530.803, 447.154, 52879.453 25/12/17,16:32:21,12,12,1, 11.9,1,1, 3.101, 10530.810, 447.150, 52879.494 25/12/17,16:32:21,13,12,1, 11.9,1,1, 3.101, 10530.810, 447.151, 52879.457 25/12/17,16:32:21,14,12,1, 11.9,1,1, 3.101, 10530.809, 447.149, 52879.445 25/12/17,16:32:21,15,12,1, 11.9,1,1, 3.101, 10530.818, 447.160, 52879.443 25/12/17,16:32:21,16,12,1, 11.9,1,1, 3.101, 10530.805, 447.157, 52879.297 25/12/17,16:32:21,17,12,1, 11.9,1,1, 3.101, 10530.829, 447.158, 52879.361 25/12/17,16:32:21,18,12,1, 11.9,1,1, 3.101, 10530.826, 447.130, 52879.350 25/12/17,16:32:21,19,12,1, 11.9,1,1, 3.101, 10530.841, 447.121, 52879.309 25/12/17,16:32:22,00,12,1, 11.9,1,1, 3.105, 10530.840, 447.121, 52879.309 25/12/17,16:32:22,01,12,1, 11.9,1,1, 3.105, 10530.883, 447.134, 52879.389 25/12/17,16:32:22,02,12,1, 11.9,1,1, 3.105, 10530.854, 447.141, 52879.296 25/12/17,16:32:22,03,12,1, 11.9,1,1, 3.105, 10530.832, 447.151, 52879.331 25/12/17,16:32:22,04,12,1, 11.9,1,1, 3.105, 10530.857, 447.151, 52879.329 25/12/17,16:32:22,05,12,1, 11.9,1,1, 3.105, 10530.855, 447.159, 52879.311 25/12/17,16:32:22,06,12,1, 11.9,1,1, 3.105, 10530.869, 447.146, 52879.344 25/12/17,16:32:22,07,12,1, 11.9,1,1, 3.105, 10530.859, 447.144, 52879.317 25/12/17,16:32:22,08,12,1, 11.9,1,1, 3.105, 10530.891, 447.151, 52879.304 25/12/17,16:32:22,09,12,1, 11.9,1,1, 3.105, 10530.882, 447.152, 52879.301 25/12/17,16:32:22,10,12,1, 11.9,1,1, 3.105, 10530.879, 447.149, 52879.241 25/12/17,16:32:22,11,12,1, 11.9,1,1, 3.105, 10530.880, 447.145, 52879.219 25/12/17,16:32:22,12,12,1, 11.9,1,1, 3.105, 10530.896, 447.151, 52879.174 25/12/17,16:32:22,13,12,1, 11.9,1,1, 3.105, 10530.888, 447.140, 52879.246 25/12/17,16:32:22,14,12,1, 11.9,1,1, 3.105, 10530.900, 447.168, 52879.192 25/12/17,16:32:22,15,12,1, 11.9,1,1, 3.105, 10530.907, 447.145, 52879.231 25/12/17,16:32:22,16,12,1, 11.9,1,1, 3.105, 10530.899, 447.181, 52879.175 25/12/17,16:32:22,17,12,1, 11.9,1,1, 3.105, 10530.910, 447.171, 52879.187 25/12/17,16:32:22,18,12,1, 11.9,1,1, 3.105, 10530.905, 447.176, 52879.189 25/12/17,16:32:22,19,12,1, 11.9,1,1, 3.105, 10530.911, 447.148, 52879.246 25/12/17,16:32:23,00,12,1, 12.0,1,1, 3.104, 10530.907, 447.148, 52879.246 25/12/17,16:32:23,01,12,1, 12.0,1,1, 3.104, 10530.924, 447.162, 52879.217 25/12/17,16:32:23,02,12,1, 12.0,1,1, 3.104, 10530.938, 447.169, 52879.191 25/12/17,16:32:23,03,12,1, 12.0,1,1, 3.104, 10530.937, 447.162, 52879.146 25/12/17,16:32:23,04,12,1, 12.0,1,1, 3.104, 10530.928, 447.133, 52879.110 25/12/17,16:32:23,05,12,1, 12.0,1,1, 3.104, 10530.933, 447.154, 52879.160 25/12/17,16:32:23,06,12,1, 12.0,1,1, 3.104, 10530.938, 447.152, 52879.145 25/12/17,16:32:23,07,12,1, 12.0,1,1, 3.104, 10530.962, 447.155, 52879.075 25/12/17,16:32:23,08,12,1, 12.0,1,1, 3.104, 10530.932, 447.156, 52879.112 25/12/17,16:32:23,09,12,1, 12.0,1,1, 3.104, 10530.961, 447.149, 52879.079 25/12/17,16:32:23,10,12,1, 12.0,1,1, 3.104, 10530.948, 447.175, 52879.075 25/12/17,16:32:23,11,12,1, 12.0,1,1, 3.104, 10530.966, 447.142, 52879.017 25/12/17,16:32:23,12,12,1, 12.0,1,1, 3.104, 10530.977, 447.152, 52879.137 25/12/17,16:32:23,13,12,1, 12.0,1,1, 3.104, 10530.978, 447.190, 52879.146 25/12/17,16:32:23,14,12,1, 12.0,1,1, 3.104, 10530.968, 447.169, 52879.111 25/12/17,16:32:23,15,12,1, 12.0,1,1, 3.104, 10530.968, 447.164, 52879.068 25/12/17,16:32:23,16,12,1, 12.0,1,1, 3.104, 10531.007, 447.145, 52878.975 25/12/17,16:32:23,17,12,1, 12.0,1,1, 3.104, 10530.981, 447.149, 52878.969 25/12/17,16:32:23,18,12,1, 12.0,1,1, 3.104, 10531.011, 447.150, 52878.961 25/12/17,16:32:23,19,12,1, 12.0,1,1, 3.104, 10530.979, 447.149, 52879.041 25/12/17,16:32:24,00,12,1, 12.0,1,1, 3.104, 10530.974, 447.149, 52879.041 25/12/17,16:32:24,01,12,1, 12.0,1,1, 3.104, 10530.999, 447.149, 52879.038 25/12/17,16:32:24,02,12,1, 12.0,1,1, 3.104, 10530.990, 447.142, 52878.955 25/12/17,16:32:24,03,12,1, 12.0,1,1, 3.104, 10530.986, 447.165, 52879.028 25/12/17,16:32:24,04,12,1, 12.0,1,1, 3.104, 10530.997, 447.150, 52878.961 25/12/17,16:32:24,05,12,1, 12.0,1,1, 3.104, 10531.016, 447.154, 52879.035 25/12/17,16:32:24,06,12,1, 12.0,1,1, 3.104, 10531.007, 447.164, 52878.956 25/12/17,16:32:24,07,12,1, 12.0,1,1, 3.104, 10531.013, 447.135, 52878.988 25/12/17,16:32:24,08,12,1, 12.0,1,1, 3.104, 10530.972, 447.156, 52878.881 25/12/17,16:32:24,09,12,1, 12.0,1,1, 3.104, 10531.040, 447.142, 52878.920 25/12/17,16:32:24,10,12,1, 12.0,1,1, 3.104, 10530.981, 447.151, 52878.910 25/12/17,16:32:24,11,12,1, 12.0,1,1, 3.104, 10531.001, 447.154, 52878.943 25/12/17,16:32:24,12,12,1, 12.0,1,1, 3.104, 10530.991, 447.136, 52878.940 25/12/17,16:32:24,13,12,1, 12.0,1,1, 3.104, 10530.994, 447.167, 52878.937 25/12/17,16:32:24,14,12,1, 12.0,1,1, 3.104, 10531.006, 447.148, 52878.896 25/12/17,16:32:24,15,12,1, 12.0,1,1, 3.104, 10531.003, 447.158, 52878.886 25/12/17,16:32:24,16,12,1, 12.0,1,1, 3.104, 10531.009, 447.171, 52878.902 25/12/17,16:32:24,17,12,1, 12.0,1,1, 3.104, 10531.011, 447.153, 52878.905 25/12/17,16:32:24,18,12,1, 12.0,1,1, 3.104, 10531.032, 447.179, 52878.889 25/12/17,16:32:24,19,12,1, 12.0,1,1, 3.104, 10531.025, 447.159, 52878.799 25/12/17,16:32:25,00,12,1, 11.9,1,1, 3.103, 10531.024, 447.159, 52878.799 25/12/17,16:32:25,01,12,1, 11.9,1,1, 3.103, 10531.020, 447.176, 52878.802 25/12/17,16:32:25,02,12,1, 11.9,1,1, 3.103, 10531.039, 447.150, 52878.813 25/12/17,16:32:25,03,12,1, 11.9,1,1, 3.103, 10531.015, 447.142, 52878.781 25/12/17,16:32:25,04,12,1, 11.9,1,1, 3.103, 10531.007, 447.156, 52878.751 25/12/17,16:32:25,05,12,1, 11.9,1,1, 3.103, 10531.008, 447.171, 52878.730 25/12/17,16:32:25,06,12,1, 11.9,1,1, 3.103, 10531.041, 447.168, 52878.799 25/12/17,16:32:25,07,12,1, 11.9,1,1, 3.103, 10531.011, 447.128, 52878.763 25/12/17,16:32:25,08,12,1, 11.9,1,1, 3.103, 10531.017, 447.147, 52878.785 25/12/17,16:32:25,09,12,1, 11.9,1,1, 3.103, 10531.020, 447.183, 52878.792 25/12/17,16:32:25,10,12,1, 11.9,1,1, 3.103, 10531.023, 447.159, 52878.761 25/12/17,16:32:25,11,12,1, 11.9,1,1, 3.103, 10531.042, 447.176, 52878.737 25/12/17,16:32:25,12,12,1, 11.9,1,1, 3.103, 10531.044, 447.161, 52878.726 25/12/17,16:32:25,13,12,1, 11.9,1,1, 3.103, 10531.044, 447.159, 52878.736 25/12/17,16:32:25,14,12,1, 11.9,1,1, 3.103, 10531.036, 447.149, 52878.709 25/12/17,16:32:25,15,12,1, 11.9,1,1, 3.103, 10531.049, 447.182, 52878.734 25/12/17,16:32:25,16,12,1, 11.9,1,1, 3.103, 10531.029, 447.150, 52878.760 25/12/17,16:32:25,17,12,1, 11.9,1,1, 3.103, 10531.015, 447.172, 52878.676 25/12/17,16:32:25,18,12,1, 11.9,1,1, 3.103, 10531.037, 447.167, 52878.677 25/12/17,16:32:25,19,12,1, 11.9,1,1, 3.103, 10531.045, 447.153, 52878.639 25/12/17,16:32:26,00,12,1, 12.0,1,1, 3.101, 10531.040, 447.153, 52878.639 25/12/17,16:32:26,01,12,1, 12.0,1,1, 3.101, 10531.020, 447.184, 52878.667 25/12/17,16:32:26,02,12,1, 12.0,1,1, 3.101, 10531.035, 447.177, 52878.726 25/12/17,16:32:26,03,12,1, 12.0,1,1, 3.101, 10531.021, 447.165, 52878.676 25/12/17,16:32:26,04,12,1, 12.0,1,1, 3.101, 10531.024, 447.184, 52878.667 25/12/17,16:32:26,05,12,1, 12.0,1,1, 3.101, 10531.029, 447.150, 52878.671 25/12/17,16:32:26,06,12,1, 12.0,1,1, 3.101, 10531.000, 447.174, 52878.633 25/12/17,16:32:26,07,12,1, 12.0,1,1, 3.101, 10530.979, 447.196, 52878.823 25/12/17,16:32:26,08,12,1, 12.0,1,1, 3.101, 10530.971, 447.194, 52878.689 25/12/17,16:32:26,09,12,1, 12.0,1,1, 3.101, 10530.989, 447.165, 52878.594 25/12/17,16:32:26,10,12,1, 12.0,1,1, 3.101, 10530.989, 447.177, 52878.667 25/12/17,16:32:26,11,12,1, 12.0,1,1, 3.101, 10530.996, 447.182, 52878.590 25/12/17,16:32:26,12,12,1, 12.0,1,1, 3.101, 10530.981, 447.161, 52878.534 25/12/17,16:32:26,13,12,1, 12.0,1,1, 3.101, 10530.979, 447.181, 52878.516 25/12/17,16:32:26,14,12,1, 12.0,1,1, 3.101, 10530.971, 447.181, 52878.568 25/12/17,16:32:26,15,12,1, 12.0,1,1, 3.101, 10530.970, 447.172, 52878.517 25/12/17,16:32:26,16,12,1, 12.0,1,1, 3.101, 10530.993, 447.198, 52878.575 25/12/17,16:32:26,17,12,1, 12.0,1,1, 3.101, 10530.950, 447.188, 52878.588 25/12/17,16:32:26,18,12,1, 12.0,1,1, 3.101, 10530.988, 447.173, 52878.569 25/12/17,16:32:26,19,12,1, 12.0,1,1, 3.101, 10530.954, 447.223, 52878.553 25/12/17,16:32:27,00,12,1, 11.9,1,1, 3.105, 10530.949, 447.223, 52878.553 25/12/17,16:32:27,01,12,1, 11.9,1,1, 3.105, 10530.958, 447.212, 52878.477 25/12/17,16:32:27,02,12,1, 11.9,1,1, 3.105, 10530.974, 447.199, 52878.449 25/12/17,16:32:27,03,12,1, 11.9,1,1, 3.105, 10530.944, 447.188, 52878.483 25/12/17,16:32:27,04,12,1, 11.9,1,1, 3.105, 10530.957, 447.194, 52878.455 25/12/17,16:32:27,05,12,1, 11.9,1,1, 3.105, 10530.951, 447.200, 52878.482 25/12/17,16:32:27,06,12,1, 11.9,1,1, 3.105, 10530.919, 447.204, 52878.429 25/12/17,16:32:27,07,12,1, 11.9,1,1, 3.105, 10530.961, 447.168, 52878.475 25/12/17,16:32:27,08,12,1, 11.9,1,1, 3.105, 10530.969, 447.175, 52878.418 25/12/17,16:32:27,09,12,1, 11.9,1,1, 3.105, 10530.942, 447.198, 52878.443 25/12/17,16:32:27,10,12,1, 11.9,1,1, 3.105, 10530.936, 447.178, 52878.409 25/12/17,16:32:27,11,12,1, 11.9,1,1, 3.105, 10530.954, 447.169, 52878.442 25/12/17,16:32:27,12,12,1, 11.9,1,1, 3.105, 10530.978, 447.166, 52878.390 25/12/17,16:32:27,13,12,1, 11.9,1,1, 3.105, 10530.980, 447.172, 52878.405 25/12/17,16:32:27,14,12,1, 11.9,1,1, 3.105, 10530.967, 447.138, 52878.346 25/12/17,16:32:27,15,12,1, 11.9,1,1, 3.105, 10530.968, 447.171, 52878.350 25/12/17,16:32:27,16,12,1, 11.9,1,1, 3.105, 10530.997, 447.169, 52878.347 25/12/17,16:32:27,17,12,1, 11.9,1,1, 3.105, 10530.985, 447.166, 52878.366 25/12/17,16:32:27,18,12,1, 11.9,1,1, 3.105, 10530.987, 447.181, 52878.393 25/12/17,16:32:27,19,12,1, 11.9,1,1, 3.105, 10531.009, 447.165, 52878.308 25/12/17,16:32:28,00,12,1, 11.9,1,1, 3.107, 10531.007, 447.165, 52878.308 25/12/17,16:32:28,01,12,1, 11.9,1,1, 3.107, 10531.001, 447.160, 52878.284 25/12/17,16:32:28,02,12,1, 11.9,1,1, 3.107, 10531.025, 447.177, 52878.379 25/12/17,16:32:28,03,12,1, 11.9,1,1, 3.107, 10531.015, 447.170, 52878.366 25/12/17,16:32:28,04,12,1, 11.9,1,1, 3.107, 10531.005, 447.179, 52878.315 25/12/17,16:32:28,05,12,1, 11.9,1,1, 3.107, 10531.021, 447.160, 52878.088 25/12/17,16:32:28,06,12,1, 11.9,1,1, 3.107, 10530.974, 447.194, 52878.318 25/12/17,16:32:28,07,12,1, 11.9,1,1, 3.107, 10531.007, 447.168, 52878.272 25/12/17,16:32:28,08,12,1, 11.9,1,1, 3.107, 10530.994, 447.154, 52878.288 25/12/17,16:32:28,09,12,1, 11.9,1,1, 3.107, 10531.007, 447.206, 52878.301 25/12/17,16:32:28,10,12,1, 11.9,1,1, 3.107, 10531.029, 447.168, 52878.271 25/12/17,16:32:28,11,12,1, 11.9,1,1, 3.107, 10531.014, 447.161, 52878.180 25/12/17,16:32:28,12,12,1, 11.9,1,1, 3.107, 10531.053, 447.178, 52878.368 25/12/17,16:32:28,13,12,1, 11.9,1,1, 3.107, 10531.041, 447.165, 52878.222 25/12/17,16:32:28,14,12,1, 11.9,1,1, 3.107, 10531.040, 447.152, 52878.199 25/12/17,16:32:28,15,12,1, 11.9,1,1, 3.107, 10531.051, 447.145, 52878.189 25/12/17,16:32:28,16,12,1, 11.9,1,1, 3.107, 10531.042, 447.164, 52878.091 25/12/17,16:32:28,17,12,1, 11.9,1,1, 3.107, 10531.070, 447.187, 52878.169 25/12/17,16:32:28,18,12,1, 11.9,1,1, 3.107, 10531.046, 447.163, 52878.202 25/12/17,16:32:28,19,12,1, 11.9,1,1, 3.107, 10531.044, 447.149, 52878.152 25/12/17,16:32:29,00,12,1, 11.9,1,1, 3.101, 10531.040, 447.149, 52878.152 25/12/17,16:32:29,01,12,1, 11.9,1,1, 3.101, 10531.051, 447.161, 52878.142 25/12/17,16:32:29,02,12,1, 11.9,1,1, 3.101, 10531.050, 447.142, 52878.081 25/12/17,16:32:29,03,12,1, 11.9,1,1, 3.101, 10531.047, 447.152, 52878.065 25/12/17,16:32:29,04,12,1, 11.9,1,1, 3.101, 10531.043, 447.159, 52878.045 25/12/17,16:32:29,05,12,1, 11.9,1,1, 3.101, 10531.067, 447.146, 52878.005 25/12/17,16:32:29,06,12,1, 11.9,1,1, 3.101, 10531.044, 447.165, 52878.098 25/12/17,16:32:29,07,12,1, 11.9,1,1, 3.101, 10531.036, 447.151, 52878.061 25/12/17,16:32:29,08,12,1, 11.9,1,1, 3.101, 10531.040, 447.167, 52878.059 25/12/17,16:32:29,09,12,1, 11.9,1,1, 3.101, 10531.051, 447.207, 52878.090 25/12/17,16:32:29,10,12,1, 11.9,1,1, 3.101, 10531.060, 447.163, 52878.096 25/12/17,16:32:29,11,12,1, 11.9,1,1, 3.101, 10531.061, 447.165, 52878.037 25/12/17,16:32:29,12,12,1, 11.9,1,1, 3.101, 10531.059, 447.181, 52878.039 25/12/17,16:32:29,13,12,1, 11.9,1,1, 3.101, 10531.043, 447.177, 52878.069 25/12/17,16:32:29,14,12,1, 11.9,1,1, 3.101, 10531.045, 447.169, 52878.041 25/12/17,16:32:29,15,12,1, 11.9,1,1, 3.101, 10531.028, 447.157, 52877.948 25/12/17,16:32:29,16,12,1, 11.9,1,1, 3.101, 10531.025, 447.167, 52877.773 25/12/17,16:32:29,17,12,1, 11.9,1,1, 3.101, 10531.062, 447.161, 52878.013 25/12/17,16:32:29,18,12,1, 11.9,1,1, 3.101, 10531.071, 447.154, 52877.985 25/12/17,16:32:29,19,12,1, 11.9,1,1, 3.101, 10531.053, 447.173, 52878.010 25/12/17,16:32:30,00,12,1, 12.0,1,1, 3.102, 10531.049, 447.173, 52878.010 25/12/17,16:32:30,01,12,1, 12.0,1,1, 3.102, 10531.017, 447.177, 52877.925 25/12/17,16:32:30,02,12,1, 12.0,1,1, 3.102, 10531.045, 447.169, 52877.985 25/12/17,16:32:30,03,12,1, 12.0,1,1, 3.102, 10531.044, 447.179, 52877.984 25/12/17,16:32:30,04,12,1, 12.0,1,1, 3.102, 10531.056, 447.174, 52878.000 25/12/17,16:32:30,05,12,1, 12.0,1,1, 3.102, 10531.061, 447.179, 52877.974 25/12/17,16:32:30,06,12,1, 12.0,1,1, 3.102, 10531.026, 447.171, 52877.952 25/12/17,16:32:30,07,12,1, 12.0,1,1, 3.102, 10531.044, 447.166, 52877.932 25/12/17,16:32:30,08,12,1, 12.0,1,1, 3.102, 10531.049, 447.199, 52877.923 25/12/17,16:32:30,09,12,1, 12.0,1,1, 3.102, 10531.060, 447.190, 52877.948 25/12/17,16:32:30,10,12,1, 12.0,1,1, 3.102, 10531.050, 447.171, 52877.876 25/12/17,16:32:30,11,12,1, 12.0,1,1, 3.102, 10531.039, 447.169, 52877.832 25/12/17,16:32:30,12,12,1, 12.0,1,1, 3.102, 10531.042, 447.172, 52877.894 25/12/17,16:32:30,13,12,1, 12.0,1,1, 3.102, 10531.042, 447.190, 52877.937 25/12/17,16:32:30,14,12,1, 12.0,1,1, 3.102, 10531.028, 447.188, 52877.845 25/12/17,16:32:30,15,12,1, 12.0,1,1, 3.102, 10531.019, 447.186, 52877.875 25/12/17,16:32:30,16,12,1, 12.0,1,1, 3.102, 10531.048, 447.168, 52877.801 25/12/17,16:32:30,17,12,1, 12.0,1,1, 3.102, 10531.028, 447.201, 52877.874 25/12/17,16:32:30,18,12,1, 12.0,1,1, 3.102, 10531.043, 447.195, 52877.879 25/12/17,16:32:30,19,12,1, 12.0,1,1, 3.102, 10531.057, 447.178, 52877.865 25/12/17,16:32:31,00,11,1, 11.9,1,1, 3.104, 10531.057, 447.178, 52877.865 25/12/17,16:32:31,01,11,1, 11.9,1,1, 3.104, 10531.071, 447.191, 52877.811 25/12/17,16:32:31,02,11,1, 11.9,1,1, 3.104, 10531.034, 447.176, 52877.776 25/12/17,16:32:31,03,11,1, 11.9,1,1, 3.104, 10531.049, 447.175, 52877.690 25/12/17,16:32:31,04,11,1, 11.9,1,1, 3.104, 10531.020, 447.183, 52877.754 25/12/17,16:32:31,05,11,1, 11.9,1,1, 3.104, 10531.058, 447.186, 52877.737 25/12/17,16:32:31,06,11,1, 11.9,1,1, 3.104, 10531.065, 447.196, 52877.778 25/12/17,16:32:31,07,11,1, 11.9,1,1, 3.104, 10531.023, 447.197, 52877.770 25/12/17,16:32:31,08,11,1, 11.9,1,1, 3.104, 10531.042, 447.207, 52877.746 25/12/17,16:32:31,09,11,1, 11.9,1,1, 3.104, 10531.064, 447.214, 52877.702 25/12/17,16:32:31,10,11,1, 11.9,1,1, 3.104, 10531.053, 447.197, 52877.751 25/12/17,16:32:31,11,11,1, 11.9,1,1, 3.104, 10531.056, 447.184, 52877.693 25/12/17,16:32:31,12,11,1, 11.9,1,1, 3.104, 10531.049, 447.184, 52877.673 25/12/17,16:32:31,13,11,1, 11.9,1,1, 3.104, 10531.078, 447.207, 52877.755 25/12/17,16:32:31,14,11,1, 11.9,1,1, 3.104, 10531.050, 447.210, 52877.653 25/12/17,16:32:31,15,11,1, 11.9,1,1, 3.104, 10531.066, 447.194, 52877.700 25/12/17,16:32:31,16,11,1, 11.9,1,1, 3.104, 10531.051, 447.191, 52877.725 25/12/17,16:32:31,17,11,1, 11.9,1,1, 3.104, 10531.062, 447.200, 52877.690 25/12/17,16:32:31,18,11,1, 11.9,1,1, 3.104, 10531.087, 447.214, 52877.570 25/12/17,16:32:31,19,11,1, 11.9,1,1, 3.104, 10531.052, 447.198, 52877.660 25/12/17,16:32:32,00,12,1, 11.9,1,1, 3.103, 10531.049, 447.198, 52877.660 25/12/17,16:32:32,01,12,1, 11.9,1,1, 3.103, 10531.090, 447.206, 52877.670 25/12/17,16:32:32,02,12,1, 11.9,1,1, 3.103, 10531.073, 447.181, 52877.674 25/12/17,16:32:32,03,12,1, 11.9,1,1, 3.103, 10531.057, 447.192, 52877.710 25/12/17,16:32:32,04,12,1, 11.9,1,1, 3.103, 10531.086, 447.203, 52877.660 25/12/17,16:32:32,05,12,1, 11.9,1,1, 3.103, 10531.075, 447.199, 52877.584 25/12/17,16:32:32,06,12,1, 11.9,1,1, 3.103, 10531.048, 447.189, 52877.615 25/12/17,16:32:32,07,12,1, 11.9,1,1, 3.103, 10531.084, 447.183, 52877.548 25/12/17,16:32:32,08,12,1, 11.9,1,1, 3.103, 10531.097, 447.173, 52877.565 25/12/17,16:32:32,09,12,1, 11.9,1,1, 3.103, 10531.067, 447.174, 52877.551 25/12/17,16:32:32,10,12,1, 11.9,1,1, 3.103, 10531.094, 447.170, 52877.544 25/12/17,16:32:32,11,12,1, 11.9,1,1, 3.103, 10531.102, 447.169, 52877.508 25/12/17,16:32:32,12,12,1, 11.9,1,1, 3.103, 10531.093, 447.201, 52877.513 25/12/17,16:32:32,13,12,1, 11.9,1,1, 3.103, 10531.091, 447.219, 52877.603 25/12/17,16:32:32,14,12,1, 11.9,1,1, 3.103, 10531.090, 447.196, 52877.598 25/12/17,16:32:32,15,12,1, 11.9,1,1, 3.103, 10531.087, 447.201, 52877.541 25/12/17,16:32:32,16,12,1, 11.9,1,1, 3.103, 10531.089, 447.192, 52877.518 25/12/17,16:32:32,17,12,1, 11.9,1,1, 3.103, 10531.089, 447.185, 52877.476 25/12/17,16:32:32,18,12,1, 11.9,1,1, 3.103, 10531.108, 447.186, 52877.492 25/12/17,16:32:32,19,12,1, 11.9,1,1, 3.103, 10531.117, 447.201, 52877.469 25/12/17,16:32:33,00,12,1, 11.9,1,1, 3.102, 10531.116, 447.201, 52877.469 25/12/17,16:32:33,01,12,1, 11.9,1,1, 3.102, 10531.094, 447.181, 52877.413 25/12/17,16:32:33,02,12,1, 11.9,1,1, 3.102, 10531.081, 447.202, 52877.419 25/12/17,16:32:33,03,12,1, 11.9,1,1, 3.102, 10531.086, 447.208, 52877.431 25/12/17,16:32:33,04,12,1, 11.9,1,1, 3.102, 10531.103, 447.223, 52877.415 25/12/17,16:32:33,05,12,1, 11.9,1,1, 3.102, 10531.087, 447.215, 52877.420 25/12/17,16:32:33,06,12,1, 11.9,1,1, 3.102, 10531.077, 447.197, 52877.445 25/12/17,16:32:33,07,12,1, 11.9,1,1, 3.102, 10531.093, 447.203, 52877.469 25/12/17,16:32:33,08,12,1, 11.9,1,1, 3.102, 10531.069, 447.215, 52877.467 25/12/17,16:32:33,09,12,1, 11.9,1,1, 3.102, 10531.079, 447.219, 52877.392 25/12/17,16:32:33,10,12,1, 11.9,1,1, 3.102, 10531.089, 447.217, 52877.387 25/12/17,16:32:33,11,12,1, 11.9,1,1, 3.102, 10531.088, 447.214, 52877.395 25/12/17,16:32:33,12,12,1, 11.9,1,1, 3.102, 10531.070, 447.216, 52877.317 25/12/17,16:32:33,13,12,1, 11.9,1,1, 3.102, 10531.073, 447.226, 52877.369 25/12/17,16:32:33,14,12,1, 11.9,1,1, 3.102, 10531.093, 447.203, 52877.331 25/12/17,16:32:33,15,12,1, 11.9,1,1, 3.102, 10531.107, 447.217, 52877.362 25/12/17,16:32:33,16,12,1, 11.9,1,1, 3.102, 10531.107, 447.180, 52877.336 25/12/17,16:32:33,17,12,1, 11.9,1,1, 3.102, 10531.124, 447.220, 52877.349 25/12/17,16:32:33,18,12,1, 11.9,1,1, 3.102, 10531.080, 447.223, 52877.301 25/12/17,16:32:33,19,12,1, 11.9,1,1, 3.102, 10531.086, 447.220, 52877.329 25/12/17,16:32:34,00,12,1, 11.9,1,1, 3.103, 10531.082, 447.220, 52877.329 25/12/17,16:32:34,01,12,1, 11.9,1,1, 3.103, 10531.096, 447.227, 52877.304 25/12/17,16:32:34,02,12,1, 11.9,1,1, 3.103, 10531.108, 447.233, 52877.390 25/12/17,16:32:34,03,12,1, 11.9,1,1, 3.103, 10531.142, 447.237, 52877.323 25/12/17,16:32:34,04,12,1, 11.9,1,1, 3.103, 10531.117, 447.226, 52877.338 25/12/17,16:32:34,05,12,1, 11.9,1,1, 3.103, 10531.116, 447.227, 52877.209 25/12/17,16:32:34,06,12,1, 11.9,1,1, 3.103, 10531.124, 447.217, 52877.159 25/12/17,16:32:34,07,12,1, 11.9,1,1, 3.103, 10531.142, 447.247, 52877.176 25/12/17,16:32:34,08,12,1, 11.9,1,1, 3.103, 10531.129, 447.259, 52877.249 25/12/17,16:32:34,09,12,1, 11.9,1,1, 3.103, 10531.129, 447.235, 52877.252 25/12/17,16:32:34,10,12,1, 11.9,1,1, 3.103, 10531.150, 447.243, 52877.181 25/12/17,16:32:34,11,12,1, 11.9,1,1, 3.103, 10531.125, 447.267, 52877.161 25/12/17,16:32:34,12,12,1, 11.9,1,1, 3.103, 10531.158, 447.271, 52877.217 25/12/17,16:32:34,13,12,1, 11.9,1,1, 3.103, 10531.167, 447.275, 52877.228 25/12/17,16:32:34,14,12,1, 11.9,1,1, 3.103, 10531.148, 447.244, 52877.210 25/12/17,16:32:34,15,12,1, 11.9,1,1, 3.103, 10531.185, 447.257, 52877.222 25/12/17,16:32:34,16,12,1, 11.9,1,1, 3.103, 10531.207, 447.267, 52877.250 25/12/17,16:32:34,17,12,1, 11.9,1,1, 3.103, 10531.206, 447.258, 52877.150 25/12/17,16:32:34,18,12,1, 11.9,1,1, 3.103, 10531.182, 447.293, 52877.255 25/12/17,16:32:34,19,12,1, 11.9,1,1, 3.103, 10531.220, 447.290, 52877.256 25/12/17,16:32:35,00,12,1, 11.9,1,1, 3.104, 10531.216, 447.290, 52877.256 25/12/17,16:32:35,01,12,1, 11.9,1,1, 3.104, 10531.206, 447.301, 52877.139 25/12/17,16:32:35,02,12,1, 11.9,1,1, 3.104, 10531.210, 447.281, 52877.052 25/12/17,16:32:35,03,12,1, 11.9,1,1, 3.104, 10531.236, 447.279, 52877.098 25/12/17,16:32:35,04,12,1, 11.9,1,1, 3.104, 10531.227, 447.303, 52877.121 25/12/17,16:32:35,05,12,1, 11.9,1,1, 3.104, 10531.237, 447.295, 52877.119 25/12/17,16:32:35,06,12,1, 11.9,1,1, 3.104, 10531.220, 447.294, 52877.092 25/12/17,16:32:35,07,12,1, 11.9,1,1, 3.104, 10531.224, 447.302, 52877.115 25/12/17,16:32:35,08,12,1, 11.9,1,1, 3.104, 10531.250, 447.323, 52877.046 25/12/17,16:32:35,09,12,1, 11.9,1,1, 3.104, 10531.245, 447.310, 52877.093 25/12/17,16:32:35,10,12,1, 11.9,1,1, 3.104, 10531.240, 447.310, 52877.090 25/12/17,16:32:35,11,12,1, 11.9,1,1, 3.104, 10531.250, 447.319, 52877.098 25/12/17,16:32:35,12,12,1, 11.9,1,1, 3.104, 10531.260, 447.310, 52877.030 25/12/17,16:32:35,13,12,1, 11.9,1,1, 3.104, 10531.286, 447.306, 52876.989 25/12/17,16:32:35,14,12,1, 11.9,1,1, 3.104, 10531.270, 447.312, 52877.029 25/12/17,16:32:35,15,12,1, 11.9,1,1, 3.104, 10531.312, 447.287, 52877.013 25/12/17,16:32:35,16,12,1, 11.9,1,1, 3.104, 10531.323, 447.301, 52876.916 25/12/17,16:32:35,17,12,1, 11.9,1,1, 3.104, 10531.301, 447.302, 52876.943 25/12/17,16:32:35,18,12,1, 11.9,1,1, 3.104, 10531.331, 447.315, 52877.029 25/12/17,16:32:35,19,12,1, 11.9,1,1, 3.104, 10531.334, 447.303, 52876.982 25/12/17,16:32:36,00,12,1, 11.9,1,1, 3.105, 10531.332, 447.303, 52876.982 25/12/17,16:32:36,01,12,1, 11.9,1,1, 3.105, 10531.331, 447.306, 52876.955 25/12/17,16:32:36,02,12,1, 11.9,1,1, 3.105, 10531.338, 447.329, 52876.997 25/12/17,16:32:36,03,12,1, 11.9,1,1, 3.105, 10531.350, 447.338, 52876.935 25/12/17,16:32:36,04,12,1, 11.9,1,1, 3.105, 10531.344, 447.329, 52876.984 25/12/17,16:32:36,05,12,1, 11.9,1,1, 3.105, 10531.391, 447.321, 52876.940 25/12/17,16:32:36,06,12,1, 11.9,1,1, 3.105, 10531.360, 447.321, 52876.879 25/12/17,16:32:36,07,12,1, 11.9,1,1, 3.105, 10531.377, 447.340, 52876.880 25/12/17,16:32:36,08,12,1, 11.9,1,1, 3.105, 10531.395, 447.313, 52876.924 25/12/17,16:32:36,09,12,1, 11.9,1,1, 3.105, 10531.408, 447.320, 52876.849 25/12/17,16:32:36,10,12,1, 11.9,1,1, 3.105, 10531.405, 447.338, 52876.940 25/12/17,16:32:36,11,12,1, 11.9,1,1, 3.105, 10531.423, 447.325, 52876.835 25/12/17,16:32:36,12,12,1, 11.9,1,1, 3.105, 10531.415, 447.342, 52876.966 25/12/17,16:32:36,13,12,1, 11.9,1,1, 3.105, 10531.431, 447.337, 52876.944 25/12/17,16:32:36,14,12,1, 11.9,1,1, 3.105, 10531.455, 447.340, 52876.696 25/12/17,16:32:36,15,12,1, 11.9,1,1, 3.105, 10531.425, 447.337, 52876.876 25/12/17,16:32:36,16,12,1, 11.9,1,1, 3.105, 10531.463, 447.291, 52876.820 25/12/17,16:32:36,17,12,1, 11.9,1,1, 3.105, 10531.460, 447.307, 52876.824 25/12/17,16:32:36,18,12,1, 11.9,1,1, 3.105, 10531.459, 447.310, 52876.794 25/12/17,16:32:36,19,12,1, 11.9,1,1, 3.105, 10531.485, 447.323, 52876.775 25/12/17,16:32:37,00,12,1, 12.0,1,1, 3.101, 10531.483, 447.323, 52876.775 25/12/17,16:32:37,01,12,1, 12.0,1,1, 3.101, 10531.509, 447.325, 52876.800 25/12/17,16:32:37,02,12,1, 12.0,1,1, 3.101, 10531.533, 447.326, 52876.803 25/12/17,16:32:37,03,12,1, 12.0,1,1, 3.101, 10531.523, 447.336, 52876.732 25/12/17,16:32:37,04,12,1, 12.0,1,1, 3.101, 10531.517, 447.318, 52876.689 25/12/17,16:32:37,05,12,1, 12.0,1,1, 3.101, 10531.532, 447.319, 52876.733 25/12/17,16:32:37,06,12,1, 12.0,1,1, 3.101, 10531.531, 447.333, 52876.843 25/12/17,16:32:37,07,12,1, 12.0,1,1, 3.101, 10531.560, 447.307, 52876.733 25/12/17,16:32:37,08,12,1, 12.0,1,1, 3.101, 10531.589, 447.322, 52876.762 25/12/17,16:32:37,09,12,1, 12.0,1,1, 3.101, 10531.584, 447.343, 52876.704 25/12/17,16:32:37,10,12,1, 12.0,1,1, 3.101, 10531.609, 447.352, 52876.742 25/12/17,16:32:37,11,12,1, 12.0,1,1, 3.101, 10531.617, 447.342, 52876.748 25/12/17,16:32:37,12,12,1, 12.0,1,1, 3.101, 10531.625, 447.335, 52876.628 25/12/17,16:32:37,13,12,1, 12.0,1,1, 3.101, 10531.640, 447.349, 52876.673 25/12/17,16:32:37,14,12,1, 12.0,1,1, 3.101, 10531.635, 447.343, 52876.659 25/12/17,16:32:37,15,12,1, 12.0,1,1, 3.101, 10531.643, 447.364, 52876.641 25/12/17,16:32:37,16,12,1, 12.0,1,1, 3.101, 10531.677, 447.352, 52876.665 25/12/17,16:32:37,17,12,1, 12.0,1,1, 3.101, 10531.686, 447.345, 52876.577 25/12/17,16:32:37,18,12,1, 12.0,1,1, 3.101, 10531.675, 447.376, 52876.679 25/12/17,16:32:37,19,12,1, 12.0,1,1, 3.101, 10531.673, 447.350, 52876.670 25/12/17,16:32:38,00,12,1, 11.9,1,1, 3.108, 10531.666, 447.350, 52876.670 25/12/17,16:32:38,01,12,1, 11.9,1,1, 3.108, 10531.669, 447.346, 52876.546 25/12/17,16:32:38,02,12,1, 11.9,1,1, 3.108, 10531.721, 447.342, 52876.516 25/12/17,16:32:38,03,12,1, 11.9,1,1, 3.108, 10531.699, 447.362, 52876.562 25/12/17,16:32:38,04,12,1, 11.9,1,1, 3.108, 10531.714, 447.345, 52876.584 25/12/17,16:32:38,05,12,1, 11.9,1,1, 3.108, 10531.725, 447.370, 52876.515 25/12/17,16:32:38,06,12,1, 11.9,1,1, 3.108, 10531.728, 447.359, 52876.522 25/12/17,16:32:38,07,12,1, 11.9,1,1, 3.108, 10531.713, 447.362, 52876.521 25/12/17,16:32:38,08,12,1, 11.9,1,1, 3.108, 10531.732, 447.390, 52876.456 25/12/17,16:32:38,09,12,1, 11.9,1,1, 3.108, 10531.737, 447.392, 52876.499 25/12/17,16:32:38,10,12,1, 11.9,1,1, 3.108, 10531.745, 447.400, 52876.478 25/12/17,16:32:38,11,12,1, 11.9,1,1, 3.108, 10531.734, 447.366, 52876.496 25/12/17,16:32:38,12,12,1, 11.9,1,1, 3.108, 10531.761, 447.393, 52876.573 25/12/17,16:32:38,13,12,1, 11.9,1,1, 3.108, 10531.753, 447.396, 52876.532 25/12/17,16:32:38,14,12,1, 11.9,1,1, 3.108, 10531.761, 447.390, 52876.486 25/12/17,16:32:38,15,12,1, 11.9,1,1, 3.108, 10531.764, 447.392, 52876.465 25/12/17,16:32:38,16,12,1, 11.9,1,1, 3.108, 10531.775, 447.411, 52876.452 25/12/17,16:32:38,17,12,1, 11.9,1,1, 3.108, 10531.777, 447.411, 52876.384 25/12/17,16:32:38,18,12,1, 11.9,1,1, 3.108, 10531.765, 447.423, 52876.433 25/12/17,16:32:38,19,12,1, 11.9,1,1, 3.108, 10531.801, 447.419, 52876.456 25/12/17,16:32:39,00,12,1, 12.0,1,1, 3.105, 10531.800, 447.419, 52876.456 25/12/17,16:32:39,01,12,1, 12.0,1,1, 3.105, 10531.771, 447.440, 52876.429 25/12/17,16:32:39,02,12,1, 12.0,1,1, 3.105, 10531.793, 447.423, 52876.369 25/12/17,16:32:39,03,12,1, 12.0,1,1, 3.105, 10531.785, 447.436, 52876.315 25/12/17,16:32:39,04,12,1, 12.0,1,1, 3.105, 10531.794, 447.454, 52876.340 25/12/17,16:32:39,05,12,1, 12.0,1,1, 3.105, 10531.807, 447.417, 52876.388 25/12/17,16:32:39,06,12,1, 12.0,1,1, 3.105, 10531.810, 447.424, 52876.314 25/12/17,16:32:39,07,12,1, 12.0,1,1, 3.105, 10531.801, 447.460, 52876.433 25/12/17,16:32:39,08,12,1, 12.0,1,1, 3.105, 10531.815, 447.468, 52876.375 25/12/17,16:32:39,09,12,1, 12.0,1,1, 3.105, 10531.793, 447.453, 52876.314 25/12/17,16:32:39,10,12,1, 12.0,1,1, 3.105, 10531.807, 447.458, 52876.261 25/12/17,16:32:39,11,12,1, 12.0,1,1, 3.105, 10531.793, 447.456, 52876.275 25/12/17,16:32:39,12,12,1, 12.0,1,1, 3.105, 10531.820, 447.450, 52876.254 25/12/17,16:32:39,13,12,1, 12.0,1,1, 3.105, 10531.803, 447.462, 52876.343 25/12/17,16:32:39,14,12,1, 12.0,1,1, 3.105, 10531.823, 447.461, 52876.291 25/12/17,16:32:39,15,12,1, 12.0,1,1, 3.105, 10531.832, 447.471, 52876.295 25/12/17,16:32:39,16,12,1, 12.0,1,1, 3.105, 10531.837, 447.459, 52876.234 25/12/17,16:32:39,17,12,1, 12.0,1,1, 3.105, 10531.830, 447.445, 52876.202 25/12/17,16:32:39,18,12,1, 12.0,1,1, 3.105, 10531.832, 447.465, 52876.202 25/12/17,16:32:39,19,12,1, 12.0,1,1, 3.105, 10531.819, 447.466, 52876.180 25/12/17,16:32:40,00,11,1, 11.9,1,1, 3.101, 10531.816, 447.466, 52876.180 25/12/17,16:32:40,01,11,1, 11.9,1,1, 3.101, 10531.835, 447.466, 52876.234 25/12/17,16:32:40,02,11,1, 11.9,1,1, 3.101, 10531.827, 447.456, 52876.224 25/12/17,16:32:40,03,11,1, 11.9,1,1, 3.101, 10531.839, 447.494, 52876.180 25/12/17,16:32:40,04,11,1, 11.9,1,1, 3.101, 10531.829, 447.456, 52876.144 25/12/17,16:32:40,05,11,1, 11.9,1,1, 3.101, 10531.833, 447.474, 52876.112 25/12/17,16:32:40,06,11,1, 11.9,1,1, 3.101, 10531.824, 447.467, 52876.179 25/12/17,16:32:40,07,11,1, 11.9,1,1, 3.101, 10531.817, 447.487, 52876.139 25/12/17,16:32:40,08,11,1, 11.9,1,1, 3.101, 10531.781, 447.500, 52876.167 25/12/17,16:32:40,09,11,1, 11.9,1,1, 3.101, 10531.813, 447.484, 52876.083 25/12/17,16:32:40,10,11,1, 11.9,1,1, 3.101, 10531.812, 447.480, 52876.116 25/12/17,16:32:40,11,11,1, 11.9,1,1, 3.101, 10531.813, 447.482, 52876.139 25/12/17,16:32:40,12,11,1, 11.9,1,1, 3.101, 10531.774, 447.505, 52876.101 25/12/17,16:32:40,13,11,1, 11.9,1,1, 3.101, 10531.812, 447.491, 52876.177 25/12/17,16:32:40,14,11,1, 11.9,1,1, 3.101, 10531.785, 447.500, 52876.164 25/12/17,16:32:40,15,11,1, 11.9,1,1, 3.101, 10531.775, 447.514, 52876.098 25/12/17,16:32:40,16,11,1, 11.9,1,1, 3.101, 10531.760, 447.521, 52876.144 25/12/17,16:32:40,17,11,1, 11.9,1,1, 3.101, 10531.763, 447.507, 52876.048 25/12/17,16:32:40,18,11,1, 11.9,1,1, 3.101, 10531.759, 447.520, 52875.960 25/12/17,16:32:40,19,11,1, 11.9,1,1, 3.101, 10531.759, 447.514, 52875.987 25/12/17,16:32:41,00,12,1, 11.9,1,1, 3.104, 10531.758, 447.514, 52875.987 25/12/17,16:32:41,01,12,1, 11.9,1,1, 3.104, 10531.714, 447.497, 52876.065 25/12/17,16:32:41,02,12,1, 11.9,1,1, 3.104, 10531.725, 447.525, 52876.020 25/12/17,16:32:41,03,12,1, 11.9,1,1, 3.104, 10531.715, 447.515, 52876.048 25/12/17,16:32:41,04,12,1, 11.9,1,1, 3.104, 10531.698, 447.498, 52875.945 25/12/17,16:32:41,05,12,1, 11.9,1,1, 3.104, 10531.685, 447.514, 52875.963 25/12/17,16:32:41,06,12,1, 11.9,1,1, 3.104, 10531.678, 447.512, 52875.890 25/12/17,16:32:41,07,12,1, 11.9,1,1, 3.104, 10531.666, 447.496, 52875.939 25/12/17,16:32:41,08,12,1, 11.9,1,1, 3.104, 10531.640, 447.545, 52875.992 25/12/17,16:32:41,09,12,1, 11.9,1,1, 3.104, 10531.662, 447.524, 52875.972 25/12/17,16:32:41,10,12,1, 11.9,1,1, 3.104, 10531.658, 447.523, 52875.870 25/12/17,16:32:41,11,12,1, 11.9,1,1, 3.104, 10531.631, 447.535, 52875.939 25/12/17,16:32:41,12,12,1, 11.9,1,1, 3.104, 10531.639, 447.538, 52875.874 25/12/17,16:32:41,13,12,1, 11.9,1,1, 3.104, 10531.632, 447.531, 52875.906 25/12/17,16:32:41,14,12,1, 11.9,1,1, 3.104, 10531.634, 447.550, 52875.897 25/12/17,16:32:41,15,12,1, 11.9,1,1, 3.104, 10531.620, 447.554, 52875.875 25/12/17,16:32:41,16,12,1, 11.9,1,1, 3.104, 10531.616, 447.526, 52875.902 25/12/17,16:32:41,17,12,1, 11.9,1,1, 3.104, 10531.584, 447.533, 52875.874 25/12/17,16:32:41,18,12,1, 11.9,1,1, 3.104, 10531.569, 447.544, 52875.878 25/12/17,16:32:41,19,12,1, 11.9,1,1, 3.104, 10531.559, 447.537, 52875.863 25/12/17,16:32:42,00,12,1, 11.9,1,1, 3.104, 10531.558, 447.537, 52875.863 25/12/17,16:32:42,01,12,1, 11.9,1,1, 3.104, 10531.528, 447.570, 52875.854 25/12/17,16:32:42,02,12,1, 11.9,1,1, 3.104, 10531.541, 447.558, 52875.784 25/12/17,16:32:42,03,12,1, 11.9,1,1, 3.104, 10531.504, 447.574, 52875.784 25/12/17,16:32:42,04,12,1, 11.9,1,1, 3.104, 10531.523, 447.559, 52875.734 25/12/17,16:32:42,05,12,1, 11.9,1,1, 3.104, 10531.481, 447.571, 52875.767 25/12/17,16:32:42,06,12,1, 11.9,1,1, 3.104, 10531.447, 447.558, 52875.731 25/12/17,16:32:42,07,12,1, 11.9,1,1, 3.104, 10531.471, 447.591, 52875.764 25/12/17,16:32:42,08,12,1, 11.9,1,1, 3.104, 10531.435, 447.583, 52875.734 25/12/17,16:32:42,09,12,1, 11.9,1,1, 3.104, 10531.462, 447.591, 52875.793 25/12/17,16:32:42,10,12,1, 11.9,1,1, 3.104, 10531.438, 447.605, 52875.717 25/12/17,16:32:42,11,12,1, 11.9,1,1, 3.104, 10531.423, 447.609, 52875.728 25/12/17,16:32:42,12,12,1, 11.9,1,1, 3.104, 10531.419, 447.587, 52875.763 25/12/17,16:32:42,13,12,1, 11.9,1,1, 3.104, 10531.401, 447.618, 52875.726 25/12/17,16:32:42,14,12,1, 11.9,1,1, 3.104, 10531.377, 447.606, 52875.763 25/12/17,16:32:42,15,12,1, 11.9,1,1, 3.104, 10531.395, 447.586, 52875.677 25/12/17,16:32:42,16,12,1, 11.9,1,1, 3.104, 10531.371, 447.598, 52875.700 25/12/17,16:32:42,17,12,1, 11.9,1,1, 3.104, 10531.371, 447.617, 52875.716 25/12/17,16:32:42,18,12,1, 11.9,1,1, 3.104, 10531.343, 447.622, 52875.612 25/12/17,16:32:42,19,12,1, 11.9,1,1, 3.104, 10531.315, 447.617, 52875.630 25/12/17,16:32:43,00,12,1, 11.8,1,1, 3.101, 10531.307, 447.617, 52875.630 25/12/17,16:32:43,01,12,1, 11.8,1,1, 3.101, 10531.310, 447.644, 52875.650 25/12/17,16:32:43,02,12,1, 11.8,1,1, 3.101, 10531.271, 447.622, 52875.663 25/12/17,16:32:43,03,12,1, 11.8,1,1, 3.101, 10531.296, 447.630, 52875.704 25/12/17,16:32:43,04,12,1, 11.8,1,1, 3.101, 10531.266, 447.633, 52875.723 25/12/17,16:32:43,05,12,1, 11.8,1,1, 3.101, 10531.271, 447.658, 52875.694 25/12/17,16:32:43,06,12,1, 11.8,1,1, 3.101, 10531.255, 447.647, 52875.612 25/12/17,16:32:43,07,12,1, 11.8,1,1, 3.101, 10531.213, 447.651, 52875.625 25/12/17,16:32:43,08,12,1, 11.8,1,1, 3.101, 10531.222, 447.644, 52875.538 25/12/17,16:32:43,09,12,1, 11.8,1,1, 3.101, 10531.180, 447.650, 52875.550 25/12/17,16:32:43,10,12,1, 11.8,1,1, 3.101, 10531.196, 447.671, 52875.620 25/12/17,16:32:43,11,12,1, 11.8,1,1, 3.101, 10531.174, 447.650, 52875.546 25/12/17,16:32:43,12,12,1, 11.8,1,1, 3.101, 10531.173, 447.694, 52875.570 25/12/17,16:32:43,13,12,1, 11.8,1,1, 3.101, 10531.164, 447.694, 52875.562 25/12/17,16:32:43,14,12,1, 11.8,1,1, 3.101, 10531.166, 447.680, 52875.507 25/12/17,16:32:43,15,12,1, 11.8,1,1, 3.101, 10531.178, 447.687, 52875.471 25/12/17,16:32:43,16,12,1, 11.8,1,1, 3.101, 10531.170, 447.700, 52875.565 25/12/17,16:32:43,17,12,1, 11.8,1,1, 3.101, 10531.126, 447.657, 52875.487 25/12/17,16:32:43,18,12,1, 11.8,1,1, 3.101, 10531.112, 447.693, 52875.497 25/12/17,16:32:43,19,12,1, 11.8,1,1, 3.101, 10531.138, 447.703, 52875.505 25/12/17,16:32:44,00,12,1, 11.9,1,1, 3.098, 10531.132, 447.703, 52875.505 25/12/17,16:32:44,01,12,1, 11.9,1,1, 3.098, 10531.112, 447.710, 52875.483 25/12/17,16:32:44,02,12,1, 11.9,1,1, 3.098, 10531.100, 447.722, 52875.477 25/12/17,16:32:44,03,12,1, 11.9,1,1, 3.098, 10531.104, 447.704, 52875.469 25/12/17,16:32:44,04,12,1, 11.9,1,1, 3.098, 10531.103, 447.699, 52875.428 25/12/17,16:32:44,05,12,1, 11.9,1,1, 3.098, 10531.097, 447.705, 52875.379 25/12/17,16:32:44,06,12,1, 11.9,1,1, 3.098, 10531.091, 447.731, 52875.441 25/12/17,16:32:44,07,12,1, 11.9,1,1, 3.098, 10531.078, 447.719, 52875.466 25/12/17,16:32:44,08,12,1, 11.9,1,1, 3.098, 10531.055, 447.701, 52875.371 25/12/17,16:32:44,09,12,1, 11.9,1,1, 3.098, 10531.048, 447.707, 52875.413 25/12/17,16:32:44,10,12,1, 11.9,1,1, 3.098, 10531.035, 447.694, 52875.407 25/12/17,16:32:44,11,12,1, 11.9,1,1, 3.098, 10531.047, 447.735, 52875.495 25/12/17,16:32:44,12,12,1, 11.9,1,1, 3.098, 10531.023, 447.712, 52875.417 25/12/17,16:32:44,13,12,1, 11.9,1,1, 3.098, 10531.017, 447.718, 52875.460 25/12/17,16:32:44,14,12,1, 11.9,1,1, 3.098, 10531.012, 447.727, 52875.383 25/12/17,16:32:44,15,12,1, 11.9,1,1, 3.098, 10531.001, 447.716, 52875.305 25/12/17,16:32:44,16,12,1, 11.9,1,1, 3.098, 10530.990, 447.722, 52875.369 25/12/17,16:32:44,17,12,1, 11.9,1,1, 3.098, 10530.987, 447.734, 52875.326 25/12/17,16:32:44,18,12,1, 11.9,1,1, 3.098, 10530.956, 447.755, 52875.626 25/12/17,16:32:44,19,12,1, 11.9,1,1, 3.098, 10530.969, 447.746, 52875.354 25/12/17,16:32:45,00,12,1, 12.0,1,1, 3.106, 10530.965, 447.746, 52875.354 25/12/17,16:32:45,01,12,1, 12.0,1,1, 3.106, 10530.930, 447.755, 52875.380 25/12/17,16:32:45,02,12,1, 12.0,1,1, 3.106, 10530.941, 447.776, 52875.266 25/12/17,16:32:45,03,12,1, 12.0,1,1, 3.106, 10530.931, 447.770, 52875.334 25/12/17,16:32:45,04,12,1, 12.0,1,1, 3.106, 10530.916, 447.777, 52875.214 25/12/17,16:32:45,05,12,1, 12.0,1,1, 3.106, 10530.898, 447.790, 52875.310 25/12/17,16:32:45,06,12,1, 12.0,1,1, 3.106, 10530.886, 447.790, 52875.330 25/12/17,16:32:45,07,12,1, 12.0,1,1, 3.106, 10530.856, 447.789, 52875.297 25/12/17,16:32:45,08,12,1, 12.0,1,1, 3.106, 10530.895, 447.775, 52875.220 25/12/17,16:32:45,09,12,1, 12.0,1,1, 3.106, 10530.850, 447.786, 52875.139 25/12/17,16:32:45,10,12,1, 12.0,1,1, 3.106, 10530.856, 447.815, 52875.170 25/12/17,16:32:45,11,12,1, 12.0,1,1, 3.106, 10530.833, 447.814, 52875.202 25/12/17,16:32:45,12,12,1, 12.0,1,1, 3.106, 10530.806, 447.802, 52875.224 25/12/17,16:32:45,13,12,1, 12.0,1,1, 3.106, 10530.811, 447.827, 52875.260 25/12/17,16:32:45,14,12,1, 12.0,1,1, 3.106, 10530.813, 447.843, 52875.181 25/12/17,16:32:45,15,12,1, 12.0,1,1, 3.106, 10530.799, 447.840, 52875.140 25/12/17,16:32:45,16,12,1, 12.0,1,1, 3.106, 10530.792, 447.823, 52875.158 25/12/17,16:32:45,17,12,1, 12.0,1,1, 3.106, 10530.773, 447.838, 52875.150 25/12/17,16:32:45,18,12,1, 12.0,1,1, 3.106, 10530.766, 447.820, 52875.142 25/12/17,16:32:45,19,12,1, 12.0,1,1, 3.106, 10530.764, 447.867, 52875.160 25/12/17,16:32:46,00,11,1, 11.9,1,1, 3.098, 10530.757, 447.867, 52875.160 25/12/17,16:32:46,01,11,1, 11.9,1,1, 3.098, 10530.753, 447.861, 52875.136 25/12/17,16:32:46,02,11,1, 11.9,1,1, 3.098, 10530.742, 447.847, 52875.139 25/12/17,16:32:46,03,11,1, 11.9,1,1, 3.098, 10530.755, 447.883, 52875.100 25/12/17,16:32:46,04,11,1, 11.9,1,1, 3.098, 10530.734, 447.873, 52875.091 25/12/17,16:32:46,05,11,1, 11.9,1,1, 3.098, 10530.745, 447.876, 52875.121 25/12/17,16:32:46,06,11,1, 11.9,1,1, 3.098, 10530.713, 447.895, 52875.132 25/12/17,16:32:46,07,11,1, 11.9,1,1, 3.098, 10530.707, 447.919, 52875.112 25/12/17,16:32:46,08,11,1, 11.9,1,1, 3.098, 10530.725, 447.895, 52875.012 25/12/17,16:32:46,09,11,1, 11.9,1,1, 3.098, 10530.668, 447.925, 52875.045 25/12/17,16:32:46,10,11,1, 11.9,1,1, 3.098, 10530.693, 447.898, 52875.046 25/12/17,16:32:46,11,11,1, 11.9,1,1, 3.098, 10530.683, 447.905, 52875.045 25/12/17,16:32:46,12,11,1, 11.9,1,1, 3.098, 10530.690, 447.925, 52875.058 25/12/17,16:32:46,13,11,1, 11.9,1,1, 3.098, 10530.700, 447.922, 52875.080 25/12/17,16:32:46,14,11,1, 11.9,1,1, 3.098, 10530.639, 447.938, 52875.042 25/12/17,16:32:46,15,11,1, 11.9,1,1, 3.098, 10530.658, 447.941, 52874.977 25/12/17,16:32:46,16,11,1, 11.9,1,1, 3.098, 10530.655, 447.957, 52874.971 25/12/17,16:32:46,17,11,1, 11.9,1,1, 3.098, 10530.673, 447.957, 52874.979 25/12/17,16:32:46,18,11,1, 11.9,1,1, 3.098, 10530.641, 447.969, 52874.974 25/12/17,16:32:46,19,11,1, 11.9,1,1, 3.098, 10530.659, 447.964, 52874.964 25/12/17,16:32:47,00,11,1, 12.0,1,1, 3.103, 10530.657, 447.964, 52874.964 25/12/17,16:32:47,01,11,1, 12.0,1,1, 3.103, 10530.666, 447.973, 52875.010 25/12/17,16:32:47,02,11,1, 12.0,1,1, 3.103, 10530.640, 447.968, 52874.931 25/12/17,16:32:47,03,11,1, 12.0,1,1, 3.103, 10530.645, 447.982, 52874.999 25/12/17,16:32:47,04,11,1, 12.0,1,1, 3.103, 10530.644, 447.994, 52874.975 25/12/17,16:32:47,05,11,1, 12.0,1,1, 3.103, 10530.669, 448.011, 52874.877 25/12/17,16:32:47,06,11,1, 12.0,1,1, 3.103, 10530.648, 448.008, 52874.995 25/12/17,16:32:47,07,11,1, 12.0,1,1, 3.103, 10530.626, 447.998, 52874.933 25/12/17,16:32:47,08,11,1, 12.0,1,1, 3.103, 10530.628, 447.982, 52874.882 25/12/17,16:32:47,09,11,1, 12.0,1,1, 3.103, 10530.655, 447.991, 52874.873 25/12/17,16:32:47,10,11,1, 12.0,1,1, 3.103, 10530.631, 448.006, 52874.799 25/12/17,16:32:47,11,11,1, 12.0,1,1, 3.103, 10530.663, 447.988, 52874.861 25/12/17,16:32:47,12,11,1, 12.0,1,1, 3.103, 10530.627, 448.034, 52874.847 25/12/17,16:32:47,13,11,1, 12.0,1,1, 3.103, 10530.669, 448.009, 52874.884 25/12/17,16:32:47,14,11,1, 12.0,1,1, 3.103, 10530.639, 448.012, 52874.923 25/12/17,16:32:47,15,11,1, 12.0,1,1, 3.103, 10530.635, 448.039, 52874.877 25/12/17,16:32:47,16,11,1, 12.0,1,1, 3.103, 10530.634, 448.041, 52874.869 25/12/17,16:32:47,17,11,1, 12.0,1,1, 3.103, 10530.627, 448.037, 52874.819 25/12/17,16:32:47,18,11,1, 12.0,1,1, 3.103, 10530.623, 448.059, 52874.811 25/12/17,16:32:47,19,11,1, 12.0,1,1, 3.103, 10530.613, 448.044, 52874.885 25/12/17,16:32:48,00,11,1, 11.9,1,1, 3.103, 10530.607, 448.044, 52874.885 25/12/17,16:32:48,01,11,1, 11.9,1,1, 3.103, 10530.604, 448.056, 52874.846 25/12/17,16:32:48,02,11,1, 11.9,1,1, 3.103, 10530.611, 448.061, 52874.814 25/12/17,16:32:48,03,11,1, 11.9,1,1, 3.103, 10530.584, 448.085, 52874.749 25/12/17,16:32:48,04,11,1, 11.9,1,1, 3.103, 10530.587, 448.064, 52874.795 25/12/17,16:32:48,05,11,1, 11.9,1,1, 3.103, 10530.577, 448.084, 52874.752 25/12/17,16:32:48,06,11,1, 11.9,1,1, 3.103, 10530.560, 448.093, 52874.717 25/12/17,16:32:48,07,11,1, 11.9,1,1, 3.103, 10530.568, 448.076, 52874.740 25/12/17,16:32:48,08,11,1, 11.9,1,1, 3.103, 10530.571, 448.113, 52874.735 25/12/17,16:32:48,09,11,1, 11.9,1,1, 3.103, 10530.537, 448.106, 52874.736 25/12/17,16:32:48,10,11,1, 11.9,1,1, 3.103, 10530.545, 448.105, 52874.757 25/12/17,16:32:48,11,11,1, 11.9,1,1, 3.103, 10530.535, 448.131, 52874.747 25/12/17,16:32:48,12,11,1, 11.9,1,1, 3.103, 10530.538, 448.119, 52874.689 25/12/17,16:32:48,13,11,1, 11.9,1,1, 3.103, 10530.524, 448.153, 52874.709 25/12/17,16:32:48,14,11,1, 11.9,1,1, 3.103, 10530.510, 448.145, 52874.683 25/12/17,16:32:48,15,11,1, 11.9,1,1, 3.103, 10530.514, 448.151, 52874.597 25/12/17,16:32:48,16,11,1, 11.9,1,1, 3.103, 10530.502, 448.147, 52874.590 25/12/17,16:32:48,17,11,1, 11.9,1,1, 3.103, 10530.502, 448.165, 52874.541 25/12/17,16:32:48,18,11,1, 11.9,1,1, 3.103, 10530.468, 448.131, 52874.548 25/12/17,16:32:48,19,11,1, 11.9,1,1, 3.103, 10530.496, 448.177, 52874.513 25/12/17,16:32:49,00,11,1, 12.0,1,1, 3.104, 10530.490, 448.177, 52874.513 25/12/17,16:32:49,01,11,1, 12.0,1,1, 3.104, 10530.477, 448.173, 52874.546 25/12/17,16:32:49,02,11,1, 12.0,1,1, 3.104, 10530.472, 448.179, 52874.582 25/12/17,16:32:49,03,11,1, 12.0,1,1, 3.104, 10530.451, 448.209, 52874.646 25/12/17,16:32:49,04,11,1, 12.0,1,1, 3.104, 10530.473, 448.196, 52874.525 25/12/17,16:32:49,05,11,1, 12.0,1,1, 3.104, 10530.459, 448.210, 52874.531 25/12/17,16:32:49,06,11,1, 12.0,1,1, 3.104, 10530.440, 448.209, 52874.568 25/12/17,16:32:49,07,11,1, 12.0,1,1, 3.104, 10530.453, 448.226, 52874.520 25/12/17,16:32:49,08,11,1, 12.0,1,1, 3.104, 10530.424, 448.243, 52874.531 25/12/17,16:32:49,09,11,1, 12.0,1,1, 3.104, 10530.437, 448.245, 52874.544 25/12/17,16:32:49,10,11,1, 12.0,1,1, 3.104, 10530.425, 448.281, 52874.519 25/12/17,16:32:49,11,11,1, 12.0,1,1, 3.104, 10530.426, 448.293, 52874.527 25/12/17,16:32:49,12,11,1, 12.0,1,1, 3.104, 10530.428, 448.272, 52874.241 25/12/17,16:32:49,13,11,1, 12.0,1,1, 3.104, 10530.420, 448.299, 52874.511 25/12/17,16:32:49,14,11,1, 12.0,1,1, 3.104, 10530.403, 448.311, 52874.481 25/12/17,16:32:49,15,11,1, 12.0,1,1, 3.104, 10530.402, 448.272, 52874.470 25/12/17,16:32:49,16,11,1, 12.0,1,1, 3.104, 10530.423, 448.316, 52874.449 25/12/17,16:32:49,17,11,1, 12.0,1,1, 3.104, 10530.404, 448.330, 52874.528 25/12/17,16:32:49,18,11,1, 12.0,1,1, 3.104, 10530.404, 448.295, 52874.444 25/12/17,16:32:49,19,11,1, 12.0,1,1, 3.104, 10530.394, 448.331, 52874.411 25/12/17,16:32:50,00,12,1, 11.9,1,1, 3.101, 10530.390, 448.331, 52874.411 25/12/17,16:32:50,01,12,1, 11.9,1,1, 3.101, 10530.400, 448.345, 52874.386 25/12/17,16:32:50,02,12,1, 11.9,1,1, 3.101, 10530.403, 448.351, 52874.398 25/12/17,16:32:50,03,12,1, 11.9,1,1, 3.101, 10530.399, 448.352, 52874.422 25/12/17,16:32:50,04,12,1, 11.9,1,1, 3.101, 10530.394, 448.347, 52874.345 25/12/17,16:32:50,05,12,1, 11.9,1,1, 3.101, 10530.391, 448.343, 52874.373 25/12/17,16:32:50,06,12,1, 11.9,1,1, 3.101, 10530.401, 448.344, 52874.353 25/12/17,16:32:50,07,12,1, 11.9,1,1, 3.101, 10530.385, 448.361, 52874.340 25/12/17,16:32:50,08,12,1, 11.9,1,1, 3.101, 10530.404, 448.380, 52874.369 25/12/17,16:32:50,09,12,1, 11.9,1,1, 3.101, 10530.387, 448.351, 52874.289 25/12/17,16:32:50,10,12,1, 11.9,1,1, 3.101, 10530.418, 448.386, 52874.368 25/12/17,16:32:50,11,12,1, 11.9,1,1, 3.101, 10530.408, 448.394, 52874.342 25/12/17,16:32:50,12,12,1, 11.9,1,1, 3.101, 10530.401, 448.408, 52874.283 25/12/17,16:32:50,13,12,1, 11.9,1,1, 3.101, 10530.419, 448.379, 52874.185 25/12/17,16:32:50,14,12,1, 11.9,1,1, 3.101, 10530.424, 448.389, 52874.166 25/12/17,16:32:50,15,12,1, 11.9,1,1, 3.101, 10530.416, 448.383, 52874.186 25/12/17,16:32:50,16,12,1, 11.9,1,1, 3.101, 10530.434, 448.421, 52874.209 25/12/17,16:32:50,17,12,1, 11.9,1,1, 3.101, 10530.425, 448.412, 52874.258 25/12/17,16:32:50,18,12,1, 11.9,1,1, 3.101, 10530.424, 448.401, 52874.224 25/12/17,16:32:50,19,12,1, 11.9,1,1, 3.101, 10530.439, 448.412, 52874.257 25/12/17,16:32:51,00,12,1, 11.9,1,1, 3.101, 10530.431, 448.412, 52874.257 25/12/17,16:32:51,01,12,1, 11.9,1,1, 3.101, 10530.432, 448.430, 52874.181 25/12/17,16:32:51,02,12,1, 11.9,1,1, 3.101, 10530.424, 448.402, 52874.174 25/12/17,16:32:51,03,12,1, 11.9,1,1, 3.101, 10530.421, 448.437, 52874.260 25/12/17,16:32:51,04,12,1, 11.9,1,1, 3.101, 10530.427, 448.451, 52874.191 25/12/17,16:32:51,05,12,1, 11.9,1,1, 3.101, 10530.434, 448.454, 52874.198 25/12/17,16:32:51,06,12,1, 11.9,1,1, 3.101, 10530.443, 448.446, 52874.079 25/12/17,16:32:51,07,12,1, 11.9,1,1, 3.101, 10530.430, 448.452, 52874.062 25/12/17,16:32:51,08,12,1, 11.9,1,1, 3.101, 10530.418, 448.461, 52874.119 25/12/17,16:32:51,09,12,1, 11.9,1,1, 3.101, 10530.427, 448.475, 52874.097 25/12/17,16:32:51,10,12,1, 11.9,1,1, 3.101, 10530.418, 448.456, 52874.067 25/12/17,16:32:51,11,12,1, 11.9,1,1, 3.101, 10530.435, 448.452, 52874.096 25/12/17,16:32:51,12,12,1, 11.9,1,1, 3.101, 10530.408, 448.460, 52874.107 25/12/17,16:32:51,13,12,1, 11.9,1,1, 3.101, 10530.407, 448.484, 52874.070 25/12/17,16:32:51,14,12,1, 11.9,1,1, 3.101, 10530.405, 448.461, 52874.094 25/12/17,16:32:51,15,12,1, 11.9,1,1, 3.101, 10530.417, 448.474, 52874.044 25/12/17,16:32:51,16,12,1, 11.9,1,1, 3.101, 10530.425, 448.494, 52874.098 25/12/17,16:32:51,17,12,1, 11.9,1,1, 3.101, 10530.406, 448.491, 52873.989 25/12/17,16:32:51,18,12,1, 11.9,1,1, 3.101, 10530.405, 448.496, 52874.057 25/12/17,16:32:51,19,12,1, 11.9,1,1, 3.101, 10530.407, 448.509, 52873.961 25/12/17,16:32:52,00,12,1, 12.0,1,1, 3.104, 10530.406, 448.509, 52873.961 25/12/17,16:32:52,01,12,1, 12.0,1,1, 3.104, 10530.391, 448.527, 52873.983 25/12/17,16:32:52,02,12,1, 12.0,1,1, 3.104, 10530.372, 448.523, 52873.933 25/12/17,16:32:52,03,12,1, 12.0,1,1, 3.104, 10530.388, 448.516, 52873.892 25/12/17,16:32:52,04,12,1, 12.0,1,1, 3.104, 10530.385, 448.533, 52873.954 25/12/17,16:32:52,05,12,1, 12.0,1,1, 3.104, 10530.377, 448.527, 52873.933 25/12/17,16:32:52,06,12,1, 12.0,1,1, 3.104, 10530.365, 448.511, 52873.940 25/12/17,16:32:52,07,12,1, 12.0,1,1, 3.104, 10530.359, 448.541, 52873.983 25/12/17,16:32:52,08,12,1, 12.0,1,1, 3.104, 10530.381, 448.536, 52873.928 25/12/17,16:32:52,09,12,1, 12.0,1,1, 3.104, 10530.343, 448.543, 52873.909 25/12/17,16:32:52,10,12,1, 12.0,1,1, 3.104, 10530.342, 448.531, 52873.884 25/12/17,16:32:52,11,12,1, 12.0,1,1, 3.104, 10530.321, 448.557, 52873.870 25/12/17,16:32:52,12,12,1, 12.0,1,1, 3.104, 10530.345, 448.563, 52873.835 25/12/17,16:32:52,13,12,1, 12.0,1,1, 3.104, 10530.341, 448.544, 52873.795 25/12/17,16:32:52,14,12,1, 12.0,1,1, 3.104, 10530.333, 448.561, 52873.766 25/12/17,16:32:52,15,12,1, 12.0,1,1, 3.104, 10530.323, 448.537, 52873.816 25/12/17,16:32:52,16,12,1, 12.0,1,1, 3.104, 10530.325, 448.573, 52873.831 25/12/17,16:32:52,17,12,1, 12.0,1,1, 3.104, 10530.330, 448.572, 52873.738 25/12/17,16:32:52,18,12,1, 12.0,1,1, 3.104, 10530.296, 448.552, 52873.809 25/12/17,16:32:52,19,12,1, 12.0,1,1, 3.104, 10530.301, 448.584, 52873.786 25/12/17,16:32:53,00,12,1, 11.9,1,1, 3.099, 10530.298, 448.584, 52873.786 25/12/17,16:32:53,01,12,1, 11.9,1,1, 3.099, 10530.297, 448.595, 52873.793 25/12/17,16:32:53,02,12,1, 11.9,1,1, 3.099, 10530.280, 448.606, 52873.704 25/12/17,16:32:53,03,12,1, 11.9,1,1, 3.099, 10530.270, 448.588, 52873.641 25/12/17,16:32:53,04,12,1, 11.9,1,1, 3.099, 10530.265, 448.575, 52873.698 25/12/17,16:32:53,05,12,1, 11.9,1,1, 3.099, 10530.258, 448.620, 52873.698 25/12/17,16:32:53,06,12,1, 11.9,1,1, 3.099, 10530.245, 448.622, 52873.703 25/12/17,16:32:53,07,12,1, 11.9,1,1, 3.099, 10530.242, 448.627, 52873.638 25/12/17,16:32:53,08,12,1, 11.9,1,1, 3.099, 10530.228, 448.616, 52873.548 25/12/17,16:32:53,09,12,1, 11.9,1,1, 3.099, 10530.189, 448.631, 52873.695 25/12/17,16:32:53,10,12,1, 11.9,1,1, 3.099, 10530.209, 448.657, 52873.689 25/12/17,16:32:53,11,12,1, 11.9,1,1, 3.099, 10530.226, 448.642, 52873.624 25/12/17,16:32:53,12,12,1, 11.9,1,1, 3.099, 10530.222, 448.634, 52873.629 25/12/17,16:32:53,13,12,1, 11.9,1,1, 3.099, 10530.203, 448.628, 52873.611 25/12/17,16:32:53,14,12,1, 11.9,1,1, 3.099, 10530.229, 448.654, 52873.630 25/12/17,16:32:53,15,12,1, 11.9,1,1, 3.099, 10530.218, 448.640, 52873.666 25/12/17,16:32:53,16,12,1, 11.9,1,1, 3.099, 10530.213, 448.651, 52873.571 25/12/17,16:32:53,17,12,1, 11.9,1,1, 3.099, 10530.222, 448.625, 52873.528 25/12/17,16:32:53,18,12,1, 11.9,1,1, 3.099, 10530.212, 448.638, 52873.541 25/12/17,16:32:53,19,12,1, 11.9,1,1, 3.099, 10530.216, 448.667, 52873.521 25/12/17,16:32:54,00,12,1, 11.9,1,1, 3.106, 10530.214, 448.667, 52873.521 25/12/17,16:32:54,01,12,1, 11.9,1,1, 3.106, 10530.211, 448.641, 52873.527 25/12/17,16:32:54,02,12,1, 11.9,1,1, 3.106, 10530.231, 448.641, 52873.457 25/12/17,16:32:54,03,12,1, 11.9,1,1, 3.106, 10530.231, 448.617, 52873.545 25/12/17,16:32:54,04,12,1, 11.9,1,1, 3.106, 10530.225, 448.651, 52873.514 25/12/17,16:32:54,05,12,1, 11.9,1,1, 3.106, 10530.206, 448.668, 52873.491 25/12/17,16:32:54,06,12,1, 11.9,1,1, 3.106, 10530.206, 448.659, 52873.524 25/12/17,16:32:54,07,12,1, 11.9,1,1, 3.106, 10530.204, 448.673, 52873.450 25/12/17,16:32:54,08,12,1, 11.9,1,1, 3.106, 10530.205, 448.657, 52873.401 25/12/17,16:32:54,09,12,1, 11.9,1,1, 3.106, 10530.206, 448.654, 52873.481 25/12/17,16:32:54,10,12,1, 11.9,1,1, 3.106, 10530.207, 448.672, 52873.454 25/12/17,16:32:54,11,12,1, 11.9,1,1, 3.106, 10530.193, 448.652, 52873.364 25/12/17,16:32:54,12,12,1, 11.9,1,1, 3.106, 10530.218, 448.689, 52873.391 25/12/17,16:32:54,13,12,1, 11.9,1,1, 3.106, 10530.216, 448.708, 52873.411 25/12/17,16:32:54,14,12,1, 11.9,1,1, 3.106, 10530.235, 448.695, 52873.420 25/12/17,16:32:54,15,12,1, 11.9,1,1, 3.106, 10530.234, 448.691, 52873.361 25/12/17,16:32:54,16,12,1, 11.9,1,1, 3.106, 10530.226, 448.698, 52873.366 25/12/17,16:32:54,17,12,1, 11.9,1,1, 3.106, 10530.233, 448.686, 52873.352 25/12/17,16:32:54,18,12,1, 11.9,1,1, 3.106, 10530.218, 448.681, 52873.303 25/12/17,16:32:54,19,12,1, 11.9,1,1, 3.106, 10530.218, 448.702, 52873.325 25/12/17,16:32:55,00,12,1, 12.0,1,1, 3.101, 10530.214, 448.702, 52873.325 25/12/17,16:32:55,01,12,1, 12.0,1,1, 3.101, 10530.214, 448.699, 52873.297 25/12/17,16:32:55,02,12,1, 12.0,1,1, 3.101, 10530.224, 448.695, 52873.278 25/12/17,16:32:55,03,12,1, 12.0,1,1, 3.101, 10530.212, 448.703, 52873.276 25/12/17,16:32:55,04,12,1, 12.0,1,1, 3.101, 10530.218, 448.683, 52873.219 25/12/17,16:32:55,05,12,1, 12.0,1,1, 3.101, 10530.233, 448.689, 52873.172 25/12/17,16:32:55,06,12,1, 12.0,1,1, 3.101, 10530.228, 448.695, 52873.132 25/12/17,16:32:55,07,12,1, 12.0,1,1, 3.101, 10530.187, 448.710, 52873.204 25/12/17,16:32:55,08,12,1, 12.0,1,1, 3.101, 10530.230, 448.720, 52873.241 25/12/17,16:32:55,09,12,1, 12.0,1,1, 3.101, 10530.234, 448.706, 52873.219 25/12/17,16:32:55,10,12,1, 12.0,1,1, 3.101, 10530.227, 448.715, 52873.158 25/12/17,16:32:55,11,12,1, 12.0,1,1, 3.101, 10530.232, 448.708, 52873.156 25/12/17,16:32:55,12,12,1, 12.0,1,1, 3.101, 10530.217, 448.719, 52873.202 25/12/17,16:32:55,13,12,1, 12.0,1,1, 3.101, 10530.224, 448.698, 52873.103 25/12/17,16:32:55,14,12,1, 12.0,1,1, 3.101, 10530.210, 448.716, 52873.180 25/12/17,16:32:55,15,12,1, 12.0,1,1, 3.101, 10530.224, 448.723, 52873.161 25/12/17,16:32:55,16,12,1, 12.0,1,1, 3.101, 10530.195, 448.718, 52873.069 25/12/17,16:32:55,17,12,1, 12.0,1,1, 3.101, 10530.212, 448.732, 52873.069 25/12/17,16:32:55,18,12,1, 12.0,1,1, 3.101, 10530.214, 448.715, 52873.021 25/12/17,16:32:55,19,12,1, 12.0,1,1, 3.101, 10530.182, 448.701, 52873.020 25/12/17,16:32:56,00,12,1, 11.9,1,1, 3.101, 10530.181, 448.701, 52873.020 25/12/17,16:32:56,01,12,1, 11.9,1,1, 3.101, 10530.174, 448.730, 52873.065 25/12/17,16:32:56,02,12,1, 11.9,1,1, 3.101, 10530.150, 448.744, 52873.062 25/12/17,16:32:56,03,12,1, 11.9,1,1, 3.101, 10530.165, 448.763, 52873.068 25/12/17,16:32:56,04,12,1, 11.9,1,1, 3.101, 10530.152, 448.743, 52873.015 25/12/17,16:32:56,05,12,1, 11.9,1,1, 3.101, 10530.132, 448.750, 52872.992 25/12/17,16:32:56,06,12,1, 11.9,1,1, 3.101, 10530.131, 448.762, 52873.020 25/12/17,16:32:56,07,12,1, 11.9,1,1, 3.101, 10530.131, 448.756, 52872.889 25/12/17,16:32:56,08,12,1, 11.9,1,1, 3.101, 10530.145, 448.749, 52872.926 25/12/17,16:32:56,09,12,1, 11.9,1,1, 3.101, 10530.119, 448.782, 52873.008 25/12/17,16:32:56,10,12,1, 11.9,1,1, 3.101, 10530.096, 448.769, 52872.894 25/12/17,16:32:56,11,12,1, 11.9,1,1, 3.101, 10530.121, 448.761, 52872.885 25/12/17,16:32:56,12,12,1, 11.9,1,1, 3.101, 10530.094, 448.774, 52872.883 25/12/17,16:32:56,13,12,1, 11.9,1,1, 3.101, 10530.086, 448.777, 52872.854 25/12/17,16:32:56,14,12,1, 11.9,1,1, 3.101, 10530.079, 448.787, 52872.869 25/12/17,16:32:56,15,12,1, 11.9,1,1, 3.101, 10530.078, 448.801, 52872.877 25/12/17,16:32:56,16,12,1, 11.9,1,1, 3.101, 10530.106, 448.767, 52872.884 25/12/17,16:32:56,17,12,1, 11.9,1,1, 3.101, 10530.093, 448.793, 52872.871 25/12/17,16:32:56,18,12,1, 11.9,1,1, 3.101, 10530.051, 448.793, 52872.872 25/12/17,16:32:56,19,12,1, 11.9,1,1, 3.101, 10530.065, 448.795, 52872.783 25/12/17,16:32:57,00,12,1, 11.9,1,1, 3.103, 10530.064, 448.795, 52872.783 25/12/17,16:32:57,01,12,1, 11.9,1,1, 3.103, 10530.026, 448.799, 52872.846 25/12/17,16:32:57,02,12,1, 11.9,1,1, 3.103, 10530.044, 448.791, 52872.786 25/12/17,16:32:57,03,12,1, 11.9,1,1, 3.103, 10530.040, 448.813, 52872.845 25/12/17,16:32:57,04,12,1, 11.9,1,1, 3.103, 10530.030, 448.809, 52872.833 25/12/17,16:32:57,05,12,1, 11.9,1,1, 3.103, 10530.032, 448.792, 52872.727 25/12/17,16:32:57,06,12,1, 11.9,1,1, 3.103, 10530.034, 448.819, 52872.715 25/12/17,16:32:57,07,12,1, 11.9,1,1, 3.103, 10530.008, 448.785, 52872.722 25/12/17,16:32:57,08,12,1, 11.9,1,1, 3.103, 10530.016, 448.808, 52872.764 25/12/17,16:32:57,09,12,1, 11.9,1,1, 3.103, 10530.009, 448.810, 52872.746 25/12/17,16:32:57,10,12,1, 11.9,1,1, 3.103, 10529.976, 448.805, 52872.718 25/12/17,16:32:57,11,12,1, 11.9,1,1, 3.103, 10530.009, 448.833, 52872.771 25/12/17,16:32:57,12,12,1, 11.9,1,1, 3.103, 10529.971, 448.829, 52872.723 25/12/17,16:32:57,13,12,1, 11.9,1,1, 3.103, 10529.994, 448.822, 52872.703 25/12/17,16:32:57,14,12,1, 11.9,1,1, 3.103, 10529.990, 448.818, 52872.740 25/12/17,16:32:57,15,12,1, 11.9,1,1, 3.103, 10529.986, 448.815, 52872.694 25/12/17,16:32:57,16,12,1, 11.9,1,1, 3.103, 10529.971, 448.847, 52872.697 25/12/17,16:32:57,17,12,1, 11.9,1,1, 3.103, 10529.984, 448.820, 52872.633 25/12/17,16:32:57,18,12,1, 11.9,1,1, 3.103, 10529.975, 448.826, 52872.648 25/12/17,16:32:57,19,12,1, 11.9,1,1, 3.103, 10529.973, 448.833, 52872.582 25/12/17,16:32:58,00,12,1, 12.0,1,1, 3.101, 10529.972, 448.833, 52872.582 25/12/17,16:32:58,01,12,1, 12.0,1,1, 3.101, 10529.959, 448.803, 52872.538 25/12/17,16:32:58,02,12,1, 12.0,1,1, 3.101, 10529.954, 448.827, 52872.627 25/12/17,16:32:58,03,12,1, 12.0,1,1, 3.101, 10529.970, 448.806, 52872.630 25/12/17,16:32:58,04,12,1, 12.0,1,1, 3.101, 10529.955, 448.812, 52872.622 25/12/17,16:32:58,05,12,1, 12.0,1,1, 3.101, 10529.968, 448.815, 52872.592 25/12/17,16:32:58,06,12,1, 12.0,1,1, 3.101, 10529.957, 448.823, 52872.516 25/12/17,16:32:58,07,12,1, 12.0,1,1, 3.101, 10529.980, 448.826, 52872.554 25/12/17,16:32:58,08,12,1, 12.0,1,1, 3.101, 10529.947, 448.842, 52872.562 25/12/17,16:32:58,09,12,1, 12.0,1,1, 3.101, 10529.957, 448.818, 52872.469 25/12/17,16:32:58,10,12,1, 12.0,1,1, 3.101, 10529.955, 448.817, 52872.469 25/12/17,16:32:58,11,12,1, 12.0,1,1, 3.101, 10529.955, 448.829, 52872.466 25/12/17,16:32:58,12,12,1, 12.0,1,1, 3.101, 10529.953, 448.821, 52872.456 25/12/17,16:32:58,13,12,1, 12.0,1,1, 3.101, 10529.966, 448.816, 52872.451 25/12/17,16:32:58,14,12,1, 12.0,1,1, 3.101, 10529.952, 448.827, 52872.392 25/12/17,16:32:58,15,12,1, 12.0,1,1, 3.101, 10529.967, 448.835, 52872.469 25/12/17,16:32:58,16,12,1, 12.0,1,1, 3.101, 10529.984, 448.804, 52872.407 25/12/17,16:32:58,17,12,1, 12.0,1,1, 3.101, 10529.983, 448.839, 52872.447 25/12/17,16:32:58,18,12,1, 12.0,1,1, 3.101, 10529.951, 448.848, 52872.441 25/12/17,16:32:58,19,12,1, 12.0,1,1, 3.101, 10529.984, 448.830, 52872.403 25/12/17,16:32:59,00,12,1, 12.0,1,1, 3.103, 10529.981, 448.830, 52872.403 25/12/17,16:32:59,01,12,1, 12.0,1,1, 3.103, 10529.913, 448.825, 52872.371 25/12/17,16:32:59,02,12,1, 12.0,1,1, 3.103, 10529.937, 448.820, 52872.361 25/12/17,16:32:59,03,12,1, 12.0,1,1, 3.103, 10529.976, 448.842, 52872.300 25/12/17,16:32:59,04,12,1, 12.0,1,1, 3.103, 10529.976, 448.846, 52872.248 25/12/17,16:32:59,05,12,1, 12.0,1,1, 3.103, 10529.967, 448.823, 52872.244 25/12/17,16:32:59,06,12,1, 12.0,1,1, 3.103, 10529.994, 448.831, 52872.418 25/12/17,16:32:59,07,12,1, 12.0,1,1, 3.103, 10529.961, 448.823, 52872.197 25/12/17,16:32:59,08,12,1, 12.0,1,1, 3.103, 10529.909, 448.868, 52872.531 25/12/17,16:32:59,09,12,1, 12.0,1,1, 3.103, 10529.996, 448.832, 52872.191 25/12/17,16:32:59,10,12,1, 12.0,1,1, 3.103, 10529.971, 448.859, 52872.175 25/12/17,16:32:59,11,12,1, 12.0,1,1, 3.103, 10529.967, 448.843, 52872.165 25/12/17,16:32:59,12,12,1, 12.0,1,1, 3.103, 10529.968, 448.849, 52872.264 25/12/17,16:32:59,13,12,1, 12.0,1,1, 3.103, 10529.962, 448.845, 52872.173 25/12/17,16:32:59,14,12,1, 12.0,1,1, 3.103, 10529.943, 448.834, 52872.207 25/12/17,16:32:59,15,12,1, 12.0,1,1, 3.103, 10529.933, 448.829, 52872.163 25/12/17,16:32:59,16,12,1, 12.0,1,1, 3.103, 10529.939, 448.835, 52872.110 25/12/17,16:32:59,17,12,1, 12.0,1,1, 3.103, 10529.939, 448.817, 52872.069 25/12/17,16:32:59,18,12,1, 12.0,1,1, 3.103, 10529.929, 448.846, 52872.165 25/12/17,16:32:59,19,12,1, 12.0,1,1, 3.103, 10529.928, 448.854, 52872.156 25/12/17,16:33:00,00,11,1, 11.9,1,1, 3.104, 10529.922, 448.854, 52872.156 25/12/17,16:33:00,01,11,1, 11.9,1,1, 3.104, 10529.921, 448.829, 52871.999 25/12/17,16:33:00,02,11,1, 11.9,1,1, 3.104, 10529.900, 448.827, 52871.973 25/12/17,16:33:00,03,11,1, 11.9,1,1, 3.104, 10529.878, 448.832, 52872.014 25/12/17,16:33:00,04,11,1, 11.9,1,1, 3.104, 10529.907, 448.851, 52871.955 25/12/17,16:33:00,05,11,1, 11.9,1,1, 3.104, 10529.882, 448.864, 52872.080 25/12/17,16:33:00,06,11,1, 11.9,1,1, 3.104, 10529.878, 448.840, 52872.003 25/12/17,16:33:00,07,11,1, 11.9,1,1, 3.104, 10529.872, 448.837, 52871.916 25/12/17,16:33:00,08,11,1, 11.9,1,1, 3.104, 10529.874, 448.811, 52871.986 25/12/17,16:33:00,09,11,1, 11.9,1,1, 3.104, 10529.888, 448.841, 52871.919 25/12/17,16:33:00,10,11,1, 11.9,1,1, 3.104, 10529.863, 448.822, 52871.921 25/12/17,16:33:00,11,11,1, 11.9,1,1, 3.104, 10529.845, 448.825, 52871.851 25/12/17,16:33:00,12,11,1, 11.9,1,1, 3.104, 10529.868, 448.849, 52871.930 25/12/17,16:33:00,13,11,1, 11.9,1,1, 3.104, 10529.837, 448.826, 52871.920 25/12/17,16:33:00,14,11,1, 11.9,1,1, 3.104, 10529.863, 448.824, 52871.831 25/12/17,16:33:00,15,11,1, 11.9,1,1, 3.104, 10529.865, 448.861, 52871.833 25/12/17,16:33:00,16,11,1, 11.9,1,1, 3.104, 10529.845, 448.821, 52871.817 25/12/17,16:33:00,17,11,1, 11.9,1,1, 3.104, 10529.850, 448.842, 52871.829 25/12/17,16:33:00,18,11,1, 11.9,1,1, 3.104, 10529.849, 448.839, 52871.894 25/12/17,16:33:00,19,11,1, 11.9,1,1, 3.104, 10529.828, 448.806, 52871.853 25/12/17,16:33:01,00,11,1, 11.9,1,1, 3.101, 10529.822, 448.806, 52871.853 25/12/17,16:33:01,01,11,1, 11.9,1,1, 3.101, 10529.817, 448.818, 52871.824 25/12/17,16:33:01,02,11,1, 11.9,1,1, 3.101, 10529.840, 448.836, 52871.773 25/12/17,16:33:01,03,11,1, 11.9,1,1, 3.101, 10529.811, 448.829, 52871.681 25/12/17,16:33:01,04,11,1, 11.9,1,1, 3.101, 10529.838, 448.808, 52871.700 25/12/17,16:33:01,05,11,1, 11.9,1,1, 3.101, 10529.824, 448.797, 52871.695 25/12/17,16:33:01,06,11,1, 11.9,1,1, 3.101, 10529.810, 448.815, 52871.686 25/12/17,16:33:01,07,11,1, 11.9,1,1, 3.101, 10529.781, 448.803, 52871.654 25/12/17,16:33:01,08,11,1, 11.9,1,1, 3.101, 10529.821, 448.822, 52871.711 25/12/17,16:33:01,09,11,1, 11.9,1,1, 3.101, 10529.802, 448.815, 52871.688 25/12/17,16:33:01,10,11,1, 11.9,1,1, 3.101, 10529.805, 448.813, 52871.744 25/12/17,16:33:01,11,11,1, 11.9,1,1, 3.101, 10529.828, 448.806, 52871.629 25/12/17,16:33:01,12,11,1, 11.9,1,1, 3.101, 10529.806, 448.831, 52871.672 25/12/17,16:33:01,13,11,1, 11.9,1,1, 3.101, 10529.794, 448.816, 52871.669 25/12/17,16:33:01,14,11,1, 11.9,1,1, 3.101, 10529.793, 448.825, 52871.658 25/12/17,16:33:01,15,11,1, 11.9,1,1, 3.101, 10529.780, 448.816, 52871.563 25/12/17,16:33:01,16,11,1, 11.9,1,1, 3.101, 10529.773, 448.820, 52871.548 25/12/17,16:33:01,17,11,1, 11.9,1,1, 3.101, 10529.797, 448.821, 52871.578 25/12/17,16:33:01,18,11,1, 11.9,1,1, 3.101, 10529.812, 448.807, 52871.505 25/12/17,16:33:01,19,11,1, 11.9,1,1, 3.101, 10529.786, 448.806, 52871.518 25/12/17,16:33:02,00,11,1, 11.9,1,1, 3.101, 10529.780, 448.806, 52871.518 25/12/17,16:33:02,01,11,1, 11.9,1,1, 3.101, 10529.812, 448.819, 52871.514 25/12/17,16:33:02,02,11,1, 11.9,1,1, 3.101, 10529.785, 448.815, 52871.528 25/12/17,16:33:02,03,11,1, 11.9,1,1, 3.101, 10529.823, 448.826, 52871.458 25/12/17,16:33:02,04,11,1, 11.9,1,1, 3.101, 10529.811, 448.814, 52871.497 25/12/17,16:33:02,05,11,1, 11.9,1,1, 3.101, 10529.800, 448.806, 52871.441 25/12/17,16:33:02,06,11,1, 11.9,1,1, 3.101, 10529.805, 448.784, 52871.432 25/12/17,16:33:02,07,11,1, 11.9,1,1, 3.101, 10529.801, 448.804, 52871.409 25/12/17,16:33:02,08,11,1, 11.9,1,1, 3.101, 10529.799, 448.816, 52871.385 25/12/17,16:33:02,09,11,1, 11.9,1,1, 3.101, 10529.809, 448.790, 52871.357 25/12/17,16:33:02,10,11,1, 11.9,1,1, 3.101, 10529.803, 448.777, 52871.379 25/12/17,16:33:02,11,11,1, 11.9,1,1, 3.101, 10529.804, 448.775, 52871.303 25/12/17,16:33:02,12,11,1, 11.9,1,1, 3.101, 10529.833, 448.798, 52871.289 25/12/17,16:33:02,13,11,1, 11.9,1,1, 3.101, 10529.824, 448.789, 52871.349 25/12/17,16:33:02,14,11,1, 11.9,1,1, 3.101, 10529.815, 448.778, 52871.344 25/12/17,16:33:02,15,11,1, 11.9,1,1, 3.101, 10529.810, 448.777, 52871.344 25/12/17,16:33:02,16,11,1, 11.9,1,1, 3.101, 10529.813, 448.785, 52871.250 25/12/17,16:33:02,17,11,1, 11.9,1,1, 3.101, 10529.803, 448.775, 52871.272 25/12/17,16:33:02,18,11,1, 11.9,1,1, 3.101, 10529.843, 448.769, 52871.279 25/12/17,16:33:02,19,11,1, 11.9,1,1, 3.101, 10529.830, 448.782, 52871.271 25/12/17,16:33:03,00,11,1, 11.9,1,1, 3.099, 10529.822, 448.782, 52871.271 25/12/17,16:33:03,01,11,1, 11.9,1,1, 3.099, 10529.818, 448.788, 52871.251 25/12/17,16:33:03,02,11,1, 11.9,1,1, 3.099, 10529.838, 448.790, 52871.184 25/12/17,16:33:03,03,11,1, 11.9,1,1, 3.099, 10529.823, 448.755, 52871.178 25/12/17,16:33:03,04,11,1, 11.9,1,1, 3.099, 10529.818, 448.761, 52871.109 25/12/17,16:33:03,05,11,1, 11.9,1,1, 3.099, 10529.825, 448.763, 52871.080 25/12/17,16:33:03,06,11,1, 11.9,1,1, 3.099, 10529.822, 448.763, 52871.066 25/12/17,16:33:03,07,11,1, 11.9,1,1, 3.099, 10529.821, 448.750, 52871.088 25/12/17,16:33:03,08,11,1, 11.9,1,1, 3.099, 10529.835, 448.779, 52871.179 25/12/17,16:33:03,09,11,1, 11.9,1,1, 3.099, 10529.813, 448.755, 52871.069 25/12/17,16:33:03,10,11,1, 11.9,1,1, 3.099, 10529.831, 448.744, 52871.158 25/12/17,16:33:03,11,11,1, 11.9,1,1, 3.099, 10529.822, 448.765, 52871.093 25/12/17,16:33:03,12,11,1, 11.9,1,1, 3.099, 10529.837, 448.736, 52871.106 25/12/17,16:33:03,13,11,1, 11.9,1,1, 3.099, 10529.823, 448.767, 52871.065 25/12/17,16:33:03,14,11,1, 11.9,1,1, 3.099, 10529.815, 448.759, 52871.081 25/12/17,16:33:03,15,11,1, 11.9,1,1, 3.099, 10529.827, 448.766, 52871.033 25/12/17,16:33:03,16,11,1, 11.9,1,1, 3.099, 10529.816, 448.774, 52871.046 25/12/17,16:33:03,17,11,1, 11.9,1,1, 3.099, 10529.840, 448.731, 52870.967 25/12/17,16:33:03,18,11,1, 11.9,1,1, 3.099, 10529.821, 448.744, 52870.955 25/12/17,16:33:03,19,11,1, 11.9,1,1, 3.099, 10529.835, 448.720, 52870.901 25/12/17,16:33:04,00,12,1, 12.0,1,1, 3.104, 10529.830, 448.720, 52870.901 25/12/17,16:33:04,01,12,1, 12.0,1,1, 3.104, 10529.842, 448.723, 52871.024 25/12/17,16:33:04,02,12,1, 12.0,1,1, 3.104, 10529.820, 448.737, 52871.016 25/12/17,16:33:04,03,12,1, 12.0,1,1, 3.104, 10529.818, 448.720, 52870.974 25/12/17,16:33:04,04,12,1, 12.0,1,1, 3.104, 10529.828, 448.716, 52870.888 25/12/17,16:33:04,05,12,1, 12.0,1,1, 3.104, 10529.811, 448.703, 52870.932 25/12/17,16:33:04,06,12,1, 12.0,1,1, 3.104, 10529.825, 448.704, 52870.899 25/12/17,16:33:04,07,12,1, 12.0,1,1, 3.104, 10529.791, 448.711, 52870.893 25/12/17,16:33:04,08,12,1, 12.0,1,1, 3.104, 10529.810, 448.709, 52870.805 25/12/17,16:33:04,09,12,1, 12.0,1,1, 3.104, 10529.836, 448.687, 52870.807 25/12/17,16:33:04,10,12,1, 12.0,1,1, 3.104, 10529.846, 448.689, 52870.862 25/12/17,16:33:04,11,12,1, 12.0,1,1, 3.104, 10529.831, 448.688, 52870.732 25/12/17,16:33:04,12,12,1, 12.0,1,1, 3.104, 10529.825, 448.673, 52870.792 25/12/17,16:33:04,13,12,1, 12.0,1,1, 3.104, 10529.831, 448.688, 52870.760 25/12/17,16:33:04,14,12,1, 12.0,1,1, 3.104, 10529.808, 448.679, 52870.782 25/12/17,16:33:04,15,12,1, 12.0,1,1, 3.104, 10529.831, 448.676, 52870.754 25/12/17,16:33:04,16,12,1, 12.0,1,1, 3.104, 10529.810, 448.675, 52870.809 25/12/17,16:33:04,17,12,1, 12.0,1,1, 3.104, 10529.807, 448.688, 52870.661 25/12/17,16:33:04,18,12,1, 12.0,1,1, 3.104, 10529.825, 448.667, 52870.652 25/12/17,16:33:04,19,12,1, 12.0,1,1, 3.104, 10529.826, 448.672, 52870.623 25/12/17,16:33:05,00,11,1, 12.0,1,1, 3.101, 10529.822, 448.672, 52870.623 25/12/17,16:33:05,01,11,1, 12.0,1,1, 3.101, 10529.792, 448.633, 52870.598 25/12/17,16:33:05,02,11,1, 12.0,1,1, 3.101, 10529.830, 448.631, 52870.588 25/12/17,16:33:05,03,11,1, 12.0,1,1, 3.101, 10529.788, 448.634, 52870.629 25/12/17,16:33:05,04,11,1, 12.0,1,1, 3.101, 10529.787, 448.632, 52870.614 25/12/17,16:33:05,05,11,1, 12.0,1,1, 3.101, 10529.781, 448.600, 52870.554 25/12/17,16:33:05,06,11,1, 12.0,1,1, 3.101, 10529.786, 448.612, 52870.504 25/12/17,16:33:05,07,11,1, 12.0,1,1, 3.101, 10529.769, 448.630, 52870.597 25/12/17,16:33:05,08,11,1, 12.0,1,1, 3.101, 10529.779, 448.581, 52870.575 25/12/17,16:33:05,09,11,1, 12.0,1,1, 3.101, 10529.739, 448.594, 52870.526 25/12/17,16:33:05,10,11,1, 12.0,1,1, 3.101, 10529.754, 448.605, 52870.536 25/12/17,16:33:05,11,11,1, 12.0,1,1, 3.101, 10529.741, 448.571, 52870.474 25/12/17,16:33:05,12,11,1, 12.0,1,1, 3.101, 10529.766, 448.625, 52870.482 25/12/17,16:33:05,13,11,1, 12.0,1,1, 3.101, 10529.761, 448.602, 52870.420 25/12/17,16:33:05,14,11,1, 12.0,1,1, 3.101, 10529.759, 448.576, 52870.414 25/12/17,16:33:05,15,11,1, 12.0,1,1, 3.101, 10529.750, 448.573, 52870.443 25/12/17,16:33:05,16,11,1, 12.0,1,1, 3.101, 10529.735, 448.567, 52870.377 25/12/17,16:33:05,17,11,1, 12.0,1,1, 3.101, 10529.751, 448.556, 52870.400 25/12/17,16:33:05,18,11,1, 12.0,1,1, 3.101, 10529.721, 448.570, 52870.405 25/12/17,16:33:05,19,11,1, 12.0,1,1, 3.101, 10529.715, 448.563, 52870.326 25/12/17,16:33:06,00,11,1, 11.9,1,1, 3.100, 10529.714, 448.563, 52870.326 25/12/17,16:33:06,01,11,1, 11.9,1,1, 3.100, 10529.702, 448.546, 52870.330 25/12/17,16:33:06,02,11,1, 11.9,1,1, 3.100, 10529.702, 448.558, 52870.320 25/12/17,16:33:06,03,11,1, 11.9,1,1, 3.100, 10529.682, 448.565, 52870.330 25/12/17,16:33:06,04,11,1, 11.9,1,1, 3.100, 10529.693, 448.533, 52870.317 25/12/17,16:33:06,05,11,1, 11.9,1,1, 3.100, 10529.687, 448.516, 52870.280 25/12/17,16:33:06,06,11,1, 11.9,1,1, 3.100, 10529.675, 448.535, 52870.291 25/12/17,16:33:06,07,11,1, 11.9,1,1, 3.100, 10529.672, 448.539, 52870.223 25/12/17,16:33:06,08,11,1, 11.9,1,1, 3.100, 10529.664, 448.530, 52870.182 25/12/17,16:33:06,09,11,1, 11.9,1,1, 3.100, 10529.680, 448.509, 52870.185 25/12/17,16:33:06,10,11,1, 11.9,1,1, 3.100, 10529.666, 448.501, 52870.175 25/12/17,16:33:06,11,11,1, 11.9,1,1, 3.100, 10529.661, 448.487, 52870.174 25/12/17,16:33:06,12,11,1, 11.9,1,1, 3.100, 10529.665, 448.486, 52870.194 25/12/17,16:33:06,13,11,1, 11.9,1,1, 3.100, 10529.673, 448.497, 52870.149 25/12/17,16:33:06,14,11,1, 11.9,1,1, 3.100, 10529.641, 448.495, 52870.134 25/12/17,16:33:06,15,11,1, 11.9,1,1, 3.100, 10529.659, 448.493, 52870.130 25/12/17,16:33:06,16,11,1, 11.9,1,1, 3.100, 10529.662, 448.480, 52870.162 25/12/17,16:33:06,17,11,1, 11.9,1,1, 3.100, 10529.648, 448.490, 52870.135 25/12/17,16:33:06,18,11,1, 11.9,1,1, 3.100, 10529.635, 448.477, 52870.114 25/12/17,16:33:06,19,11,1, 11.9,1,1, 3.100, 10529.640, 448.456, 52870.045 25/12/17,16:33:07,00,11,1, 12.0,1,1, 3.101, 10529.639, 448.456, 52870.045 25/12/17,16:33:07,01,11,1, 12.0,1,1, 3.101, 10529.621, 448.440, 52869.987 25/12/17,16:33:07,02,11,1, 12.0,1,1, 3.101, 10529.647, 448.406, 52869.974 25/12/17,16:33:07,03,11,1, 12.0,1,1, 3.101, 10529.610, 448.421, 52869.900 25/12/17,16:33:07,04,11,1, 12.0,1,1, 3.101, 10529.621, 448.407, 52869.971 25/12/17,16:33:07,05,11,1, 12.0,1,1, 3.101, 10529.595, 448.408, 52869.979 25/12/17,16:33:07,06,11,1, 12.0,1,1, 3.101, 10529.622, 448.388, 52869.926 25/12/17,16:33:07,07,11,1, 12.0,1,1, 3.101, 10529.590, 448.409, 52869.979 25/12/17,16:33:07,08,11,1, 12.0,1,1, 3.101, 10529.606, 448.423, 52869.941 25/12/17,16:33:07,09,11,1, 12.0,1,1, 3.101, 10529.610, 448.379, 52869.907 25/12/17,16:33:07,10,11,1, 12.0,1,1, 3.101, 10529.582, 448.407, 52869.906 25/12/17,16:33:07,11,11,1, 12.0,1,1, 3.101, 10529.559, 448.382, 52869.940 25/12/17,16:33:07,12,11,1, 12.0,1,1, 3.101, 10529.598, 448.351, 52869.804 25/12/17,16:33:07,13,11,1, 12.0,1,1, 3.101, 10529.580, 448.370, 52869.856 25/12/17,16:33:07,14,11,1, 12.0,1,1, 3.101, 10529.583, 448.373, 52869.846 25/12/17,16:33:07,15,11,1, 12.0,1,1, 3.101, 10529.582, 448.348, 52869.773 25/12/17,16:33:07,16,11,1, 12.0,1,1, 3.101, 10529.566, 448.350, 52869.768 25/12/17,16:33:07,17,11,1, 12.0,1,1, 3.101, 10529.568, 448.341, 52869.790 25/12/17,16:33:07,18,11,1, 12.0,1,1, 3.101, 10529.546, 448.318, 52869.750 25/12/17,16:33:07,19,11,1, 12.0,1,1, 3.101, 10529.536, 448.338, 52869.716 25/12/17,16:33:08,00,12,1, 11.9,1,1, 3.100, 10529.530, 448.338, 52869.716 25/12/17,16:33:08,01,12,1, 11.9,1,1, 3.100, 10529.523, 448.300, 52869.591 25/12/17,16:33:08,02,12,1, 11.9,1,1, 3.100, 10529.488, 448.317, 52869.706 25/12/17,16:33:08,03,12,1, 11.9,1,1, 3.100, 10529.492, 448.306, 52869.671 25/12/17,16:33:08,04,12,1, 11.9,1,1, 3.100, 10529.513, 448.292, 52869.712 25/12/17,16:33:08,05,12,1, 11.9,1,1, 3.100, 10529.472, 448.288, 52869.683 25/12/17,16:33:08,06,12,1, 11.9,1,1, 3.100, 10529.463, 448.291, 52869.633 25/12/17,16:33:08,07,12,1, 11.9,1,1, 3.100, 10529.488, 448.290, 52869.553 25/12/17,16:33:08,08,12,1, 11.9,1,1, 3.100, 10529.461, 448.260, 52869.537 25/12/17,16:33:08,09,12,1, 11.9,1,1, 3.100, 10529.452, 448.265, 52869.600 25/12/17,16:33:08,10,12,1, 11.9,1,1, 3.100, 10529.465, 448.265, 52869.551 25/12/17,16:33:08,11,12,1, 11.9,1,1, 3.100, 10529.454, 448.254, 52869.552 25/12/17,16:33:08,12,12,1, 11.9,1,1, 3.100, 10529.467, 448.254, 52869.525 25/12/17,16:33:08,13,12,1, 11.9,1,1, 3.100, 10529.420, 448.244, 52869.534 25/12/17,16:33:08,14,12,1, 11.9,1,1, 3.100, 10529.433, 448.234, 52869.559 25/12/17,16:33:08,15,12,1, 11.9,1,1, 3.100, 10529.409, 448.217, 52869.530 25/12/17,16:33:08,16,12,1, 11.9,1,1, 3.100, 10529.407, 448.232, 52869.429 25/12/17,16:33:08,17,12,1, 11.9,1,1, 3.100, 10529.413, 448.204, 52869.453 25/12/17,16:33:08,18,12,1, 11.9,1,1, 3.100, 10529.401, 448.195, 52869.495 25/12/17,16:33:08,19,12,1, 11.9,1,1, 3.100, 10529.379, 448.202, 52869.464 25/12/17,16:33:09,00,12,1, 11.9,1,1, 3.102, 10529.372, 448.202, 52869.464 25/12/17,16:33:09,01,12,1, 11.9,1,1, 3.102, 10529.393, 448.196, 52869.421 25/12/17,16:33:09,02,12,1, 11.9,1,1, 3.102, 10529.352, 448.156, 52869.416 25/12/17,16:33:09,03,12,1, 11.9,1,1, 3.102, 10529.349, 448.170, 52869.343 25/12/17,16:33:09,04,12,1, 11.9,1,1, 3.102, 10529.341, 448.156, 52869.437 25/12/17,16:33:09,05,12,1, 11.9,1,1, 3.102, 10529.339, 448.148, 52869.408 25/12/17,16:33:09,06,12,1, 11.9,1,1, 3.102, 10529.347, 448.123, 52869.379 25/12/17,16:33:09,07,12,1, 11.9,1,1, 3.102, 10529.342, 448.119, 52869.301 25/12/17,16:33:09,08,12,1, 11.9,1,1, 3.102, 10529.316, 448.095, 52869.290 25/12/17,16:33:09,09,12,1, 11.9,1,1, 3.102, 10529.352, 448.119, 52869.288 25/12/17,16:33:09,10,12,1, 11.9,1,1, 3.102, 10529.335, 448.085, 52869.283 25/12/17,16:33:09,11,12,1, 11.9,1,1, 3.102, 10529.303, 448.098, 52869.246 25/12/17,16:33:09,12,12,1, 11.9,1,1, 3.102, 10529.319, 448.086, 52869.230 25/12/17,16:33:09,13,12,1, 11.9,1,1, 3.102, 10529.312, 448.080, 52869.167 25/12/17,16:33:09,14,12,1, 11.9,1,1, 3.102, 10529.312, 448.064, 52869.222 25/12/17,16:33:09,15,12,1, 11.9,1,1, 3.102, 10529.345, 448.068, 52869.201 25/12/17,16:33:09,16,12,1, 11.9,1,1, 3.102, 10529.320, 448.056, 52869.152 25/12/17,16:33:09,17,12,1, 11.9,1,1, 3.102, 10529.321, 448.046, 52869.158 25/12/17,16:33:09,18,12,1, 11.9,1,1, 3.102, 10529.338, 448.050, 52869.161 25/12/17,16:33:09,19,12,1, 11.9,1,1, 3.102, 10529.353, 448.019, 52869.162 25/12/17,16:33:10,00,12,1, 12.0,1,1, 3.101, 10529.346, 448.019, 52869.162 25/12/17,16:33:10,01,12,1, 12.0,1,1, 3.101, 10529.344, 448.008, 52869.128 25/12/17,16:33:10,02,12,1, 12.0,1,1, 3.101, 10529.314, 447.977, 52869.116 25/12/17,16:33:10,03,12,1, 12.0,1,1, 3.101, 10529.336, 447.989, 52869.094 25/12/17,16:33:10,04,12,1, 12.0,1,1, 3.101, 10529.323, 447.986, 52869.071 25/12/17,16:33:10,05,12,1, 12.0,1,1, 3.101, 10529.342, 447.959, 52868.987 25/12/17,16:33:10,06,12,1, 12.0,1,1, 3.101, 10529.305, 447.945, 52869.043 25/12/17,16:33:10,07,12,1, 12.0,1,1, 3.101, 10529.336, 447.946, 52868.940 25/12/17,16:33:10,08,12,1, 12.0,1,1, 3.101, 10529.328, 447.932, 52868.986 25/12/17,16:33:10,09,12,1, 12.0,1,1, 3.101, 10529.326, 447.943, 52868.957 25/12/17,16:33:10,10,12,1, 12.0,1,1, 3.101, 10529.319, 447.925, 52868.900 25/12/17,16:33:10,11,12,1, 12.0,1,1, 3.101, 10529.347, 447.901, 52868.869 25/12/17,16:33:10,12,12,1, 12.0,1,1, 3.101, 10529.312, 447.905, 52868.911 25/12/17,16:33:10,13,12,1, 12.0,1,1, 3.101, 10529.360, 447.910, 52868.970 25/12/17,16:33:10,14,12,1, 12.0,1,1, 3.101, 10529.285, 447.905, 52868.983 25/12/17,16:33:10,15,12,1, 12.0,1,1, 3.101, 10529.340, 447.889, 52868.974 25/12/17,16:33:10,16,12,1, 12.0,1,1, 3.101, 10529.322, 447.885, 52868.888 25/12/17,16:33:10,17,12,1, 12.0,1,1, 3.101, 10529.327, 447.877, 52868.825 25/12/17,16:33:10,18,12,1, 12.0,1,1, 3.101, 10529.350, 447.835, 52868.793 25/12/17,16:33:10,19,12,1, 12.0,1,1, 3.101, 10529.308, 447.860, 52868.837 25/12/17,16:33:11,00,12,1, 12.0,1,1, 3.101, 10529.305, 447.860, 52868.837 25/12/17,16:33:11,01,12,1, 12.0,1,1, 3.101, 10529.328, 447.828, 52868.762 25/12/17,16:33:11,02,12,1, 12.0,1,1, 3.101, 10529.332, 447.814, 52868.789 25/12/17,16:33:11,03,12,1, 12.0,1,1, 3.101, 10529.334, 447.800, 52868.719 25/12/17,16:33:11,04,12,1, 12.0,1,1, 3.101, 10529.351, 447.796, 52868.716 25/12/17,16:33:11,05,12,1, 12.0,1,1, 3.101, 10529.340, 447.782, 52868.668 25/12/17,16:33:11,06,12,1, 12.0,1,1, 3.101, 10529.326, 447.781, 52868.685 25/12/17,16:33:11,07,12,1, 12.0,1,1, 3.101, 10529.316, 447.761, 52868.704 25/12/17,16:33:11,08,12,1, 12.0,1,1, 3.101, 10529.309, 447.757, 52868.575 25/12/17,16:33:11,09,12,1, 12.0,1,1, 3.101, 10529.362, 447.749, 52868.692 25/12/17,16:33:11,10,12,1, 12.0,1,1, 3.101, 10529.340, 447.729, 52868.639 25/12/17,16:33:11,11,12,1, 12.0,1,1, 3.101, 10529.351, 447.740, 52868.540 25/12/17,16:33:11,12,12,1, 12.0,1,1, 3.101, 10529.339, 447.735, 52868.621 25/12/17,16:33:11,13,12,1, 12.0,1,1, 3.101, 10529.354, 447.711, 52868.461 25/12/17,16:33:11,14,12,1, 12.0,1,1, 3.101, 10529.358, 447.702, 52868.472 25/12/17,16:33:11,15,12,1, 12.0,1,1, 3.101, 10529.341, 447.698, 52868.475 25/12/17,16:33:11,16,12,1, 12.0,1,1, 3.101, 10529.363, 447.673, 52868.462 25/12/17,16:33:11,17,12,1, 12.0,1,1, 3.101, 10529.337, 447.698, 52868.544 25/12/17,16:33:11,18,12,1, 12.0,1,1, 3.101, 10529.379, 447.683, 52868.462 25/12/17,16:33:11,19,12,1, 12.0,1,1, 3.101, 10529.369, 447.669, 52868.421 25/12/17,16:33:12,00,12,1, 12.0,1,1, 3.097, 10529.363, 447.669, 52868.421 25/12/17,16:33:12,01,12,1, 12.0,1,1, 3.097, 10529.355, 447.676, 52868.451 25/12/17,16:33:12,02,12,1, 12.0,1,1, 3.097, 10529.354, 447.638, 52868.408 25/12/17,16:33:12,03,12,1, 12.0,1,1, 3.097, 10529.351, 447.654, 52868.417 25/12/17,16:33:12,04,12,1, 12.0,1,1, 3.097, 10529.354, 447.645, 52868.409 25/12/17,16:33:12,05,12,1, 12.0,1,1, 3.097, 10529.368, 447.624, 52868.344 25/12/17,16:33:12,06,12,1, 12.0,1,1, 3.097, 10529.368, 447.654, 52868.360 25/12/17,16:33:12,07,12,1, 12.0,1,1, 3.097, 10529.361, 447.617, 52868.319 25/12/17,16:33:12,08,12,1, 12.0,1,1, 3.097, 10529.373, 447.625, 52868.273 25/12/17,16:33:12,09,12,1, 12.0,1,1, 3.097, 10529.384, 447.625, 52868.256 25/12/17,16:33:12,10,12,1, 12.0,1,1, 3.097, 10529.383, 447.596, 52868.241 25/12/17,16:33:12,11,12,1, 12.0,1,1, 3.097, 10529.359, 447.606, 52868.276 25/12/17,16:33:12,12,12,1, 12.0,1,1, 3.097, 10529.360, 447.579, 52868.210 25/12/17,16:33:12,13,12,1, 12.0,1,1, 3.097, 10529.381, 447.575, 52868.259 25/12/17,16:33:12,14,12,1, 12.0,1,1, 3.097, 10529.398, 447.581, 52868.268 25/12/17,16:33:12,15,12,1, 12.0,1,1, 3.097, 10529.412, 447.560, 52868.247 25/12/17,16:33:12,16,12,1, 12.0,1,1, 3.097, 10529.404, 447.575, 52868.169 25/12/17,16:33:12,17,12,1, 12.0,1,1, 3.097, 10529.414, 447.546, 52868.164 25/12/17,16:33:12,18,12,1, 12.0,1,1, 3.097, 10529.418, 447.517, 52868.141 25/12/17,16:33:12,19,12,1, 12.0,1,1, 3.097, 10529.422, 447.525, 52868.098 25/12/17,16:33:13,00,12,1, 11.9,1,1, 3.102, 10529.422, 447.525, 52868.098 25/12/17,16:33:13,01,12,1, 11.9,1,1, 3.102, 10529.450, 447.527, 52868.054 25/12/17,16:33:13,02,12,1, 11.9,1,1, 3.102, 10529.426, 447.482, 52868.030 25/12/17,16:33:13,03,12,1, 11.9,1,1, 3.102, 10529.438, 447.503, 52868.008 25/12/17,16:33:13,04,12,1, 11.9,1,1, 3.102, 10529.442, 447.480, 52868.058 25/12/17,16:33:13,05,12,1, 11.9,1,1, 3.102, 10529.453, 447.454, 52867.969 25/12/17,16:33:13,06,12,1, 11.9,1,1, 3.102, 10529.456, 447.451, 52867.954 25/12/17,16:33:13,07,12,1, 11.9,1,1, 3.102, 10529.437, 447.445, 52868.013 25/12/17,16:33:13,08,12,1, 11.9,1,1, 3.102, 10529.456, 447.438, 52867.895 25/12/17,16:33:13,09,12,1, 11.9,1,1, 3.102, 10529.487, 447.438, 52867.888 25/12/17,16:33:13,10,12,1, 11.9,1,1, 3.102, 10529.461, 447.419, 52867.978 25/12/17,16:33:13,11,12,1, 11.9,1,1, 3.102, 10529.469, 447.406, 52867.856 25/12/17,16:33:13,12,12,1, 11.9,1,1, 3.102, 10529.475, 447.411, 52867.908 25/12/17,16:33:13,13,12,1, 11.9,1,1, 3.102, 10529.477, 447.398, 52867.881 25/12/17,16:33:13,14,12,1, 11.9,1,1, 3.102, 10529.477, 447.373, 52867.777 25/12/17,16:33:13,15,12,1, 11.9,1,1, 3.102, 10529.459, 447.387, 52867.788 25/12/17,16:33:13,16,12,1, 11.9,1,1, 3.102, 10529.466, 447.357, 52867.735 25/12/17,16:33:13,17,12,1, 11.9,1,1, 3.102, 10529.488, 447.371, 52867.782 25/12/17,16:33:13,18,12,1, 11.9,1,1, 3.102, 10529.487, 447.354, 52867.813 25/12/17,16:33:13,19,12,1, 11.9,1,1, 3.102, 10529.486, 447.346, 52867.770 25/12/17,16:33:14,00,12,1, 11.9,1,1, 3.100, 10529.480, 447.346, 52867.770 25/12/17,16:33:14,01,12,1, 11.9,1,1, 3.100, 10529.451, 447.327, 52867.674 25/12/17,16:33:14,02,12,1, 11.9,1,1, 3.100, 10529.490, 447.306, 52867.654 25/12/17,16:33:14,03,12,1, 11.9,1,1, 3.100, 10529.480, 447.324, 52867.686 25/12/17,16:33:14,04,12,1, 11.9,1,1, 3.100, 10529.484, 447.289, 52867.611 25/12/17,16:33:14,05,12,1, 11.9,1,1, 3.100, 10529.480, 447.297, 52867.676 25/12/17,16:33:14,06,12,1, 11.9,1,1, 3.100, 10529.469, 447.250, 52867.616 25/12/17,16:33:14,07,12,1, 11.9,1,1, 3.100, 10529.483, 447.288, 52867.599 25/12/17,16:33:14,08,12,1, 11.9,1,1, 3.100, 10529.480, 447.276, 52867.590 25/12/17,16:33:14,09,12,1, 11.9,1,1, 3.100, 10529.479, 447.232, 52867.568 25/12/17,16:33:14,10,12,1, 11.9,1,1, 3.100, 10529.475, 447.251, 52867.511 25/12/17,16:33:14,11,12,1, 11.9,1,1, 3.100, 10529.491, 447.236, 52867.520 25/12/17,16:33:14,12,12,1, 11.9,1,1, 3.100, 10529.461, 447.236, 52867.559 25/12/17,16:33:14,13,12,1, 11.9,1,1, 3.100, 10529.454, 447.220, 52867.509 25/12/17,16:33:14,14,12,1, 11.9,1,1, 3.100, 10529.465, 447.189, 52867.481 25/12/17,16:33:14,15,12,1, 11.9,1,1, 3.100, 10529.468, 447.191, 52867.460 25/12/17,16:33:14,16,12,1, 11.9,1,1, 3.100, 10529.467, 447.189, 52867.415 25/12/17,16:33:14,17,12,1, 11.9,1,1, 3.100, 10529.442, 447.192, 52867.397 25/12/17,16:33:14,18,12,1, 11.9,1,1, 3.100, 10529.436, 447.195, 52867.360 25/12/17,16:33:14,19,12,1, 11.9,1,1, 3.100, 10529.452, 447.158, 52867.412 25/12/17,16:33:15,00,12,1, 12.0,1,1, 3.102, 10529.447, 447.158, 52867.412 25/12/17,16:33:15,01,12,1, 12.0,1,1, 3.102, 10529.460, 447.149, 52867.315 25/12/17,16:33:15,02,12,1, 12.0,1,1, 3.102, 10529.434, 447.134, 52867.305 25/12/17,16:33:15,03,12,1, 12.0,1,1, 3.102, 10529.431, 447.134, 52867.278 25/12/17,16:33:15,04,12,1, 12.0,1,1, 3.102, 10529.408, 447.103, 52867.245 25/12/17,16:33:15,05,12,1, 12.0,1,1, 3.102, 10529.419, 447.088, 52867.218 25/12/17,16:33:15,06,12,1, 12.0,1,1, 3.102, 10529.373, 447.093, 52867.220 25/12/17,16:33:15,07,12,1, 12.0,1,1, 3.102, 10529.406, 447.085, 52867.239 25/12/17,16:33:15,08,12,1, 12.0,1,1, 3.102, 10529.418, 447.069, 52867.250 25/12/17,16:33:15,09,12,1, 12.0,1,1, 3.102, 10529.384, 447.071, 52867.200 25/12/17,16:33:15,10,12,1, 12.0,1,1, 3.102, 10529.420, 447.038, 52867.147 25/12/17,16:33:15,11,12,1, 12.0,1,1, 3.102, 10529.385, 447.038, 52867.110 25/12/17,16:33:15,12,12,1, 12.0,1,1, 3.102, 10529.394, 447.043, 52867.154 25/12/17,16:33:15,13,12,1, 12.0,1,1, 3.102, 10529.397, 447.000, 52866.899 25/12/17,16:33:15,14,12,1, 12.0,1,1, 3.102, 10529.353, 447.012, 52867.052 25/12/17,16:33:15,15,12,1, 12.0,1,1, 3.102, 10529.342, 446.994, 52867.100 25/12/17,16:33:15,16,12,1, 12.0,1,1, 3.102, 10529.364, 446.996, 52867.032 25/12/17,16:33:15,17,12,1, 12.0,1,1, 3.102, 10529.360, 446.976, 52866.986 25/12/17,16:33:15,18,12,1, 12.0,1,1, 3.102, 10529.376, 446.978, 52867.043 25/12/17,16:33:15,19,12,1, 12.0,1,1, 3.102, 10529.353, 446.970, 52867.073 25/12/17,16:33:16,00,12,1, 12.0,1,1, 3.101, 10529.346, 446.970, 52867.073 25/12/17,16:33:16,01,12,1, 12.0,1,1, 3.101, 10529.349, 446.965, 52867.009 25/12/17,16:33:16,02,12,1, 12.0,1,1, 3.101, 10529.336, 446.936, 52867.010 25/12/17,16:33:16,03,12,1, 12.0,1,1, 3.101, 10529.318, 446.923, 52866.986 25/12/17,16:33:16,04,12,1, 12.0,1,1, 3.101, 10529.337, 446.897, 52866.871 25/12/17,16:33:16,05,12,1, 12.0,1,1, 3.101, 10529.337, 446.903, 52866.932 25/12/17,16:33:16,06,12,1, 12.0,1,1, 3.101, 10529.335, 446.849, 52866.849 25/12/17,16:33:16,07,12,1, 12.0,1,1, 3.101, 10529.329, 446.879, 52866.861 25/12/17,16:33:16,08,12,1, 12.0,1,1, 3.101, 10529.323, 446.829, 52866.871 25/12/17,16:33:16,09,12,1, 12.0,1,1, 3.101, 10529.327, 446.826, 52866.752 25/12/17,16:33:16,10,12,1, 12.0,1,1, 3.101, 10529.305, 446.823, 52866.793 25/12/17,16:33:16,11,12,1, 12.0,1,1, 3.101, 10529.282, 446.830, 52866.804 25/12/17,16:33:16,12,12,1, 12.0,1,1, 3.101, 10529.303, 446.802, 52866.757 25/12/17,16:33:16,13,12,1, 12.0,1,1, 3.101, 10529.291, 446.782, 52866.770 25/12/17,16:33:16,14,12,1, 12.0,1,1, 3.101, 10529.271, 446.771, 52866.772 25/12/17,16:33:16,15,12,1, 12.0,1,1, 3.101, 10529.288, 446.789, 52866.547 25/12/17,16:33:16,16,12,1, 12.0,1,1, 3.101, 10529.247, 446.764, 52866.722 25/12/17,16:33:16,17,12,1, 12.0,1,1, 3.101, 10529.237, 446.763, 52866.681 25/12/17,16:33:16,18,12,1, 12.0,1,1, 3.101, 10529.274, 446.735, 52866.604 25/12/17,16:33:16,19,12,1, 12.0,1,1, 3.101, 10529.261, 446.727, 52866.589 25/12/17,16:33:17,00,12,1, 11.9,1,1, 3.102, 10529.255, 446.727, 52866.589 25/12/17,16:33:17,01,12,1, 11.9,1,1, 3.102, 10529.224, 446.690, 52866.606 25/12/17,16:33:17,02,12,1, 11.9,1,1, 3.102, 10529.229, 446.713, 52866.585 25/12/17,16:33:17,03,12,1, 11.9,1,1, 3.102, 10529.214, 446.673, 52866.507 25/12/17,16:33:17,04,12,1, 11.9,1,1, 3.102, 10529.222, 446.670, 52866.454 25/12/17,16:33:17,05,12,1, 11.9,1,1, 3.102, 10529.196, 446.643, 52866.441 25/12/17,16:33:17,06,12,1, 11.9,1,1, 3.102, 10529.201, 446.651, 52866.443 25/12/17,16:33:17,07,12,1, 11.9,1,1, 3.102, 10529.203, 446.651, 52866.469 25/12/17,16:33:17,08,12,1, 11.9,1,1, 3.102, 10529.189, 446.613, 52866.440 25/12/17,16:33:17,09,12,1, 11.9,1,1, 3.102, 10529.141, 446.602, 52866.425 25/12/17,16:33:17,10,12,1, 11.9,1,1, 3.102, 10529.189, 446.568, 52866.372 25/12/17,16:33:17,11,12,1, 11.9,1,1, 3.102, 10529.165, 446.567, 52866.346 25/12/17,16:33:17,12,12,1, 11.9,1,1, 3.102, 10529.129, 446.569, 52866.479 25/12/17,16:33:17,13,12,1, 11.9,1,1, 3.102, 10529.112, 446.558, 52866.355 25/12/17,16:33:17,14,12,1, 11.9,1,1, 3.102, 10529.107, 446.546, 52866.294 25/12/17,16:33:17,15,12,1, 11.9,1,1, 3.102, 10529.117, 446.534, 52866.323 25/12/17,16:33:17,16,12,1, 11.9,1,1, 3.102, 10529.134, 446.509, 52866.270 25/12/17,16:33:17,17,12,1, 11.9,1,1, 3.102, 10529.112, 446.478, 52866.250 25/12/17,16:33:17,18,12,1, 11.9,1,1, 3.102, 10529.092, 446.513, 52866.302 25/12/17,16:33:17,19,12,1, 11.9,1,1, 3.102, 10529.091, 446.479, 52866.251 25/12/17,16:33:18,00,12,1, 11.9,1,1, 3.106, 10529.088, 446.479, 52866.251 25/12/17,16:33:18,01,12,1, 11.9,1,1, 3.106, 10529.066, 446.454, 52866.228 25/12/17,16:33:18,02,12,1, 11.9,1,1, 3.106, 10529.025, 446.437, 52866.279 25/12/17,16:33:18,03,12,1, 11.9,1,1, 3.106, 10529.027, 446.422, 52866.235 25/12/17,16:33:18,04,12,1, 11.9,1,1, 3.106, 10529.008, 446.404, 52866.087 25/12/17,16:33:18,05,12,1, 11.9,1,1, 3.106, 10529.023, 446.382, 52866.084 25/12/17,16:33:18,06,12,1, 11.9,1,1, 3.106, 10528.989, 446.397, 52866.112 25/12/17,16:33:18,07,12,1, 11.9,1,1, 3.106, 10528.984, 446.371, 52866.085 25/12/17,16:33:18,08,12,1, 11.9,1,1, 3.106, 10528.976, 446.356, 52866.053 25/12/17,16:33:18,09,12,1, 11.9,1,1, 3.106, 10528.966, 446.332, 52866.077 25/12/17,16:33:18,10,12,1, 11.9,1,1, 3.106, 10528.959, 446.312, 52866.056 25/12/17,16:33:18,11,12,1, 11.9,1,1, 3.106, 10528.930, 446.320, 52866.028 25/12/17,16:33:18,12,12,1, 11.9,1,1, 3.106, 10528.942, 446.282, 52865.964 25/12/17,16:33:18,13,12,1, 11.9,1,1, 3.106, 10528.913, 446.293, 52865.937 25/12/17,16:33:18,14,12,1, 11.9,1,1, 3.106, 10528.919, 446.286, 52865.932 25/12/17,16:33:18,15,12,1, 11.9,1,1, 3.106, 10528.899, 446.257, 52865.953 25/12/17,16:33:18,16,12,1, 11.9,1,1, 3.106, 10528.883, 446.232, 52865.907 25/12/17,16:33:18,17,12,1, 11.9,1,1, 3.106, 10528.884, 446.235, 52865.901 25/12/17,16:33:18,18,12,1, 11.9,1,1, 3.106, 10528.874, 446.216, 52865.806 25/12/17,16:33:18,19,12,1, 11.9,1,1, 3.106, 10528.844, 446.202, 52865.751 25/12/17,16:33:19,00,12,1, 11.9,1,1, 3.104, 10528.837, 446.202, 52865.751 25/12/17,16:33:19,01,12,1, 11.9,1,1, 3.104, 10528.836, 446.179, 52865.758 25/12/17,16:33:19,02,12,1, 11.9,1,1, 3.104, 10528.830, 446.135, 52865.769 25/12/17,16:33:19,03,12,1, 11.9,1,1, 3.104, 10528.809, 446.139, 52865.788 25/12/17,16:33:19,04,12,1, 11.9,1,1, 3.104, 10528.811, 446.120, 52865.849 25/12/17,16:33:19,05,12,1, 11.9,1,1, 3.104, 10528.798, 446.087, 52865.725 25/12/17,16:33:19,06,12,1, 11.9,1,1, 3.104, 10528.803, 446.122, 52865.735 25/12/17,16:33:19,07,12,1, 11.9,1,1, 3.104, 10528.790, 446.074, 52865.683 25/12/17,16:33:19,08,12,1, 11.9,1,1, 3.104, 10528.766, 446.076, 52865.657 25/12/17,16:33:19,09,12,1, 11.9,1,1, 3.104, 10528.742, 446.062, 52865.670 25/12/17,16:33:19,10,12,1, 11.9,1,1, 3.104, 10528.753, 446.039, 52865.623 25/12/17,16:33:19,11,12,1, 11.9,1,1, 3.104, 10528.747, 446.043, 52865.565 25/12/17,16:33:19,12,12,1, 11.9,1,1, 3.104, 10528.736, 446.040, 52865.582 25/12/17,16:33:19,13,12,1, 11.9,1,1, 3.104, 10528.730, 446.003, 52865.496 25/12/17,16:33:19,14,12,1, 11.9,1,1, 3.104, 10528.699, 445.973, 52865.474 25/12/17,16:33:19,15,12,1, 11.9,1,1, 3.104, 10528.687, 445.982, 52865.525 25/12/17,16:33:19,16,12,1, 11.9,1,1, 3.104, 10528.689, 445.956, 52865.605 25/12/17,16:33:19,17,12,1, 11.9,1,1, 3.104, 10528.678, 445.940, 52865.497 25/12/17,16:33:19,18,12,1, 11.9,1,1, 3.104, 10528.684, 445.922, 52865.487 25/12/17,16:33:19,19,12,1, 11.9,1,1, 3.104, 10528.674, 445.928, 52865.453 25/12/17,16:33:20,00,12,1, 11.9,1,1, 3.100, 10528.671, 445.928, 52865.453 25/12/17,16:33:20,01,12,1, 11.9,1,1, 3.100, 10528.621, 445.882, 52865.402 25/12/17,16:33:20,02,12,1, 11.9,1,1, 3.100, 10528.644, 445.897, 52865.385 25/12/17,16:33:20,03,12,1, 11.9,1,1, 3.100, 10528.633, 445.856, 52865.412 25/12/17,16:33:20,04,12,1, 11.9,1,1, 3.100, 10528.627, 445.845, 52865.341 25/12/17,16:33:20,05,12,1, 11.9,1,1, 3.100, 10528.602, 445.827, 52865.323 25/12/17,16:33:20,06,12,1, 11.9,1,1, 3.100, 10528.607, 445.801, 52865.294 25/12/17,16:33:20,07,12,1, 11.9,1,1, 3.100, 10528.579, 445.802, 52865.297 25/12/17,16:33:20,08,12,1, 11.9,1,1, 3.100, 10528.590, 445.804, 52865.236 25/12/17,16:33:20,09,12,1, 11.9,1,1, 3.100, 10528.567, 445.779, 52865.263 25/12/17,16:33:20,10,12,1, 11.9,1,1, 3.100, 10528.549, 445.772, 52865.309 25/12/17,16:33:20,11,12,1, 11.9,1,1, 3.100, 10528.529, 445.750, 52865.230 25/12/17,16:33:20,12,12,1, 11.9,1,1, 3.100, 10528.515, 445.743, 52865.207 25/12/17,16:33:20,13,12,1, 11.9,1,1, 3.100, 10528.531, 445.708, 52865.202 25/12/17,16:33:20,14,12,1, 11.9,1,1, 3.100, 10528.497, 445.707, 52865.172 25/12/17,16:33:20,15,12,1, 11.9,1,1, 3.100, 10528.493, 445.698, 52865.113 25/12/17,16:33:20,16,12,1, 11.9,1,1, 3.100, 10528.497, 445.666, 52865.131 25/12/17,16:33:20,17,12,1, 11.9,1,1, 3.100, 10528.463, 445.639, 52865.074 25/12/17,16:33:20,18,12,1, 11.9,1,1, 3.100, 10528.458, 445.647, 52865.074 25/12/17,16:33:20,19,12,1, 11.9,1,1, 3.100, 10528.467, 445.614, 52865.028 25/12/17,16:33:21,00,12,1, 12.0,1,1, 3.101, 10528.462, 445.614, 52865.028 25/12/17,16:33:21,01,12,1, 12.0,1,1, 3.101, 10528.445, 445.588, 52864.966 25/12/17,16:33:21,02,12,1, 12.0,1,1, 3.101, 10528.425, 445.561, 52864.921 25/12/17,16:33:21,03,12,1, 12.0,1,1, 3.101, 10528.406, 445.574, 52864.890 25/12/17,16:33:21,04,12,1, 12.0,1,1, 3.101, 10528.424, 445.545, 52864.981 25/12/17,16:33:21,05,12,1, 12.0,1,1, 3.101, 10528.397, 445.514, 52864.933 25/12/17,16:33:21,06,12,1, 12.0,1,1, 3.101, 10528.390, 445.525, 52864.958 25/12/17,16:33:21,07,12,1, 12.0,1,1, 3.101, 10528.395, 445.486, 52864.835 25/12/17,16:33:21,08,12,1, 12.0,1,1, 3.101, 10528.358, 445.479, 52864.815 25/12/17,16:33:21,09,12,1, 12.0,1,1, 3.101, 10528.354, 445.466, 52864.813 25/12/17,16:33:21,10,12,1, 12.0,1,1, 3.101, 10528.354, 445.460, 52864.817 25/12/17,16:33:21,11,12,1, 12.0,1,1, 3.101, 10528.330, 445.441, 52864.748 25/12/17,16:33:21,12,12,1, 12.0,1,1, 3.101, 10528.332, 445.436, 52864.806 25/12/17,16:33:21,13,12,1, 12.0,1,1, 3.101, 10528.329, 445.413, 52864.779 25/12/17,16:33:21,14,12,1, 12.0,1,1, 3.101, 10528.309, 445.415, 52864.763 25/12/17,16:33:21,15,12,1, 12.0,1,1, 3.101, 10528.278, 445.402, 52864.615 25/12/17,16:33:21,16,12,1, 12.0,1,1, 3.101, 10528.277, 445.393, 52864.709 25/12/17,16:33:21,17,12,1, 12.0,1,1, 3.101, 10528.269, 445.388, 52864.726 25/12/17,16:33:21,18,12,1, 12.0,1,1, 3.101, 10528.266, 445.341, 52864.643 25/12/17,16:33:21,19,12,1, 12.0,1,1, 3.101, 10528.254, 445.348, 52864.740 25/12/17,16:33:22,00,12,1, 12.0,1,1, 3.103, 10528.253, 445.348, 52864.740 25/12/17,16:33:22,01,12,1, 12.0,1,1, 3.103, 10528.229, 445.327, 52864.602 25/12/17,16:33:22,02,12,1, 12.0,1,1, 3.103, 10528.220, 445.301, 52864.634 25/12/17,16:33:22,03,12,1, 12.0,1,1, 3.103, 10528.204, 445.289, 52864.561 25/12/17,16:33:22,04,12,1, 12.0,1,1, 3.103, 10528.208, 445.247, 52864.509 25/12/17,16:33:22,05,12,1, 12.0,1,1, 3.103, 10528.188, 445.245, 52864.481 25/12/17,16:33:22,06,12,1, 12.0,1,1, 3.103, 10528.180, 445.216, 52864.473 25/12/17,16:33:22,07,12,1, 12.0,1,1, 3.103, 10528.174, 445.242, 52864.452 25/12/17,16:33:22,08,12,1, 12.0,1,1, 3.103, 10528.164, 445.218, 52864.446 25/12/17,16:33:22,09,12,1, 12.0,1,1, 3.103, 10528.158, 445.206, 52864.465 25/12/17,16:33:22,10,12,1, 12.0,1,1, 3.103, 10528.133, 445.177, 52864.415 25/12/17,16:33:22,11,12,1, 12.0,1,1, 3.103, 10528.137, 445.168, 52864.361 25/12/17,16:33:22,12,12,1, 12.0,1,1, 3.103, 10528.127, 445.183, 52864.355 25/12/17,16:33:22,13,12,1, 12.0,1,1, 3.103, 10528.119, 445.173, 52864.370 25/12/17,16:33:22,14,12,1, 12.0,1,1, 3.103, 10528.116, 445.137, 52864.296 25/12/17,16:33:22,15,12,1, 12.0,1,1, 3.103, 10528.099, 445.121, 52864.299 25/12/17,16:33:22,16,12,1, 12.0,1,1, 3.103, 10528.070, 445.117, 52864.223 25/12/17,16:33:22,17,12,1, 12.0,1,1, 3.103, 10528.055, 445.106, 52864.291 25/12/17,16:33:22,18,12,1, 12.0,1,1, 3.103, 10528.070, 445.091, 52864.212 25/12/17,16:33:22,19,12,1, 12.0,1,1, 3.103, 10528.044, 445.076, 52864.271 25/12/17,16:33:23,00,12,1, 11.9,1,1, 3.102, 10528.036, 445.076, 52864.271 25/12/17,16:33:23,01,12,1, 11.9,1,1, 3.102, 10528.035, 445.057, 52864.139 25/12/17,16:33:23,02,12,1, 11.9,1,1, 3.102, 10528.024, 445.028, 52864.158 25/12/17,16:33:23,03,12,1, 11.9,1,1, 3.102, 10527.976, 444.995, 52864.159 25/12/17,16:33:23,04,12,1, 11.9,1,1, 3.102, 10527.984, 444.994, 52864.137 25/12/17,16:33:23,05,12,1, 11.9,1,1, 3.102, 10528.016, 444.999, 52864.140 25/12/17,16:33:23,06,12,1, 11.9,1,1, 3.102, 10527.967, 444.973, 52864.132 25/12/17,16:33:23,07,12,1, 11.9,1,1, 3.102, 10527.946, 444.973, 52864.055 25/12/17,16:33:23,08,12,1, 11.9,1,1, 3.102, 10527.941, 444.955, 52864.110 25/12/17,16:33:23,09,12,1, 11.9,1,1, 3.102, 10527.935, 444.926, 52863.989 25/12/17,16:33:23,10,12,1, 11.9,1,1, 3.102, 10527.928, 444.917, 52863.935 25/12/17,16:33:23,11,12,1, 11.9,1,1, 3.102, 10527.929, 444.880, 52863.926 25/12/17,16:33:23,12,12,1, 11.9,1,1, 3.102, 10527.891, 444.879, 52863.971 25/12/17,16:33:23,13,12,1, 11.9,1,1, 3.102, 10527.899, 444.874, 52863.981 25/12/17,16:33:23,14,12,1, 11.9,1,1, 3.102, 10527.907, 444.853, 52863.831 25/12/17,16:33:23,15,12,1, 11.9,1,1, 3.102, 10527.878, 444.851, 52863.947 25/12/17,16:33:23,16,12,1, 11.9,1,1, 3.102, 10527.871, 444.814, 52863.833 25/12/17,16:33:23,17,12,1, 11.9,1,1, 3.102, 10527.861, 444.809, 52863.823 25/12/17,16:33:23,18,12,1, 11.9,1,1, 3.102, 10527.870, 444.787, 52863.874 25/12/17,16:33:23,19,12,1, 11.9,1,1, 3.102, 10527.841, 444.775, 52863.852 25/12/17,16:33:24,00,12,1, 11.9,1,1, 3.099, 10527.836, 444.775, 52863.852 25/12/17,16:33:24,01,12,1, 11.9,1,1, 3.099, 10527.799, 444.756, 52863.755 25/12/17,16:33:24,02,12,1, 11.9,1,1, 3.099, 10527.821, 444.752, 52863.778 25/12/17,16:33:24,03,12,1, 11.9,1,1, 3.099, 10527.808, 444.720, 52863.705 25/12/17,16:33:24,04,12,1, 11.9,1,1, 3.099, 10527.803, 444.723, 52863.627 25/12/17,16:33:24,05,12,1, 11.9,1,1, 3.099, 10527.780, 444.688, 52863.634 25/12/17,16:33:24,06,12,1, 11.9,1,1, 3.099, 10527.802, 444.685, 52863.641 25/12/17,16:33:24,07,12,1, 11.9,1,1, 3.099, 10527.772, 444.646, 52863.543 25/12/17,16:33:24,08,12,1, 11.9,1,1, 3.099, 10527.773, 444.642, 52863.518 25/12/17,16:33:24,09,12,1, 11.9,1,1, 3.099, 10527.761, 444.621, 52863.611 25/12/17,16:33:24,10,12,1, 11.9,1,1, 3.099, 10527.751, 444.603, 52863.595 25/12/17,16:33:24,11,12,1, 11.9,1,1, 3.099, 10527.750, 444.613, 52863.587 25/12/17,16:33:24,12,12,1, 11.9,1,1, 3.099, 10527.749, 444.604, 52863.560 25/12/17,16:33:24,13,12,1, 11.9,1,1, 3.099, 10527.721, 444.567, 52863.495 25/12/17,16:33:24,14,12,1, 11.9,1,1, 3.099, 10527.704, 444.567, 52863.496 25/12/17,16:33:24,15,12,1, 11.9,1,1, 3.099, 10527.692, 444.550, 52863.492 25/12/17,16:33:24,16,12,1, 11.9,1,1, 3.099, 10527.697, 444.534, 52863.427 25/12/17,16:33:24,17,12,1, 11.9,1,1, 3.099, 10527.675, 444.532, 52863.360 25/12/17,16:33:24,18,12,1, 11.9,1,1, 3.099, 10527.649, 444.512, 52863.292 25/12/17,16:33:24,19,12,1, 11.9,1,1, 3.099, 10527.684, 444.509, 52863.273 25/12/17,16:33:25,00,12,1, 12.0,1,1, 3.103, 10527.678, 444.509, 52863.273 25/12/17,16:33:25,01,12,1, 12.0,1,1, 3.103, 10527.633, 444.477, 52863.312 25/12/17,16:33:25,02,12,1, 12.0,1,1, 3.103, 10527.616, 444.476, 52863.310 25/12/17,16:33:25,03,12,1, 12.0,1,1, 3.103, 10527.619, 444.432, 52863.265 25/12/17,16:33:25,04,12,1, 12.0,1,1, 3.103, 10527.630, 444.422, 52863.246 25/12/17,16:33:25,05,12,1, 12.0,1,1, 3.103, 10527.588, 444.398, 52863.264 25/12/17,16:33:25,06,12,1, 12.0,1,1, 3.103, 10527.589, 444.400, 52863.183 25/12/17,16:33:25,07,12,1, 12.0,1,1, 3.103, 10527.578, 444.373, 52863.180 25/12/17,16:33:25,08,12,1, 12.0,1,1, 3.103, 10527.577, 444.366, 52863.138 25/12/17,16:33:25,09,12,1, 12.0,1,1, 3.103, 10527.553, 444.350, 52863.130 25/12/17,16:33:25,10,12,1, 12.0,1,1, 3.103, 10527.547, 444.364, 52863.108 25/12/17,16:33:25,11,12,1, 12.0,1,1, 3.103, 10527.537, 444.329, 52863.083 25/12/17,16:33:25,12,12,1, 12.0,1,1, 3.103, 10527.546, 444.304, 52863.132 25/12/17,16:33:25,13,12,1, 12.0,1,1, 3.103, 10527.547, 444.280, 52863.038 25/12/17,16:33:25,14,12,1, 12.0,1,1, 3.103, 10527.522, 444.286, 52863.080 25/12/17,16:33:25,15,12,1, 12.0,1,1, 3.103, 10527.523, 444.263, 52862.969 25/12/17,16:33:25,16,12,1, 12.0,1,1, 3.103, 10527.482, 444.247, 52863.025 25/12/17,16:33:25,17,12,1, 12.0,1,1, 3.103, 10527.516, 444.243, 52863.016 25/12/17,16:33:25,18,12,1, 12.0,1,1, 3.103, 10527.462, 444.224, 52863.057 25/12/17,16:33:25,19,12,1, 12.0,1,1, 3.103, 10527.460, 444.206, 52862.931 25/12/17,16:33:26,00,12,1, 12.0,1,1, 3.100, 10527.452, 444.206, 52862.931 25/12/17,16:33:26,01,12,1, 12.0,1,1, 3.100, 10527.425, 444.172, 52862.857 25/12/17,16:33:26,02,12,1, 12.0,1,1, 3.100, 10527.428, 444.148, 52862.882 25/12/17,16:33:26,03,12,1, 12.0,1,1, 3.100, 10527.411, 444.159, 52862.846 25/12/17,16:33:26,04,12,1, 12.0,1,1, 3.100, 10527.385, 444.130, 52862.801 25/12/17,16:33:26,05,12,1, 12.0,1,1, 3.100, 10527.417, 444.115, 52862.746 25/12/17,16:33:26,06,12,1, 12.0,1,1, 3.100, 10527.379, 444.117, 52862.773 25/12/17,16:33:26,07,12,1, 12.0,1,1, 3.100, 10527.401, 444.101, 52862.708 25/12/17,16:33:26,08,12,1, 12.0,1,1, 3.100, 10527.367, 444.055, 52862.691 25/12/17,16:33:26,09,12,1, 12.0,1,1, 3.100, 10527.360, 444.074, 52862.731 25/12/17,16:33:26,10,12,1, 12.0,1,1, 3.100, 10527.391, 444.055, 52862.801 25/12/17,16:33:26,11,12,1, 12.0,1,1, 3.100, 10527.354, 444.013, 52862.627 25/12/17,16:33:26,12,12,1, 12.0,1,1, 3.100, 10527.360, 444.013, 52862.748 25/12/17,16:33:26,13,12,1, 12.0,1,1, 3.100, 10527.374, 443.980, 52862.563 25/12/17,16:33:26,14,12,1, 12.0,1,1, 3.100, 10527.320, 443.963, 52862.565 25/12/17,16:33:26,15,12,1, 12.0,1,1, 3.100, 10527.319, 443.957, 52862.557 25/12/17,16:33:26,16,12,1, 12.0,1,1, 3.100, 10527.317, 443.941, 52862.514 25/12/17,16:33:26,17,12,1, 12.0,1,1, 3.100, 10527.295, 443.934, 52862.453 25/12/17,16:33:26,18,12,1, 12.0,1,1, 3.100, 10527.280, 443.888, 52862.487 25/12/17,16:33:26,19,12,1, 12.0,1,1, 3.100, 10527.270, 443.902, 52862.463 25/12/17,16:33:27,00,12,1, 11.9,1,1, 3.101, 10527.269, 443.902, 52862.463 25/12/17,16:33:27,01,12,1, 11.9,1,1, 3.101, 10527.232, 443.862, 52862.366 25/12/17,16:33:27,02,12,1, 11.9,1,1, 3.101, 10527.216, 443.844, 52862.457 25/12/17,16:33:27,03,12,1, 11.9,1,1, 3.101, 10527.209, 443.819, 52862.438 25/12/17,16:33:27,04,12,1, 11.9,1,1, 3.101, 10527.196, 443.826, 52862.410 25/12/17,16:33:27,05,12,1, 11.9,1,1, 3.101, 10527.191, 443.822, 52862.404 25/12/17,16:33:27,06,12,1, 11.9,1,1, 3.101, 10527.193, 443.775, 52862.352 25/12/17,16:33:27,07,12,1, 11.9,1,1, 3.101, 10527.186, 443.775, 52862.327 25/12/17,16:33:27,08,12,1, 11.9,1,1, 3.101, 10527.185, 443.739, 52862.281 25/12/17,16:33:27,09,12,1, 11.9,1,1, 3.101, 10527.159, 443.731, 52862.204 25/12/17,16:33:27,10,12,1, 11.9,1,1, 3.101, 10527.169, 443.732, 52862.233 25/12/17,16:33:27,11,12,1, 11.9,1,1, 3.101, 10527.166, 443.710, 52862.247 25/12/17,16:33:27,12,12,1, 11.9,1,1, 3.101, 10527.159, 443.696, 52862.230 25/12/17,16:33:27,13,12,1, 11.9,1,1, 3.101, 10527.141, 443.668, 52862.176 25/12/17,16:33:27,14,12,1, 11.9,1,1, 3.101, 10527.155, 443.647, 52862.158 25/12/17,16:33:27,15,12,1, 11.9,1,1, 3.101, 10527.133, 443.617, 52862.104 25/12/17,16:33:27,16,12,1, 11.9,1,1, 3.101, 10527.128, 443.610, 52862.095 25/12/17,16:33:27,17,12,1, 11.9,1,1, 3.101, 10527.133, 443.596, 52862.101 25/12/17,16:33:27,18,12,1, 11.9,1,1, 3.101, 10527.119, 443.594, 52862.093 25/12/17,16:33:27,19,12,1, 11.9,1,1, 3.101, 10527.086, 443.567, 52862.067 25/12/17,16:33:28,00,12,1, 11.9,1,1, 3.101, 10527.085, 443.567, 52862.067 25/12/17,16:33:28,01,12,1, 11.9,1,1, 3.101, 10527.056, 443.528, 52861.980 25/12/17,16:33:28,02,12,1, 11.9,1,1, 3.101, 10527.052, 443.542, 52862.011 25/12/17,16:33:28,03,12,1, 11.9,1,1, 3.101, 10527.058, 443.521, 52861.928 25/12/17,16:33:28,04,12,1, 11.9,1,1, 3.101, 10527.043, 443.484, 52861.938 25/12/17,16:33:28,05,12,1, 11.9,1,1, 3.101, 10527.051, 443.462, 52861.948 25/12/17,16:33:28,06,12,1, 11.9,1,1, 3.101, 10527.026, 443.469, 52861.879 25/12/17,16:33:28,07,12,1, 11.9,1,1, 3.101, 10527.024, 443.448, 52861.861 25/12/17,16:33:28,08,12,1, 11.9,1,1, 3.101, 10526.988, 443.432, 52861.828 25/12/17,16:33:28,09,12,1, 11.9,1,1, 3.101, 10526.994, 443.430, 52861.873 25/12/17,16:33:28,10,12,1, 11.9,1,1, 3.101, 10526.959, 443.403, 52861.833 25/12/17,16:33:28,11,12,1, 11.9,1,1, 3.101, 10526.968, 443.372, 52861.795 25/12/17,16:33:28,12,12,1, 11.9,1,1, 3.101, 10526.976, 443.380, 52861.877 25/12/17,16:33:28,13,12,1, 11.9,1,1, 3.101, 10526.978, 443.370, 52861.728 25/12/17,16:33:28,14,12,1, 11.9,1,1, 3.101, 10526.941, 443.344, 52861.696 25/12/17,16:33:28,15,12,1, 11.9,1,1, 3.101, 10526.960, 443.322, 52861.658 25/12/17,16:33:28,16,12,1, 11.9,1,1, 3.101, 10526.947, 443.308, 52861.705 25/12/17,16:33:28,17,12,1, 11.9,1,1, 3.101, 10526.936, 443.282, 52861.592 25/12/17,16:33:28,18,12,1, 11.9,1,1, 3.101, 10526.939, 443.268, 52861.557 25/12/17,16:33:28,19,12,1, 11.9,1,1, 3.101, 10526.924, 443.269, 52861.566 25/12/17,16:33:29,00,12,1, 12.0,1,1, 3.099, 10526.918, 443.269, 52861.566 25/12/17,16:33:29,01,12,1, 12.0,1,1, 3.099, 10526.901, 443.218, 52861.588 25/12/17,16:33:29,02,12,1, 12.0,1,1, 3.099, 10526.903, 443.210, 52861.528 25/12/17,16:33:29,03,12,1, 12.0,1,1, 3.099, 10526.895, 443.178, 52861.494 25/12/17,16:33:29,04,12,1, 12.0,1,1, 3.099, 10526.880, 443.170, 52861.439 25/12/17,16:33:29,05,12,1, 12.0,1,1, 3.099, 10526.881, 443.176, 52861.490 25/12/17,16:33:29,06,12,1, 12.0,1,1, 3.099, 10526.858, 443.150, 52861.461 25/12/17,16:33:29,07,12,1, 12.0,1,1, 3.099, 10526.861, 443.176, 52861.480 25/12/17,16:33:29,08,12,1, 12.0,1,1, 3.099, 10526.861, 443.135, 52861.419 25/12/17,16:33:29,09,12,1, 12.0,1,1, 3.099, 10526.851, 443.116, 52861.336 25/12/17,16:33:29,10,12,1, 12.0,1,1, 3.099, 10526.838, 443.125, 52861.324 25/12/17,16:33:29,11,12,1, 12.0,1,1, 3.099, 10526.833, 443.100, 52861.288 25/12/17,16:33:29,12,12,1, 12.0,1,1, 3.099, 10526.844, 443.088, 52861.234 25/12/17,16:33:29,13,12,1, 12.0,1,1, 3.099, 10526.822, 443.079, 52861.313 25/12/17,16:33:29,14,12,1, 12.0,1,1, 3.099, 10526.804, 443.073, 52861.282 25/12/17,16:33:29,15,12,1, 12.0,1,1, 3.099, 10526.790, 443.029, 52861.221 25/12/17,16:33:29,16,12,1, 12.0,1,1, 3.099, 10526.783, 443.025, 52861.101 25/12/17,16:33:29,17,12,1, 12.0,1,1, 3.099, 10526.829, 443.011, 52861.179 25/12/17,16:33:29,18,12,1, 12.0,1,1, 3.099, 10526.765, 442.999, 52861.110 25/12/17,16:33:29,19,12,1, 12.0,1,1, 3.099, 10526.766, 442.959, 52861.095 25/12/17,16:33:30,00,11,1, 11.9,1,1, 3.102, 10526.760, 442.959, 52861.095 25/12/17,16:33:30,01,11,1, 11.9,1,1, 3.102, 10526.762, 442.973, 52861.136 25/12/17,16:33:30,02,11,1, 11.9,1,1, 3.102, 10526.755, 442.937, 52861.060 25/12/17,16:33:30,03,11,1, 11.9,1,1, 3.102, 10526.736, 442.946, 52861.073 25/12/17,16:33:30,04,11,1, 11.9,1,1, 3.102, 10526.716, 442.915, 52861.094 25/12/17,16:33:30,05,11,1, 11.9,1,1, 3.102, 10526.747, 442.902, 52860.899 25/12/17,16:33:30,06,11,1, 11.9,1,1, 3.102, 10526.729, 442.902, 52861.010 25/12/17,16:33:30,07,11,1, 11.9,1,1, 3.102, 10526.732, 442.893, 52861.025 25/12/17,16:33:30,08,11,1, 11.9,1,1, 3.102, 10526.720, 442.864, 52860.944 25/12/17,16:33:30,09,11,1, 11.9,1,1, 3.102, 10526.694, 442.849, 52861.029 25/12/17,16:33:30,10,11,1, 11.9,1,1, 3.102, 10526.700, 442.818, 52860.960 25/12/17,16:33:30,11,11,1, 11.9,1,1, 3.102, 10526.675, 442.822, 52860.924 25/12/17,16:33:30,12,11,1, 11.9,1,1, 3.102, 10526.704, 442.818, 52860.798 25/12/17,16:33:30,13,11,1, 11.9,1,1, 3.102, 10526.672, 442.793, 52860.787 25/12/17,16:33:30,14,11,1, 11.9,1,1, 3.102, 10526.664, 442.789, 52860.779 25/12/17,16:33:30,15,11,1, 11.9,1,1, 3.102, 10526.671, 442.761, 52860.743 25/12/17,16:33:30,16,11,1, 11.9,1,1, 3.102, 10526.639, 442.740, 52860.721 25/12/17,16:33:30,17,11,1, 11.9,1,1, 3.102, 10526.622, 442.719, 52860.761 25/12/17,16:33:30,18,11,1, 11.9,1,1, 3.102, 10526.650, 442.710, 52860.673 25/12/17,16:33:30,19,11,1, 11.9,1,1, 3.102, 10526.619, 442.691, 52860.658 25/12/17,16:33:31,00,11,1, 11.9,1,1, 3.101, 10526.618, 442.691, 52860.658 25/12/17,16:33:31,01,11,1, 11.9,1,1, 3.101, 10526.591, 442.680, 52860.673 25/12/17,16:33:31,02,11,1, 11.9,1,1, 3.101, 10526.580, 442.674, 52860.696 25/12/17,16:33:31,03,11,1, 11.9,1,1, 3.101, 10526.562, 442.638, 52860.619 25/12/17,16:33:31,04,11,1, 11.9,1,1, 3.101, 10526.569, 442.619, 52860.493 25/12/17,16:33:31,05,11,1, 11.9,1,1, 3.101, 10526.555, 442.606, 52860.544 25/12/17,16:33:31,06,11,1, 11.9,1,1, 3.101, 10526.569, 442.613, 52860.560 25/12/17,16:33:31,07,11,1, 11.9,1,1, 3.101, 10526.563, 442.591, 52860.561 25/12/17,16:33:31,08,11,1, 11.9,1,1, 3.101, 10526.526, 442.582, 52860.499 25/12/17,16:33:31,09,11,1, 11.9,1,1, 3.101, 10526.532, 442.540, 52860.453 25/12/17,16:33:31,10,11,1, 11.9,1,1, 3.101, 10526.538, 442.554, 52860.426 25/12/17,16:33:31,11,11,1, 11.9,1,1, 3.101, 10526.511, 442.547, 52860.448 25/12/17,16:33:31,12,11,1, 11.9,1,1, 3.101, 10526.492, 442.521, 52860.392 25/12/17,16:33:31,13,11,1, 11.9,1,1, 3.101, 10526.528, 442.509, 52860.332 25/12/17,16:33:31,14,11,1, 11.9,1,1, 3.101, 10526.497, 442.499, 52860.364 25/12/17,16:33:31,15,11,1, 11.9,1,1, 3.101, 10526.490, 442.462, 52860.395 25/12/17,16:33:31,16,11,1, 11.9,1,1, 3.101, 10526.499, 442.438, 52860.366 25/12/17,16:33:31,17,11,1, 11.9,1,1, 3.101, 10526.476, 442.452, 52860.300 25/12/17,16:33:31,18,11,1, 11.9,1,1, 3.101, 10526.461, 442.428, 52860.252 25/12/17,16:33:31,19,11,1, 11.9,1,1, 3.101, 10526.471, 442.379, 52860.219 25/12/17,16:33:32,00,12,1, 12.0,1,1, 3.104, 10526.468, 442.379, 52860.219 25/12/17,16:33:32,01,12,1, 12.0,1,1, 3.104, 10526.432, 442.367, 52860.179 25/12/17,16:33:32,02,12,1, 12.0,1,1, 3.104, 10526.459, 442.351, 52860.188 25/12/17,16:33:32,03,12,1, 12.0,1,1, 3.104, 10526.397, 442.365, 52860.146 25/12/17,16:33:32,04,12,1, 12.0,1,1, 3.104, 10526.401, 442.336, 52860.071 25/12/17,16:33:32,05,12,1, 12.0,1,1, 3.104, 10526.401, 442.320, 52860.387 25/12/17,16:33:32,06,12,1, 12.0,1,1, 3.104, 10526.408, 442.266, 52860.025 25/12/17,16:33:32,07,12,1, 12.0,1,1, 3.104, 10526.394, 442.257, 52859.965 25/12/17,16:33:32,08,12,1, 12.0,1,1, 3.104, 10526.379, 442.228, 52859.997 25/12/17,16:33:32,09,12,1, 12.0,1,1, 3.104, 10526.392, 442.261, 52860.039 25/12/17,16:33:32,10,12,1, 12.0,1,1, 3.104, 10526.359, 442.255, 52860.034 25/12/17,16:33:32,11,12,1, 12.0,1,1, 3.104, 10526.338, 442.206, 52860.025 25/12/17,16:33:32,12,12,1, 12.0,1,1, 3.104, 10526.322, 442.213, 52859.965 25/12/17,16:33:32,13,12,1, 12.0,1,1, 3.104, 10526.339, 442.181, 52859.863 25/12/17,16:33:32,14,12,1, 12.0,1,1, 3.104, 10526.309, 442.186, 52859.905 25/12/17,16:33:32,15,12,1, 12.0,1,1, 3.104, 10526.303, 442.162, 52859.851 25/12/17,16:33:32,16,12,1, 12.0,1,1, 3.104, 10526.305, 442.141, 52859.891 25/12/17,16:33:32,17,12,1, 12.0,1,1, 3.104, 10526.279, 442.122, 52859.849 25/12/17,16:33:32,18,12,1, 12.0,1,1, 3.104, 10526.292, 442.121, 52859.868 25/12/17,16:33:32,19,12,1, 12.0,1,1, 3.104, 10526.285, 442.098, 52859.736 25/12/17,16:33:33,00,12,1, 11.9,1,1, 3.104, 10526.284, 442.098, 52859.736 25/12/17,16:33:33,01,12,1, 11.9,1,1, 3.104, 10526.238, 442.073, 52859.751 25/12/17,16:33:33,02,12,1, 11.9,1,1, 3.104, 10526.257, 442.062, 52859.684 25/12/17,16:33:33,03,12,1, 11.9,1,1, 3.104, 10526.250, 442.039, 52859.691 25/12/17,16:33:33,04,12,1, 11.9,1,1, 3.104, 10526.226, 442.006, 52859.693 25/12/17,16:33:33,05,12,1, 11.9,1,1, 3.104, 10526.244, 442.022, 52859.659 25/12/17,16:33:33,06,12,1, 11.9,1,1, 3.104, 10526.230, 441.994, 52859.621 25/12/17,16:33:33,07,12,1, 11.9,1,1, 3.104, 10526.243, 441.991, 52859.631 25/12/17,16:33:33,08,12,1, 11.9,1,1, 3.104, 10526.224, 441.968, 52859.513 25/12/17,16:33:33,09,12,1, 11.9,1,1, 3.104, 10526.200, 441.944, 52859.551 25/12/17,16:33:33,10,12,1, 11.9,1,1, 3.104, 10526.208, 441.929, 52859.504 25/12/17,16:33:33,11,12,1, 11.9,1,1, 3.104, 10526.194, 441.942, 52859.583 25/12/17,16:33:33,12,12,1, 11.9,1,1, 3.104, 10526.171, 441.932, 52859.488 25/12/17,16:33:33,13,12,1, 11.9,1,1, 3.104, 10526.186, 441.902, 52859.452 25/12/17,16:33:33,14,12,1, 11.9,1,1, 3.104, 10526.169, 441.898, 52859.429 25/12/17,16:33:33,15,12,1, 11.9,1,1, 3.104, 10526.178, 441.881, 52859.394 25/12/17,16:33:33,16,12,1, 11.9,1,1, 3.104, 10526.157, 441.869, 52859.415 25/12/17,16:33:33,17,12,1, 11.9,1,1, 3.104, 10526.196, 441.853, 52859.381 25/12/17,16:33:33,18,12,1, 11.9,1,1, 3.104, 10526.172, 441.834, 52859.343 25/12/17,16:33:33,19,12,1, 11.9,1,1, 3.104, 10526.161, 441.818, 52859.360 25/12/17,16:33:34,00,12,1, 11.9,1,1, 3.101, 10526.159, 441.818, 52859.360 25/12/17,16:33:34,01,12,1, 11.9,1,1, 3.101, 10526.149, 441.792, 52859.297 25/12/17,16:33:34,02,12,1, 11.9,1,1, 3.101, 10526.172, 441.758, 52859.197 25/12/17,16:33:34,03,12,1, 11.9,1,1, 3.101, 10526.171, 441.773, 52859.157 25/12/17,16:33:34,04,12,1, 11.9,1,1, 3.101, 10526.169, 441.734, 52859.195 25/12/17,16:33:34,05,12,1, 11.9,1,1, 3.101, 10526.159, 441.704, 52859.185 25/12/17,16:33:34,06,12,1, 11.9,1,1, 3.101, 10526.148, 441.684, 52859.202 25/12/17,16:33:34,07,12,1, 11.9,1,1, 3.101, 10526.178, 441.707, 52859.149 25/12/17,16:33:34,08,12,1, 11.9,1,1, 3.101, 10526.159, 441.647, 52859.088 25/12/17,16:33:34,09,12,1, 11.9,1,1, 3.101, 10526.145, 441.659, 52859.134 25/12/17,16:33:34,10,12,1, 11.9,1,1, 3.101, 10526.188, 441.656, 52859.089 25/12/17,16:33:34,11,12,1, 11.9,1,1, 3.101, 10526.184, 441.599, 52859.055 25/12/17,16:33:34,12,12,1, 11.9,1,1, 3.101, 10526.159, 441.594, 52858.998 25/12/17,16:33:34,13,12,1, 11.9,1,1, 3.101, 10526.172, 441.598, 52859.040 25/12/17,16:33:34,14,12,1, 11.9,1,1, 3.101, 10526.180, 441.559, 52858.985 25/12/17,16:33:34,15,12,1, 11.9,1,1, 3.101, 10526.186, 441.534, 52858.954 25/12/17,16:33:34,16,12,1, 11.9,1,1, 3.101, 10526.195, 441.502, 52858.893 25/12/17,16:33:34,17,12,1, 11.9,1,1, 3.101, 10526.199, 441.500, 52858.968 25/12/17,16:33:34,18,12,1, 11.9,1,1, 3.101, 10526.172, 441.487, 52858.859 25/12/17,16:33:34,19,12,1, 11.9,1,1, 3.101, 10526.187, 441.494, 52858.931 25/12/17,16:33:35,00,12,1, 11.9,1,1, 3.099, 10526.184, 441.494, 52858.931 25/12/17,16:33:35,01,12,1, 11.9,1,1, 3.099, 10526.183, 441.428, 52858.813 25/12/17,16:33:35,02,12,1, 11.9,1,1, 3.099, 10526.197, 441.398, 52858.757 25/12/17,16:33:35,03,12,1, 11.9,1,1, 3.099, 10526.214, 441.410, 52858.830 25/12/17,16:33:35,04,12,1, 11.9,1,1, 3.099, 10526.192, 441.379, 52858.838 25/12/17,16:33:35,05,12,1, 11.9,1,1, 3.099, 10526.190, 441.395, 52858.776 25/12/17,16:33:35,06,12,1, 11.9,1,1, 3.099, 10526.165, 441.371, 52858.730 25/12/17,16:33:35,07,12,1, 11.9,1,1, 3.099, 10526.187, 441.346, 52858.708 25/12/17,16:33:35,08,12,1, 11.9,1,1, 3.099, 10526.194, 441.325, 52858.632 25/12/17,16:33:35,09,12,1, 11.9,1,1, 3.099, 10526.194, 441.320, 52858.641 25/12/17,16:33:35,10,12,1, 11.9,1,1, 3.099, 10526.215, 441.287, 52858.628 25/12/17,16:33:35,11,12,1, 11.9,1,1, 3.099, 10526.181, 441.285, 52858.666 25/12/17,16:33:35,12,12,1, 11.9,1,1, 3.099, 10526.178, 441.294, 52858.602 25/12/17,16:33:35,13,12,1, 11.9,1,1, 3.099, 10526.180, 441.265, 52858.545 25/12/17,16:33:35,14,12,1, 11.9,1,1, 3.099, 10526.195, 441.270, 52858.625 25/12/17,16:33:35,15,12,1, 11.9,1,1, 3.099, 10526.194, 441.238, 52858.600 25/12/17,16:33:35,16,12,1, 11.9,1,1, 3.099, 10526.190, 441.224, 52858.535 25/12/17,16:33:35,17,12,1, 11.9,1,1, 3.099, 10526.210, 441.218, 52858.519 25/12/17,16:33:35,18,12,1, 11.9,1,1, 3.099, 10526.204, 441.208, 52858.486 25/12/17,16:33:35,19,12,1, 11.9,1,1, 3.099, 10526.190, 441.179, 52858.421 25/12/17,16:33:36,00,12,1, 11.9,1,1, 3.104, 10526.184, 441.179, 52858.421 25/12/17,16:33:36,01,12,1, 11.9,1,1, 3.104, 10526.205, 441.168, 52858.361 25/12/17,16:33:36,02,12,1, 11.9,1,1, 3.104, 10526.202, 441.165, 52858.397 25/12/17,16:33:36,03,12,1, 11.9,1,1, 3.104, 10526.202, 441.125, 52858.338 25/12/17,16:33:36,04,12,1, 11.9,1,1, 3.104, 10526.185, 441.147, 52858.337 25/12/17,16:33:36,05,12,1, 11.9,1,1, 3.104, 10526.194, 441.141, 52858.327 25/12/17,16:33:36,06,12,1, 11.9,1,1, 3.104, 10526.192, 441.112, 52858.334 25/12/17,16:33:36,07,12,1, 11.9,1,1, 3.104, 10526.206, 441.095, 52858.353 25/12/17,16:33:36,08,12,1, 11.9,1,1, 3.104, 10526.199, 441.073, 52858.344 25/12/17,16:33:36,09,12,1, 11.9,1,1, 3.104, 10526.184, 441.086, 52858.451 25/12/17,16:33:36,10,12,1, 11.9,1,1, 3.104, 10526.226, 441.046, 52858.241 25/12/17,16:33:36,11,12,1, 11.9,1,1, 3.104, 10526.229, 441.042, 52858.151 25/12/17,16:33:36,12,12,1, 11.9,1,1, 3.104, 10526.230, 441.016, 52858.132 25/12/17,16:33:36,13,12,1, 11.9,1,1, 3.104, 10526.225, 441.009, 52858.086 25/12/17,16:33:36,14,12,1, 11.9,1,1, 3.104, 10526.233, 440.998, 52858.082 25/12/17,16:33:36,15,12,1, 11.9,1,1, 3.104, 10526.231, 440.986, 52858.079 25/12/17,16:33:36,16,12,1, 11.9,1,1, 3.104, 10526.243, 440.973, 52858.088 25/12/17,16:33:36,17,12,1, 11.9,1,1, 3.104, 10526.240, 440.932, 52858.066 25/12/17,16:33:36,18,12,1, 11.9,1,1, 3.104, 10526.273, 440.936, 52857.948 25/12/17,16:33:36,19,12,1, 11.9,1,1, 3.104, 10526.276, 440.940, 52857.967 25/12/17,16:33:37,00,12,1, 12.0,1,1, 3.103, 10526.276, 440.940, 52857.967 25/12/17,16:33:37,01,12,1, 12.0,1,1, 3.103, 10526.301, 440.907, 52857.940 25/12/17,16:33:37,02,12,1, 12.0,1,1, 3.103, 10526.319, 440.889, 52857.954 25/12/17,16:33:37,03,12,1, 12.0,1,1, 3.103, 10526.293, 440.877, 52857.914 25/12/17,16:33:37,04,12,1, 12.0,1,1, 3.103, 10526.313, 440.863, 52857.873 25/12/17,16:33:37,05,12,1, 12.0,1,1, 3.103, 10526.325, 440.871, 52857.811 25/12/17,16:33:37,06,12,1, 12.0,1,1, 3.103, 10526.326, 440.843, 52857.866 25/12/17,16:33:37,07,12,1, 12.0,1,1, 3.103, 10526.369, 440.839, 52857.840 25/12/17,16:33:37,08,12,1, 12.0,1,1, 3.103, 10526.356, 440.809, 52857.818 25/12/17,16:33:37,09,12,1, 12.0,1,1, 3.103, 10526.360, 440.800, 52857.783 25/12/17,16:33:37,10,12,1, 12.0,1,1, 3.103, 10526.390, 440.807, 52857.785 25/12/17,16:33:37,11,12,1, 12.0,1,1, 3.103, 10526.386, 440.776, 52857.738 25/12/17,16:33:37,12,12,1, 12.0,1,1, 3.103, 10526.406, 440.762, 52857.733 25/12/17,16:33:37,13,12,1, 12.0,1,1, 3.103, 10526.409, 440.735, 52857.666 25/12/17,16:33:37,14,12,1, 12.0,1,1, 3.103, 10526.399, 440.758, 52857.729 25/12/17,16:33:37,15,12,1, 12.0,1,1, 3.103, 10526.456, 440.730, 52857.676 25/12/17,16:33:37,16,12,1, 12.0,1,1, 3.103, 10526.454, 440.696, 52857.603 25/12/17,16:33:37,17,12,1, 12.0,1,1, 3.103, 10526.460, 440.697, 52857.560 25/12/17,16:33:37,18,12,1, 12.0,1,1, 3.103, 10526.476, 440.684, 52857.555 25/12/17,16:33:37,19,12,1, 12.0,1,1, 3.103, 10526.490, 440.667, 52857.516 25/12/17,16:33:38,00,12,1, 12.0,1,1, 3.104, 10526.484, 440.667, 52857.516 25/12/17,16:33:38,01,12,1, 12.0,1,1, 3.104, 10526.524, 440.658, 52857.501 25/12/17,16:33:38,02,12,1, 12.0,1,1, 3.104, 10526.542, 440.653, 52857.530 25/12/17,16:33:38,03,12,1, 12.0,1,1, 3.104, 10526.539, 440.623, 52857.460 25/12/17,16:33:38,04,12,1, 12.0,1,1, 3.104, 10526.543, 440.608, 52857.453 25/12/17,16:33:38,05,12,1, 12.0,1,1, 3.104, 10526.563, 440.593, 52857.366 25/12/17,16:33:38,06,12,1, 12.0,1,1, 3.104, 10526.585, 440.588, 52857.432 25/12/17,16:33:38,07,12,1, 12.0,1,1, 3.104, 10526.584, 440.575, 52857.319 25/12/17,16:33:38,08,12,1, 12.0,1,1, 3.104, 10526.605, 440.551, 52857.430 25/12/17,16:33:38,09,12,1, 12.0,1,1, 3.104, 10526.613, 440.558, 52857.387 25/12/17,16:33:38,10,12,1, 12.0,1,1, 3.104, 10526.629, 440.562, 52857.335 25/12/17,16:33:38,11,12,1, 12.0,1,1, 3.104, 10526.633, 440.540, 52857.313 25/12/17,16:33:38,12,12,1, 12.0,1,1, 3.104, 10526.656, 440.543, 52857.313 25/12/17,16:33:38,13,12,1, 12.0,1,1, 3.104, 10526.663, 440.512, 52857.215 25/12/17,16:33:38,14,12,1, 12.0,1,1, 3.104, 10526.692, 440.516, 52857.254 25/12/17,16:33:38,15,12,1, 12.0,1,1, 3.104, 10526.720, 440.506, 52857.183 25/12/17,16:33:38,16,12,1, 12.0,1,1, 3.104, 10526.720, 440.494, 52857.144 25/12/17,16:33:38,17,12,1, 12.0,1,1, 3.104, 10526.743, 440.490, 52857.183 25/12/17,16:33:38,18,12,1, 12.0,1,1, 3.104, 10526.741, 440.490, 52857.143 25/12/17,16:33:38,19,12,1, 12.0,1,1, 3.104, 10526.768, 440.475, 52857.185 25/12/17,16:33:39,00,12,1, 12.0,1,1, 3.100, 10526.768, 440.475, 52857.185 25/12/17,16:33:39,01,12,1, 12.0,1,1, 3.100, 10526.792, 440.476, 52857.204 25/12/17,16:33:39,02,12,1, 12.0,1,1, 3.100, 10526.844, 440.452, 52857.171 25/12/17,16:33:39,03,12,1, 12.0,1,1, 3.100, 10526.811, 440.441, 52857.032 25/12/17,16:33:39,04,12,1, 12.0,1,1, 3.100, 10526.864, 440.427, 52857.021 25/12/17,16:33:39,05,12,1, 12.0,1,1, 3.100, 10526.890, 440.402, 52856.996 25/12/17,16:33:39,06,12,1, 12.0,1,1, 3.100, 10526.904, 440.399, 52856.941 25/12/17,16:33:39,07,12,1, 12.0,1,1, 3.100, 10526.930, 440.392, 52856.965 25/12/17,16:33:39,08,12,1, 12.0,1,1, 3.100, 10526.936, 440.371, 52856.909 25/12/17,16:33:39,09,12,1, 12.0,1,1, 3.100, 10526.963, 440.370, 52856.893 25/12/17,16:33:39,10,12,1, 12.0,1,1, 3.100, 10527.002, 440.350, 52856.922 25/12/17,16:33:39,11,12,1, 12.0,1,1, 3.100, 10527.001, 440.326, 52856.925 25/12/17,16:33:39,12,12,1, 12.0,1,1, 3.100, 10527.048, 440.319, 52856.944 25/12/17,16:33:39,13,12,1, 12.0,1,1, 3.100, 10527.048, 440.306, 52856.815 25/12/17,16:33:39,14,12,1, 12.0,1,1, 3.100, 10527.069, 440.309, 52856.812 25/12/17,16:33:39,15,12,1, 12.0,1,1, 3.100, 10527.063, 440.289, 52856.810 25/12/17,16:33:39,16,12,1, 12.0,1,1, 3.100, 10527.117, 440.282, 52856.764 25/12/17,16:33:39,17,12,1, 12.0,1,1, 3.100, 10527.144, 440.278, 52856.727 25/12/17,16:33:39,18,12,1, 12.0,1,1, 3.100, 10527.131, 440.260, 52856.729 25/12/17,16:33:39,19,12,1, 12.0,1,1, 3.100, 10527.153, 440.266, 52856.631 25/12/17,16:33:40,00,12,1, 11.9,1,1, 3.102, 10527.152, 440.266, 52856.631 25/12/17,16:33:40,01,12,1, 11.9,1,1, 3.102, 10527.169, 440.246, 52856.645 25/12/17,16:33:40,02,12,1, 11.9,1,1, 3.102, 10527.205, 440.231, 52856.664 25/12/17,16:33:40,03,12,1, 11.9,1,1, 3.102, 10527.235, 440.232, 52856.608 25/12/17,16:33:40,04,12,1, 11.9,1,1, 3.102, 10527.276, 440.185, 52856.621 25/12/17,16:33:40,05,12,1, 11.9,1,1, 3.102, 10527.272, 440.240, 52856.641 25/12/17,16:33:40,06,12,1, 11.9,1,1, 3.102, 10527.317, 440.203, 52856.554 25/12/17,16:33:40,07,12,1, 11.9,1,1, 3.102, 10527.334, 440.188, 52856.489 25/12/17,16:33:40,08,12,1, 11.9,1,1, 3.102, 10527.367, 440.168, 52856.536 25/12/17,16:33:40,09,12,1, 11.9,1,1, 3.102, 10527.354, 440.154, 52856.474 25/12/17,16:33:40,10,12,1, 11.9,1,1, 3.102, 10527.389, 440.129, 52856.498 25/12/17,16:33:40,11,12,1, 11.9,1,1, 3.102, 10527.411, 440.142, 52856.544 25/12/17,16:33:40,12,12,1, 11.9,1,1, 3.102, 10527.453, 440.122, 52856.401 25/12/17,16:33:40,13,12,1, 11.9,1,1, 3.102, 10527.464, 440.135, 52856.303 25/12/17,16:33:40,14,12,1, 11.9,1,1, 3.102, 10527.497, 440.107, 52856.345 25/12/17,16:33:40,15,12,1, 11.9,1,1, 3.102, 10527.503, 440.096, 52856.282 25/12/17,16:33:40,16,12,1, 11.9,1,1, 3.102, 10527.518, 440.087, 52856.314 25/12/17,16:33:40,17,12,1, 11.9,1,1, 3.102, 10527.564, 440.078, 52856.310 25/12/17,16:33:40,18,12,1, 11.9,1,1, 3.102, 10527.596, 440.080, 52856.360 25/12/17,16:33:40,19,12,1, 11.9,1,1, 3.102, 10527.609, 440.060, 52856.261 25/12/17,16:33:41,00,12,1, 11.9,1,1, 3.103, 10527.602, 440.060, 52856.261 25/12/17,16:33:41,01,12,1, 11.9,1,1, 3.103, 10527.674, 440.037, 52856.222 25/12/17,16:33:41,02,12,1, 11.9,1,1, 3.103, 10527.672, 440.020, 52856.210 25/12/17,16:33:41,03,12,1, 11.9,1,1, 3.103, 10527.687, 440.019, 52856.179 25/12/17,16:33:41,04,12,1, 11.9,1,1, 3.103, 10527.730, 439.997, 52856.213 25/12/17,16:33:41,05,12,1, 11.9,1,1, 3.103, 10527.753, 440.003, 52856.206 25/12/17,16:33:41,06,12,1, 11.9,1,1, 3.103, 10527.776, 439.999, 52856.169 25/12/17,16:33:41,07,12,1, 11.9,1,1, 3.103, 10527.855, 439.978, 52856.132 25/12/17,16:33:41,08,12,1, 11.9,1,1, 3.103, 10527.843, 439.955, 52856.045 25/12/17,16:33:41,09,12,1, 11.9,1,1, 3.103, 10527.842, 439.953, 52856.109 25/12/17,16:33:41,10,12,1, 11.9,1,1, 3.103, 10527.874, 439.946, 52856.091 25/12/17,16:33:41,11,12,1, 11.9,1,1, 3.103, 10527.916, 439.917, 52856.041 25/12/17,16:33:41,12,12,1, 11.9,1,1, 3.103, 10527.923, 439.918, 52856.036 25/12/17,16:33:41,13,12,1, 11.9,1,1, 3.103, 10527.975, 439.904, 52856.035 25/12/17,16:33:41,14,12,1, 11.9,1,1, 3.103, 10527.979, 439.905, 52856.044 25/12/17,16:33:41,15,12,1, 11.9,1,1, 3.103, 10527.992, 439.870, 52855.970 25/12/17,16:33:41,16,12,1, 11.9,1,1, 3.103, 10528.016, 439.841, 52855.747 25/12/17,16:33:41,17,12,1, 11.9,1,1, 3.103, 10528.095, 439.865, 52855.878 25/12/17,16:33:41,18,12,1, 11.9,1,1, 3.103, 10528.107, 439.838, 52855.826 25/12/17,16:33:41,19,12,1, 11.9,1,1, 3.103, 10528.141, 439.837, 52855.830 25/12/17,16:33:42,00,12,1, 11.9,1,1, 3.103, 10528.136, 439.837, 52855.830 25/12/17,16:33:42,01,12,1, 11.9,1,1, 3.103, 10528.164, 439.803, 52855.788 25/12/17,16:33:42,02,12,1, 11.9,1,1, 3.103, 10528.205, 439.819, 52855.711 25/12/17,16:33:42,03,12,1, 11.9,1,1, 3.103, 10528.206, 439.798, 52855.736 25/12/17,16:33:42,04,12,1, 11.9,1,1, 3.103, 10528.257, 439.784, 52855.777 25/12/17,16:33:42,05,12,1, 11.9,1,1, 3.103, 10528.262, 439.771, 52855.738 25/12/17,16:33:42,06,12,1, 11.9,1,1, 3.103, 10528.284, 439.782, 52855.716 25/12/17,16:33:42,07,12,1, 11.9,1,1, 3.103, 10528.299, 439.753, 52855.696 25/12/17,16:33:42,08,12,1, 11.9,1,1, 3.103, 10528.325, 439.751, 52855.631 25/12/17,16:33:42,09,12,1, 11.9,1,1, 3.103, 10528.376, 439.740, 52855.658 25/12/17,16:33:42,10,12,1, 11.9,1,1, 3.103, 10528.371, 439.719, 52855.620 25/12/17,16:33:42,11,12,1, 11.9,1,1, 3.103, 10528.409, 439.708, 52855.573 25/12/17,16:33:42,12,12,1, 11.9,1,1, 3.103, 10528.469, 439.714, 52855.551 25/12/17,16:33:42,13,12,1, 11.9,1,1, 3.103, 10528.481, 439.697, 52855.514 25/12/17,16:33:42,14,12,1, 11.9,1,1, 3.103, 10528.499, 439.683, 52855.474 25/12/17,16:33:42,15,12,1, 11.9,1,1, 3.103, 10528.556, 439.686, 52855.442 25/12/17,16:33:42,16,12,1, 11.9,1,1, 3.103, 10528.575, 439.683, 52855.496 25/12/17,16:33:42,17,12,1, 11.9,1,1, 3.103, 10528.593, 439.672, 52855.485 25/12/17,16:33:42,18,12,1, 11.9,1,1, 3.103, 10528.635, 439.669, 52855.449 25/12/17,16:33:42,19,12,1, 11.9,1,1, 3.103, 10528.657, 439.653, 52855.415 25/12/17,16:33:43,00,12,1, 11.8,1,1, 3.101, 10528.654, 439.653, 52855.415 25/12/17,16:33:43,01,12,1, 11.8,1,1, 3.101, 10528.713, 439.636, 52855.362 25/12/17,16:33:43,02,12,1, 11.8,1,1, 3.101, 10528.719, 439.632, 52855.355 25/12/17,16:33:43,03,12,1, 11.8,1,1, 3.101, 10528.763, 439.632, 52855.315 25/12/17,16:33:43,04,12,1, 11.8,1,1, 3.101, 10528.798, 439.604, 52855.257 25/12/17,16:33:43,05,12,1, 11.8,1,1, 3.101, 10528.831, 439.595, 52855.237 25/12/17,16:33:43,06,12,1, 11.8,1,1, 3.101, 10528.880, 439.588, 52855.288 25/12/17,16:33:43,07,12,1, 11.8,1,1, 3.101, 10528.911, 439.586, 52855.241 25/12/17,16:33:43,08,12,1, 11.8,1,1, 3.101, 10528.938, 439.567, 52855.212 25/12/17,16:33:43,09,12,1, 11.8,1,1, 3.101, 10528.921, 439.536, 52855.172 25/12/17,16:33:43,10,12,1, 11.8,1,1, 3.101, 10528.992, 439.551, 52855.187 25/12/17,16:33:43,11,12,1, 11.8,1,1, 3.101, 10528.984, 439.524, 52855.127 25/12/17,16:33:43,12,12,1, 11.8,1,1, 3.101, 10529.027, 439.537, 52855.119 25/12/17,16:33:43,13,12,1, 11.8,1,1, 3.101, 10529.089, 439.534, 52855.127 25/12/17,16:33:43,14,12,1, 11.8,1,1, 3.101, 10529.110, 439.524, 52855.092 25/12/17,16:33:43,15,12,1, 11.8,1,1, 3.101, 10529.127, 439.527, 52855.128 25/12/17,16:33:43,16,12,1, 11.8,1,1, 3.101, 10529.175, 439.497, 52855.061 25/12/17,16:33:43,17,12,1, 11.8,1,1, 3.101, 10529.180, 439.501, 52855.019 25/12/17,16:33:43,18,12,1, 11.8,1,1, 3.101, 10529.230, 439.505, 52855.024 25/12/17,16:33:43,19,12,1, 11.8,1,1, 3.101, 10529.240, 439.489, 52854.930 25/12/17,16:33:44,00,12,1, 12.0,1,1, 3.102, 10529.238, 439.489, 52854.930 25/12/17,16:33:44,01,12,1, 12.0,1,1, 3.102, 10529.319, 439.478, 52854.954 25/12/17,16:33:44,02,12,1, 12.0,1,1, 3.102, 10529.334, 439.467, 52854.933 25/12/17,16:33:44,03,12,1, 12.0,1,1, 3.102, 10529.376, 439.440, 52854.856 25/12/17,16:33:44,04,12,1, 12.0,1,1, 3.102, 10529.388, 439.442, 52854.884 25/12/17,16:33:44,05,12,1, 12.0,1,1, 3.102, 10529.416, 439.452, 52854.858 25/12/17,16:33:44,06,12,1, 12.0,1,1, 3.102, 10529.454, 439.444, 52854.828 25/12/17,16:33:44,07,12,1, 12.0,1,1, 3.102, 10529.481, 439.440, 52854.903 25/12/17,16:33:44,08,12,1, 12.0,1,1, 3.102, 10529.519, 439.432, 52854.758 25/12/17,16:33:44,09,12,1, 12.0,1,1, 3.102, 10529.540, 439.413, 52854.777 25/12/17,16:33:44,10,12,1, 12.0,1,1, 3.102, 10529.587, 439.407, 52854.711 25/12/17,16:33:44,11,12,1, 12.0,1,1, 3.102, 10529.622, 439.399, 52854.705 25/12/17,16:33:44,12,12,1, 12.0,1,1, 3.102, 10529.666, 439.390, 52854.755 25/12/17,16:33:44,13,12,1, 12.0,1,1, 3.102, 10529.686, 439.363, 52854.720 25/12/17,16:33:44,14,12,1, 12.0,1,1, 3.102, 10529.692, 439.375, 52854.622 25/12/17,16:33:44,15,12,1, 12.0,1,1, 3.102, 10529.722, 439.383, 52854.664 25/12/17,16:33:44,16,12,1, 12.0,1,1, 3.102, 10529.774, 439.337, 52854.579 25/12/17,16:33:44,17,12,1, 12.0,1,1, 3.102, 10529.797, 439.312, 52854.589 25/12/17,16:33:44,18,12,1, 12.0,1,1, 3.102, 10529.840, 439.322, 52854.542 25/12/17,16:33:44,19,12,1, 12.0,1,1, 3.102, 10529.876, 439.314, 52854.590 25/12/17,16:33:45,00,12,1, 12.0,1,1, 3.104, 10529.872, 439.314, 52854.590 25/12/17,16:33:45,01,12,1, 12.0,1,1, 3.104, 10529.908, 439.341, 52854.557 25/12/17,16:33:45,02,12,1, 12.0,1,1, 3.104, 10529.949, 439.307, 52854.526 25/12/17,16:33:45,03,12,1, 12.0,1,1, 3.104, 10529.960, 439.260, 52854.505 25/12/17,16:33:45,04,12,1, 12.0,1,1, 3.104, 10530.011, 439.269, 52854.471 25/12/17,16:33:45,05,12,1, 12.0,1,1, 3.104, 10530.056, 439.302, 52854.392 25/12/17,16:33:45,06,12,1, 12.0,1,1, 3.104, 10530.077, 439.269, 52854.373 25/12/17,16:33:45,07,12,1, 12.0,1,1, 3.104, 10530.097, 439.278, 52854.362 25/12/17,16:33:45,08,12,1, 12.0,1,1, 3.104, 10530.111, 439.247, 52854.440 25/12/17,16:33:45,09,12,1, 12.0,1,1, 3.104, 10530.138, 439.238, 52854.416 25/12/17,16:33:45,10,12,1, 12.0,1,1, 3.104, 10530.157, 439.223, 52854.401 25/12/17,16:33:45,11,12,1, 12.0,1,1, 3.104, 10530.188, 439.232, 52854.346 25/12/17,16:33:45,12,12,1, 12.0,1,1, 3.104, 10530.208, 439.224, 52854.311 25/12/17,16:33:45,13,12,1, 12.0,1,1, 3.104, 10530.234, 439.206, 52854.318 25/12/17,16:33:45,14,12,1, 12.0,1,1, 3.104, 10530.275, 439.215, 52854.340 25/12/17,16:33:45,15,12,1, 12.0,1,1, 3.104, 10530.302, 439.181, 52854.269 25/12/17,16:33:45,16,12,1, 12.0,1,1, 3.104, 10530.350, 439.179, 52854.186 25/12/17,16:33:45,17,12,1, 12.0,1,1, 3.104, 10530.346, 439.185, 52854.230 25/12/17,16:33:45,18,12,1, 12.0,1,1, 3.104, 10530.395, 439.175, 52854.130 25/12/17,16:33:45,19,12,1, 12.0,1,1, 3.104, 10530.408, 439.164, 52854.128 25/12/17,16:33:46,00,12,1, 12.0,1,1, 3.103, 10530.406, 439.164, 52854.128 25/12/17,16:33:46,01,12,1, 12.0,1,1, 3.103, 10530.494, 439.168, 52854.147 25/12/17,16:33:46,02,12,1, 12.0,1,1, 3.103, 10530.467, 439.141, 52854.157 25/12/17,16:33:46,03,12,1, 12.0,1,1, 3.103, 10530.475, 439.139, 52854.117 25/12/17,16:33:46,04,12,1, 12.0,1,1, 3.103, 10530.492, 439.132, 52854.156 25/12/17,16:33:46,05,12,1, 12.0,1,1, 3.103, 10530.532, 439.124, 52854.086 25/12/17,16:33:46,06,12,1, 12.0,1,1, 3.103, 10530.567, 439.130, 52854.061 25/12/17,16:33:46,07,12,1, 12.0,1,1, 3.103, 10530.600, 439.133, 52854.037 25/12/17,16:33:46,08,12,1, 12.0,1,1, 3.103, 10530.608, 439.102, 52853.996 25/12/17,16:33:46,09,12,1, 12.0,1,1, 3.103, 10530.633, 439.113, 52853.984 25/12/17,16:33:46,10,12,1, 12.0,1,1, 3.103, 10530.652, 439.107, 52853.961 25/12/17,16:33:46,11,12,1, 12.0,1,1, 3.103, 10530.671, 439.081, 52853.938 25/12/17,16:33:46,12,12,1, 12.0,1,1, 3.103, 10530.687, 439.081, 52853.866 25/12/17,16:33:46,13,12,1, 12.0,1,1, 3.103, 10530.732, 439.095, 52853.935 25/12/17,16:33:46,14,12,1, 12.0,1,1, 3.103, 10530.760, 439.068, 52853.905 25/12/17,16:33:46,15,12,1, 12.0,1,1, 3.103, 10530.768, 439.069, 52853.885 25/12/17,16:33:46,16,12,1, 12.0,1,1, 3.103, 10530.781, 439.061, 52853.844 25/12/17,16:33:46,17,12,1, 12.0,1,1, 3.103, 10530.828, 439.049, 52853.821 25/12/17,16:33:46,18,12,1, 12.0,1,1, 3.103, 10530.847, 439.056, 52853.848 25/12/17,16:33:46,19,12,1, 12.0,1,1, 3.103, 10530.863, 439.044, 52853.799 25/12/17,16:33:47,00,12,1, 11.9,1,1, 3.104, 10530.857, 439.044, 52853.799 25/12/17,16:33:47,01,12,1, 11.9,1,1, 3.104, 10530.910, 439.036, 52853.779 25/12/17,16:33:47,02,12,1, 11.9,1,1, 3.104, 10530.914, 439.024, 52853.757 25/12/17,16:33:47,03,12,1, 11.9,1,1, 3.104, 10530.971, 439.019, 52853.713 25/12/17,16:33:47,04,12,1, 11.9,1,1, 3.104, 10530.981, 438.989, 52853.671 25/12/17,16:33:47,05,12,1, 11.9,1,1, 3.104, 10530.977, 439.008, 52853.700 25/12/17,16:33:47,06,12,1, 11.9,1,1, 3.104, 10531.006, 438.979, 52853.634 25/12/17,16:33:47,07,12,1, 11.9,1,1, 3.104, 10531.042, 439.012, 52853.653 25/12/17,16:33:47,08,12,1, 11.9,1,1, 3.104, 10531.052, 439.011, 52853.620 25/12/17,16:33:47,09,12,1, 11.9,1,1, 3.104, 10531.067, 438.980, 52853.640 25/12/17,16:33:47,10,12,1, 11.9,1,1, 3.104, 10531.078, 438.973, 52853.644 25/12/17,16:33:47,11,12,1, 11.9,1,1, 3.104, 10531.120, 438.959, 52853.598 25/12/17,16:33:47,12,12,1, 11.9,1,1, 3.104, 10531.134, 438.956, 52853.588 25/12/17,16:33:47,13,12,1, 11.9,1,1, 3.104, 10531.172, 438.951, 52853.458 25/12/17,16:33:47,14,12,1, 11.9,1,1, 3.104, 10531.208, 438.973, 52853.524 25/12/17,16:33:47,15,12,1, 11.9,1,1, 3.104, 10531.219, 438.966, 52853.450 25/12/17,16:33:47,16,12,1, 11.9,1,1, 3.104, 10531.241, 438.938, 52853.501 25/12/17,16:33:47,17,12,1, 11.9,1,1, 3.104, 10531.236, 438.939, 52853.404 25/12/17,16:33:47,18,12,1, 11.9,1,1, 3.104, 10531.264, 438.946, 52853.475 25/12/17,16:33:47,19,12,1, 11.9,1,1, 3.104, 10531.306, 438.937, 52853.403 25/12/17,16:33:48,00,12,1, 11.9,1,1, 3.099, 10531.299, 438.937, 52853.403 25/12/17,16:33:48,01,12,1, 11.9,1,1, 3.099, 10531.324, 438.935, 52853.391 25/12/17,16:33:48,02,12,1, 11.9,1,1, 3.099, 10531.352, 438.903, 52853.442 25/12/17,16:33:48,03,12,1, 11.9,1,1, 3.099, 10531.353, 438.934, 52853.349 25/12/17,16:33:48,04,12,1, 11.9,1,1, 3.099, 10531.369, 438.901, 52853.381 25/12/17,16:33:48,05,12,1, 11.9,1,1, 3.099, 10531.411, 438.875, 52853.357 25/12/17,16:33:48,06,12,1, 11.9,1,1, 3.099, 10531.418, 438.883, 52853.270 25/12/17,16:33:48,07,12,1, 11.9,1,1, 3.099, 10531.451, 438.878, 52853.247 25/12/17,16:33:48,08,12,1, 11.9,1,1, 3.099, 10531.447, 438.882, 52853.227 25/12/17,16:33:48,09,12,1, 11.9,1,1, 3.099, 10531.480, 438.850, 52853.155 25/12/17,16:33:48,10,12,1, 11.9,1,1, 3.099, 10531.466, 438.874, 52853.148 25/12/17,16:33:48,11,12,1, 11.9,1,1, 3.099, 10531.512, 438.872, 52853.261 25/12/17,16:33:48,12,12,1, 11.9,1,1, 3.099, 10531.525, 438.869, 52853.189 25/12/17,16:33:48,13,12,1, 11.9,1,1, 3.099, 10531.543, 438.882, 52853.126 25/12/17,16:33:48,14,12,1, 11.9,1,1, 3.099, 10531.578, 438.884, 52853.070 25/12/17,16:33:48,15,12,1, 11.9,1,1, 3.099, 10531.588, 438.844, 52853.112 25/12/17,16:33:48,16,12,1, 11.9,1,1, 3.099, 10531.596, 438.883, 52853.070 25/12/17,16:33:48,17,12,1, 11.9,1,1, 3.099, 10531.625, 438.856, 52853.105 25/12/17,16:33:48,18,12,1, 11.9,1,1, 3.099, 10531.650, 438.865, 52853.079 25/12/17,16:33:48,19,12,1, 11.9,1,1, 3.099, 10531.665, 438.851, 52853.060 25/12/17,16:33:49,00,12,1, 12.0,1,1, 3.104, 10531.658, 438.851, 52853.060 25/12/17,16:33:49,01,12,1, 12.0,1,1, 3.104, 10531.693, 438.864, 52853.040 25/12/17,16:33:49,02,12,1, 12.0,1,1, 3.104, 10531.696, 438.817, 52852.949 25/12/17,16:33:49,03,12,1, 12.0,1,1, 3.104, 10531.719, 438.834, 52852.954 25/12/17,16:33:49,04,12,1, 12.0,1,1, 3.104, 10531.744, 438.807, 52852.928 25/12/17,16:33:49,05,12,1, 12.0,1,1, 3.104, 10531.779, 438.810, 52852.961 25/12/17,16:33:49,06,12,1, 12.0,1,1, 3.104, 10531.813, 438.800, 52852.963 25/12/17,16:33:49,07,12,1, 12.0,1,1, 3.104, 10531.827, 438.813, 52852.925 25/12/17,16:33:49,08,12,1, 12.0,1,1, 3.104, 10531.817, 438.814, 52852.908 25/12/17,16:33:49,09,12,1, 12.0,1,1, 3.104, 10531.833, 438.806, 52852.894 25/12/17,16:33:49,10,12,1, 12.0,1,1, 3.104, 10531.873, 438.802, 52852.895 25/12/17,16:33:49,11,12,1, 12.0,1,1, 3.104, 10531.879, 438.790, 52852.862 25/12/17,16:33:49,12,12,1, 12.0,1,1, 3.104, 10531.916, 438.798, 52852.855 25/12/17,16:33:49,13,12,1, 12.0,1,1, 3.104, 10531.939, 438.801, 52852.835 25/12/17,16:33:49,14,12,1, 12.0,1,1, 3.104, 10531.928, 438.788, 52852.754 25/12/17,16:33:49,15,12,1, 12.0,1,1, 3.104, 10531.946, 438.771, 52852.783 25/12/17,16:33:49,16,12,1, 12.0,1,1, 3.104, 10531.974, 438.772, 52852.755 25/12/17,16:33:49,17,12,1, 12.0,1,1, 3.104, 10532.002, 438.791, 52852.716 25/12/17,16:33:49,18,12,1, 12.0,1,1, 3.104, 10532.016, 438.779, 52852.710 25/12/17,16:33:49,19,12,1, 12.0,1,1, 3.104, 10532.040, 438.773, 52852.751 25/12/17,16:33:50,00,12,1, 11.9,1,1, 3.099, 10532.033, 438.773, 52852.751 25/12/17,16:33:50,01,12,1, 11.9,1,1, 3.099, 10532.075, 438.763, 52852.649 25/12/17,16:33:50,02,12,1, 11.9,1,1, 3.099, 10532.103, 438.761, 52852.647 25/12/17,16:33:50,03,12,1, 11.9,1,1, 3.099, 10532.094, 438.752, 52852.635 25/12/17,16:33:50,04,12,1, 11.9,1,1, 3.099, 10532.096, 438.746, 52852.629 25/12/17,16:33:50,05,12,1, 11.9,1,1, 3.099, 10532.106, 438.755, 52852.601 25/12/17,16:33:50,06,12,1, 11.9,1,1, 3.099, 10532.114, 438.758, 52852.585 25/12/17,16:33:50,07,12,1, 11.9,1,1, 3.099, 10532.147, 438.741, 52852.557 25/12/17,16:33:50,08,12,1, 11.9,1,1, 3.099, 10532.170, 438.755, 52852.570 25/12/17,16:33:50,09,12,1, 11.9,1,1, 3.099, 10532.172, 438.766, 52852.542 25/12/17,16:33:50,10,12,1, 11.9,1,1, 3.099, 10532.158, 438.727, 52852.514 25/12/17,16:33:50,11,12,1, 11.9,1,1, 3.099, 10532.189, 438.742, 52852.496 25/12/17,16:33:50,12,12,1, 11.9,1,1, 3.099, 10532.222, 438.755, 52852.557 25/12/17,16:33:50,13,12,1, 11.9,1,1, 3.099, 10532.234, 438.734, 52852.490 25/12/17,16:33:50,14,12,1, 11.9,1,1, 3.099, 10532.236, 438.749, 52852.565 25/12/17,16:33:50,15,12,1, 11.9,1,1, 3.099, 10532.259, 438.738, 52852.476 25/12/17,16:33:50,16,12,1, 11.9,1,1, 3.099, 10532.260, 438.718, 52852.469 25/12/17,16:33:50,17,12,1, 11.9,1,1, 3.099, 10532.267, 438.727, 52852.466 25/12/17,16:33:50,18,12,1, 11.9,1,1, 3.099, 10532.301, 438.705, 52852.429 25/12/17,16:33:50,19,12,1, 11.9,1,1, 3.099, 10532.299, 438.729, 52852.412 25/12/17,16:33:51,00,12,1, 12.0,1,1, 3.099, 10532.292, 438.729, 52852.412 25/12/17,16:33:51,01,12,1, 12.0,1,1, 3.099, 10532.330, 438.708, 52852.358 25/12/17,16:33:51,02,12,1, 12.0,1,1, 3.099, 10532.312, 438.745, 52852.296 25/12/17,16:33:51,03,12,1, 12.0,1,1, 3.099, 10532.359, 438.714, 52852.299 25/12/17,16:33:51,04,12,1, 12.0,1,1, 3.099, 10532.348, 438.703, 52852.288 25/12/17,16:33:51,05,12,1, 12.0,1,1, 3.099, 10532.363, 438.698, 52852.297 25/12/17,16:33:51,06,12,1, 12.0,1,1, 3.099, 10532.386, 438.714, 52852.309 25/12/17,16:33:51,07,12,1, 12.0,1,1, 3.099, 10532.407, 438.717, 52852.363 25/12/17,16:33:51,08,12,1, 12.0,1,1, 3.099, 10532.385, 438.716, 52852.249 25/12/17,16:33:51,09,12,1, 12.0,1,1, 3.099, 10532.399, 438.710, 52852.258 25/12/17,16:33:51,10,12,1, 12.0,1,1, 3.099, 10532.415, 438.692, 52852.268 25/12/17,16:33:51,11,12,1, 12.0,1,1, 3.099, 10532.419, 438.669, 52852.204 25/12/17,16:33:51,12,12,1, 12.0,1,1, 3.099, 10532.441, 438.720, 52852.208 25/12/17,16:33:51,13,12,1, 12.0,1,1, 3.099, 10532.451, 438.711, 52852.119 25/12/17,16:33:51,14,12,1, 12.0,1,1, 3.099, 10532.463, 438.702, 52852.190 25/12/17,16:33:51,15,12,1, 12.0,1,1, 3.099, 10532.470, 438.684, 52852.149 25/12/17,16:33:51,16,12,1, 12.0,1,1, 3.099, 10532.477, 438.688, 52852.102 25/12/17,16:33:51,17,12,1, 12.0,1,1, 3.099, 10532.484, 438.674, 52852.078 25/12/17,16:33:51,18,12,1, 12.0,1,1, 3.099, 10532.507, 438.691, 52852.108 25/12/17,16:33:51,19,12,1, 12.0,1,1, 3.099, 10532.520, 438.706, 52852.137 25/12/17,16:33:52,00,12,1, 11.9,1,1, 3.099, 10532.517, 438.706, 52852.137 25/12/17,16:33:52,01,12,1, 11.9,1,1, 3.099, 10532.521, 438.703, 52852.158 25/12/17,16:33:52,02,12,1, 11.9,1,1, 3.099, 10532.535, 438.692, 52852.055 25/12/17,16:33:52,03,12,1, 11.9,1,1, 3.099, 10532.537, 438.678, 52852.008 25/12/17,16:33:52,04,12,1, 11.9,1,1, 3.099, 10532.550, 438.665, 52851.970 25/12/17,16:33:52,05,12,1, 11.9,1,1, 3.099, 10532.555, 438.666, 52852.005 25/12/17,16:33:52,06,12,1, 11.9,1,1, 3.099, 10532.571, 438.665, 52851.951 25/12/17,16:33:52,07,12,1, 11.9,1,1, 3.099, 10532.587, 438.675, 52851.951 25/12/17,16:33:52,08,12,1, 11.9,1,1, 3.099, 10532.614, 438.687, 52851.865 25/12/17,16:33:52,09,12,1, 11.9,1,1, 3.099, 10532.580, 438.659, 52851.959 25/12/17,16:33:52,10,12,1, 11.9,1,1, 3.099, 10532.614, 438.662, 52851.884 25/12/17,16:33:52,11,12,1, 11.9,1,1, 3.099, 10532.619, 438.670, 52851.838 25/12/17,16:33:52,12,12,1, 11.9,1,1, 3.099, 10532.654, 438.682, 52851.844 25/12/17,16:33:52,13,12,1, 11.9,1,1, 3.099, 10532.638, 438.666, 52851.895 25/12/17,16:33:52,14,12,1, 11.9,1,1, 3.099, 10532.648, 438.686, 52851.915 25/12/17,16:33:52,15,12,1, 11.9,1,1, 3.099, 10532.679, 438.683, 52851.911 25/12/17,16:33:52,16,12,1, 11.9,1,1, 3.099, 10532.683, 438.691, 52851.884 25/12/17,16:33:52,17,12,1, 11.9,1,1, 3.099, 10532.708, 438.675, 52851.829 25/12/17,16:33:52,18,12,1, 11.9,1,1, 3.099, 10532.743, 438.669, 52851.690 25/12/17,16:33:52,19,12,1, 11.9,1,1, 3.099, 10532.728, 438.690, 52851.764 25/12/17,16:33:53,00,11,1, 11.8,1,1, 3.100, 10532.726, 438.690, 52851.764 25/12/17,16:33:53,01,11,1, 11.8,1,1, 3.100, 10532.760, 438.679, 52851.737 25/12/17,16:33:53,02,11,1, 11.8,1,1, 3.100, 10532.761, 438.689, 52851.771 25/12/17,16:33:53,03,11,1, 11.8,1,1, 3.100, 10532.774, 438.704, 52851.720 25/12/17,16:33:53,04,11,1, 11.8,1,1, 3.100, 10532.804, 438.646, 52851.728 25/12/17,16:33:53,05,11,1, 11.8,1,1, 3.100, 10532.797, 438.661, 52851.711 25/12/17,16:33:53,06,11,1, 11.8,1,1, 3.100, 10532.815, 438.701, 52851.702 25/12/17,16:33:53,07,11,1, 11.8,1,1, 3.100, 10532.858, 438.677, 52851.687 25/12/17,16:33:53,08,11,1, 11.8,1,1, 3.100, 10532.855, 438.688, 52851.720 25/12/17,16:33:53,09,11,1, 11.8,1,1, 3.100, 10532.881, 438.670, 52851.605 25/12/17,16:33:53,10,11,1, 11.8,1,1, 3.100, 10532.874, 438.676, 52851.709 25/12/17,16:33:53,11,11,1, 11.8,1,1, 3.100, 10532.861, 438.683, 52851.610 25/12/17,16:33:53,12,11,1, 11.8,1,1, 3.100, 10532.925, 438.689, 52851.554 25/12/17,16:33:53,13,11,1, 11.8,1,1, 3.100, 10532.927, 438.693, 52851.600 25/12/17,16:33:53,14,11,1, 11.8,1,1, 3.100, 10532.934, 438.683, 52851.533 25/12/17,16:33:53,15,11,1, 11.8,1,1, 3.100, 10532.953, 438.705, 52851.556 25/12/17,16:33:53,16,11,1, 11.8,1,1, 3.100, 10532.976, 438.684, 52851.492 25/12/17,16:33:53,17,11,1, 11.8,1,1, 3.100, 10532.963, 438.682, 52851.489 25/12/17,16:33:53,18,11,1, 11.8,1,1, 3.100, 10532.993, 438.701, 52851.480 25/12/17,16:33:53,19,11,1, 11.8,1,1, 3.100, 10532.996, 438.688, 52851.516 25/12/17,16:33:54,00,12,1, 11.9,1,1, 3.104, 10532.993, 438.688, 52851.516 25/12/17,16:33:54,01,12,1, 11.9,1,1, 3.104, 10533.034, 438.714, 52851.538 25/12/17,16:33:54,02,12,1, 11.9,1,1, 3.104, 10533.051, 438.727, 52851.555 25/12/17,16:33:54,03,12,1, 11.9,1,1, 3.104, 10533.043, 438.710, 52851.520 25/12/17,16:33:54,04,12,1, 11.9,1,1, 3.104, 10533.048, 438.683, 52851.386 25/12/17,16:33:54,05,12,1, 11.9,1,1, 3.104, 10533.061, 438.695, 52851.404 25/12/17,16:33:54,06,12,1, 11.9,1,1, 3.104, 10533.097, 438.695, 52851.430 25/12/17,16:33:54,07,12,1, 11.9,1,1, 3.104, 10533.097, 438.687, 52851.313 25/12/17,16:33:54,08,12,1, 11.9,1,1, 3.104, 10533.110, 438.701, 52851.289 25/12/17,16:33:54,09,12,1, 11.9,1,1, 3.104, 10533.115, 438.704, 52851.369 25/12/17,16:33:54,10,12,1, 11.9,1,1, 3.104, 10533.103, 438.697, 52851.284 25/12/17,16:33:54,11,12,1, 11.9,1,1, 3.104, 10533.119, 438.719, 52851.332 25/12/17,16:33:54,12,12,1, 11.9,1,1, 3.104, 10533.157, 438.702, 52851.268 25/12/17,16:33:54,13,12,1, 11.9,1,1, 3.104, 10533.145, 438.700, 52851.348 25/12/17,16:33:54,14,12,1, 11.9,1,1, 3.104, 10533.172, 438.712, 52851.230 25/12/17,16:33:54,15,12,1, 11.9,1,1, 3.104, 10533.160, 438.693, 52851.231 25/12/17,16:33:54,16,12,1, 11.9,1,1, 3.104, 10533.162, 438.716, 52851.278 25/12/17,16:33:54,17,12,1, 11.9,1,1, 3.104, 10533.210, 438.721, 52851.284 25/12/17,16:33:54,18,12,1, 11.9,1,1, 3.104, 10533.192, 438.716, 52851.210 25/12/17,16:33:54,19,12,1, 11.9,1,1, 3.104, 10533.193, 438.702, 52851.119 25/12/17,16:33:55,00,12,1, 11.9,1,1, 3.103, 10533.185, 438.702, 52851.119 25/12/17,16:33:55,01,12,1, 11.9,1,1, 3.103, 10533.221, 438.714, 52851.166 25/12/17,16:33:55,02,12,1, 11.9,1,1, 3.103, 10533.210, 438.732, 52851.175 25/12/17,16:33:55,03,12,1, 11.9,1,1, 3.103, 10533.243, 438.715, 52851.139 25/12/17,16:33:55,04,12,1, 11.9,1,1, 3.103, 10533.252, 438.709, 52851.139 25/12/17,16:33:55,05,12,1, 11.9,1,1, 3.103, 10533.211, 438.706, 52851.155 25/12/17,16:33:55,06,12,1, 11.9,1,1, 3.103, 10533.253, 438.745, 52851.090 25/12/17,16:33:55,07,12,1, 11.9,1,1, 3.103, 10533.257, 438.727, 52851.150 25/12/17,16:33:55,08,12,1, 11.9,1,1, 3.103, 10533.240, 438.741, 52851.072 25/12/17,16:33:55,09,12,1, 11.9,1,1, 3.103, 10533.256, 438.708, 52850.992 25/12/17,16:33:55,10,12,1, 11.9,1,1, 3.103, 10533.270, 438.716, 52851.094 25/12/17,16:33:55,11,12,1, 11.9,1,1, 3.103, 10533.283, 438.716, 52850.989 25/12/17,16:33:55,12,12,1, 11.9,1,1, 3.103, 10533.278, 438.720, 52851.013 25/12/17,16:33:55,13,12,1, 11.9,1,1, 3.103, 10533.265, 438.755, 52851.017 25/12/17,16:33:55,14,12,1, 11.9,1,1, 3.103, 10533.281, 438.767, 52850.985 25/12/17,16:33:55,15,12,1, 11.9,1,1, 3.103, 10533.319, 438.724, 52851.008 25/12/17,16:33:55,16,12,1, 11.9,1,1, 3.103, 10533.311, 438.719, 52851.018 25/12/17,16:33:55,17,12,1, 11.9,1,1, 3.103, 10533.282, 438.747, 52850.933 25/12/17,16:33:55,18,12,1, 11.9,1,1, 3.103, 10533.308, 438.761, 52850.994 25/12/17,16:33:55,19,12,1, 11.9,1,1, 3.103, 10533.326, 438.752, 52850.880 25/12/17,16:33:56,00,12,1, 11.9,1,1, 3.102, 10533.319, 438.752, 52850.880 25/12/17,16:33:56,01,12,1, 11.9,1,1, 3.102, 10533.297, 438.758, 52850.885 25/12/17,16:33:56,02,12,1, 11.9,1,1, 3.102, 10533.315, 438.764, 52850.903 25/12/17,16:33:56,03,12,1, 11.9,1,1, 3.102, 10533.336, 438.739, 52850.920 25/12/17,16:33:56,04,12,1, 11.9,1,1, 3.102, 10533.354, 438.768, 52850.877 25/12/17,16:33:56,05,12,1, 11.9,1,1, 3.102, 10533.345, 438.770, 52850.854 25/12/17,16:33:56,06,12,1, 11.9,1,1, 3.102, 10533.328, 438.767, 52850.846 25/12/17,16:33:56,07,12,1, 11.9,1,1, 3.102, 10533.366, 438.773, 52850.781 25/12/17,16:33:56,08,12,1, 11.9,1,1, 3.102, 10533.358, 438.755, 52850.719 25/12/17,16:33:56,09,12,1, 11.9,1,1, 3.102, 10533.392, 438.758, 52850.741 25/12/17,16:33:56,10,12,1, 11.9,1,1, 3.102, 10533.374, 438.771, 52850.715 25/12/17,16:33:56,11,12,1, 11.9,1,1, 3.102, 10533.418, 438.771, 52850.709 25/12/17,16:33:56,12,12,1, 11.9,1,1, 3.102, 10533.410, 438.769, 52850.749 25/12/17,16:33:56,13,12,1, 11.9,1,1, 3.102, 10533.381, 438.761, 52850.719 25/12/17,16:33:56,14,12,1, 11.9,1,1, 3.102, 10533.409, 438.764, 52850.722 25/12/17,16:33:56,15,12,1, 11.9,1,1, 3.102, 10533.407, 438.766, 52850.630 25/12/17,16:33:56,16,12,1, 11.9,1,1, 3.102, 10533.432, 438.768, 52850.591 25/12/17,16:33:56,17,12,1, 11.9,1,1, 3.102, 10533.433, 438.749, 52850.688 25/12/17,16:33:56,18,12,1, 11.9,1,1, 3.102, 10533.445, 438.760, 52850.579 25/12/17,16:33:56,19,12,1, 11.9,1,1, 3.102, 10533.440, 438.782, 52850.648 25/12/17,16:33:57,00,12,1, 12.0,1,1, 3.103, 10533.435, 438.782, 52850.648 25/12/17,16:33:57,01,12,1, 12.0,1,1, 3.103, 10533.464, 438.762, 52850.548 25/12/17,16:33:57,02,12,1, 12.0,1,1, 3.103, 10533.475, 438.773, 52850.594 25/12/17,16:33:57,03,12,1, 12.0,1,1, 3.103, 10533.481, 438.788, 52850.640 25/12/17,16:33:57,04,12,1, 12.0,1,1, 3.103, 10533.443, 438.790, 52850.614 25/12/17,16:33:57,05,12,1, 12.0,1,1, 3.103, 10533.471, 438.782, 52850.632 25/12/17,16:33:57,06,12,1, 12.0,1,1, 3.103, 10533.448, 438.779, 52850.592 25/12/17,16:33:57,07,12,1, 12.0,1,1, 3.103, 10533.441, 438.783, 52850.657 25/12/17,16:33:57,08,12,1, 12.0,1,1, 3.103, 10533.446, 438.768, 52850.593 25/12/17,16:33:57,09,12,1, 12.0,1,1, 3.103, 10533.460, 438.789, 52850.479 25/12/17,16:33:57,10,12,1, 12.0,1,1, 3.103, 10533.479, 438.805, 52850.493 25/12/17,16:33:57,11,12,1, 12.0,1,1, 3.103, 10533.482, 438.776, 52850.491 25/12/17,16:33:57,12,12,1, 12.0,1,1, 3.103, 10533.493, 438.809, 52850.479 25/12/17,16:33:57,13,12,1, 12.0,1,1, 3.103, 10533.518, 438.784, 52850.500 25/12/17,16:33:57,14,12,1, 12.0,1,1, 3.103, 10533.507, 438.819, 52850.445 25/12/17,16:33:57,15,12,1, 12.0,1,1, 3.103, 10533.519, 438.802, 52850.446 25/12/17,16:33:57,16,12,1, 12.0,1,1, 3.103, 10533.518, 438.814, 52850.447 25/12/17,16:33:57,17,12,1, 12.0,1,1, 3.103, 10533.514, 438.804, 52850.430 25/12/17,16:33:57,18,12,1, 12.0,1,1, 3.103, 10533.523, 438.819, 52850.452 25/12/17,16:33:57,19,12,1, 12.0,1,1, 3.103, 10533.499, 438.813, 52850.380 25/12/17,16:33:58,00,12,1, 11.9,1,1, 3.102, 10533.494, 438.813, 52850.380 25/12/17,16:33:58,01,12,1, 11.9,1,1, 3.102, 10533.556, 438.820, 52850.369 25/12/17,16:33:58,02,12,1, 11.9,1,1, 3.102, 10533.553, 438.794, 52850.350 25/12/17,16:33:58,03,12,1, 11.9,1,1, 3.102, 10533.564, 438.820, 52850.280 25/12/17,16:33:58,04,12,1, 11.9,1,1, 3.102, 10533.573, 438.781, 52850.276 25/12/17,16:33:58,05,12,1, 11.9,1,1, 3.102, 10533.564, 438.799, 52850.319 25/12/17,16:33:58,06,12,1, 11.9,1,1, 3.102, 10533.562, 438.801, 52850.344 25/12/17,16:33:58,07,12,1, 11.9,1,1, 3.102, 10533.594, 438.834, 52850.327 25/12/17,16:33:58,08,12,1, 11.9,1,1, 3.102, 10533.613, 438.839, 52850.328 25/12/17,16:33:58,09,12,1, 11.9,1,1, 3.102, 10533.616, 438.827, 52850.363 25/12/17,16:33:58,10,12,1, 11.9,1,1, 3.102, 10533.635, 438.796, 52850.027 25/12/17,16:33:58,11,12,1, 11.9,1,1, 3.102, 10533.610, 438.798, 52850.170 25/12/17,16:33:58,12,12,1, 11.9,1,1, 3.102, 10533.621, 438.815, 52850.224 25/12/17,16:33:58,13,12,1, 11.9,1,1, 3.102, 10533.631, 438.822, 52850.232 25/12/17,16:33:58,14,12,1, 11.9,1,1, 3.102, 10533.648, 438.853, 52850.233 25/12/17,16:33:58,15,12,1, 11.9,1,1, 3.102, 10533.661, 438.797, 52850.173 25/12/17,16:33:58,16,12,1, 11.9,1,1, 3.102, 10533.669, 438.835, 52850.214 25/12/17,16:33:58,17,12,1, 11.9,1,1, 3.102, 10533.667, 438.820, 52850.217 25/12/17,16:33:58,18,12,1, 11.9,1,1, 3.102, 10533.692, 438.811, 52850.060 25/12/17,16:33:58,19,12,1, 11.9,1,1, 3.102, 10533.695, 438.806, 52850.069 25/12/17,16:33:59,00,12,1, 11.9,1,1, 3.105, 10533.694, 438.806, 52850.069 25/12/17,16:33:59,01,12,1, 11.9,1,1, 3.105, 10533.681, 438.847, 52850.124 25/12/17,16:33:59,02,12,1, 11.9,1,1, 3.105, 10533.716, 438.818, 52849.990 25/12/17,16:33:59,03,12,1, 11.9,1,1, 3.105, 10533.723, 438.814, 52850.058 25/12/17,16:33:59,04,12,1, 11.9,1,1, 3.105, 10533.754, 438.820, 52850.047 25/12/17,16:33:59,05,12,1, 11.9,1,1, 3.105, 10533.727, 438.830, 52850.004 25/12/17,16:33:59,06,12,1, 11.9,1,1, 3.105, 10533.742, 438.825, 52850.003 25/12/17,16:33:59,07,12,1, 11.9,1,1, 3.105, 10533.760, 438.860, 52850.038 25/12/17,16:33:59,08,12,1, 11.9,1,1, 3.105, 10533.768, 438.844, 52850.033 25/12/17,16:33:59,09,12,1, 11.9,1,1, 3.105, 10533.750, 438.882, 52850.058 25/12/17,16:33:59,10,12,1, 11.9,1,1, 3.105, 10533.764, 438.850, 52849.955 25/12/17,16:33:59,11,12,1, 11.9,1,1, 3.105, 10533.772, 438.820, 52849.965 25/12/17,16:33:59,12,12,1, 11.9,1,1, 3.105, 10533.808, 438.850, 52849.886 25/12/17,16:33:59,13,12,1, 11.9,1,1, 3.105, 10533.777, 438.863, 52849.972 25/12/17,16:33:59,14,12,1, 11.9,1,1, 3.105, 10533.799, 438.888, 52849.880 25/12/17,16:33:59,15,12,1, 11.9,1,1, 3.105, 10533.795, 438.896, 52849.910 25/12/17,16:33:59,16,12,1, 11.9,1,1, 3.105, 10533.804, 438.897, 52849.927 25/12/17,16:33:59,17,12,1, 11.9,1,1, 3.105, 10533.814, 438.883, 52849.925 25/12/17,16:33:59,18,12,1, 11.9,1,1, 3.105, 10533.817, 438.904, 52849.859 25/12/17,16:33:59,19,12,1, 11.9,1,1, 3.105, 10533.837, 438.921, 52849.816 25/12/17,16:34:00,00,12,1, 11.9,1,1, 3.098, 10533.836, 438.921, 52849.816 25/12/17,16:34:00,01,12,1, 11.9,1,1, 3.098, 10533.851, 438.918, 52849.932 25/12/17,16:34:00,02,12,1, 11.9,1,1, 3.098, 10533.863, 438.898, 52849.809 25/12/17,16:34:00,03,12,1, 11.9,1,1, 3.098, 10533.858, 438.882, 52849.745 25/12/17,16:34:00,04,12,1, 11.9,1,1, 3.098, 10533.852, 438.921, 52849.737 25/12/17,16:34:00,05,12,1, 11.9,1,1, 3.098, 10533.855, 438.892, 52849.754 25/12/17,16:34:00,06,12,1, 11.9,1,1, 3.098, 10533.882, 438.906, 52849.646 25/12/17,16:34:00,07,12,1, 11.9,1,1, 3.098, 10533.866, 438.921, 52849.718 25/12/17,16:34:00,08,12,1, 11.9,1,1, 3.098, 10533.892, 438.922, 52849.714 25/12/17,16:34:00,09,12,1, 11.9,1,1, 3.098, 10533.877, 438.926, 52849.701 25/12/17,16:34:00,10,12,1, 11.9,1,1, 3.098, 10533.892, 438.939, 52849.711 25/12/17,16:34:00,11,12,1, 11.9,1,1, 3.098, 10533.900, 438.920, 52849.721 25/12/17,16:34:00,12,12,1, 11.9,1,1, 3.098, 10533.943, 438.910, 52849.403 25/12/17,16:34:00,13,12,1, 11.9,1,1, 3.098, 10533.899, 438.960, 52849.587 25/12/17,16:34:00,14,12,1, 11.9,1,1, 3.098, 10533.886, 438.953, 52849.668 25/12/17,16:34:00,15,12,1, 11.9,1,1, 3.098, 10533.933, 438.971, 52849.666 25/12/17,16:34:00,16,12,1, 11.9,1,1, 3.098, 10533.943, 438.940, 52849.589 25/12/17,16:34:00,17,12,1, 11.9,1,1, 3.098, 10533.956, 438.953, 52849.626 25/12/17,16:34:00,18,12,1, 11.9,1,1, 3.098, 10533.935, 438.957, 52849.538 25/12/17,16:34:00,19,12,1, 11.9,1,1, 3.098, 10533.971, 438.969, 52849.722 25/12/17,16:34:01,00,12,1, 11.9,1,1, 3.099, 10533.969, 438.969, 52849.722 25/12/17,16:34:01,01,12,1, 11.9,1,1, 3.099, 10533.952, 438.963, 52849.466 25/12/17,16:34:01,02,12,1, 11.9,1,1, 3.099, 10533.954, 438.982, 52849.543 25/12/17,16:34:01,03,12,1, 11.9,1,1, 3.099, 10533.982, 438.984, 52849.507 25/12/17,16:34:01,04,12,1, 11.9,1,1, 3.099, 10533.982, 438.985, 52849.470 25/12/17,16:34:01,05,12,1, 11.9,1,1, 3.099, 10533.974, 439.000, 52849.481 25/12/17,16:34:01,06,12,1, 11.9,1,1, 3.099, 10533.997, 439.010, 52849.515 25/12/17,16:34:01,07,12,1, 11.9,1,1, 3.099, 10533.980, 438.975, 52849.355 25/12/17,16:34:01,08,12,1, 11.9,1,1, 3.099, 10533.997, 439.002, 52849.462 25/12/17,16:34:01,09,12,1, 11.9,1,1, 3.099, 10533.987, 438.982, 52849.454 25/12/17,16:34:01,10,12,1, 11.9,1,1, 3.099, 10534.007, 439.006, 52849.432 25/12/17,16:34:01,11,12,1, 11.9,1,1, 3.099, 10534.008, 439.000, 52849.364 25/12/17,16:34:01,12,12,1, 11.9,1,1, 3.099, 10534.030, 439.010, 52849.375 25/12/17,16:34:01,13,12,1, 11.9,1,1, 3.099, 10534.051, 439.000, 52849.287 25/12/17,16:34:01,14,12,1, 11.9,1,1, 3.099, 10534.025, 439.024, 52849.341 25/12/17,16:34:01,15,12,1, 11.9,1,1, 3.099, 10534.060, 439.042, 52849.317 25/12/17,16:34:01,16,12,1, 11.9,1,1, 3.099, 10534.056, 439.019, 52849.286 25/12/17,16:34:01,17,12,1, 11.9,1,1, 3.099, 10534.048, 439.033, 52849.339 25/12/17,16:34:01,18,12,1, 11.9,1,1, 3.099, 10534.037, 439.034, 52849.195 25/12/17,16:34:01,19,12,1, 11.9,1,1, 3.099, 10534.128, 439.047, 52849.183 25/12/17,16:34:02,00,12,1, 11.9,1,1, 3.101, 10534.120, 439.047, 52849.183 25/12/17,16:34:02,01,12,1, 11.9,1,1, 3.101, 10534.113, 439.053, 52849.173 25/12/17,16:34:02,02,12,1, 11.9,1,1, 3.101, 10534.134, 439.032, 52849.261 25/12/17,16:34:02,03,12,1, 11.9,1,1, 3.101, 10534.098, 439.031, 52849.266 25/12/17,16:34:02,04,12,1, 11.9,1,1, 3.101, 10534.129, 439.027, 52849.242 25/12/17,16:34:02,05,12,1, 11.9,1,1, 3.101, 10534.188, 439.037, 52849.330 25/12/17,16:34:02,06,12,1, 11.9,1,1, 3.101, 10534.142, 439.027, 52849.100 25/12/17,16:34:02,07,12,1, 11.9,1,1, 3.101, 10534.150, 439.048, 52849.113 25/12/17,16:34:02,08,12,1, 11.9,1,1, 3.101, 10534.146, 439.062, 52849.078 25/12/17,16:34:02,09,12,1, 11.9,1,1, 3.101, 10534.190, 439.032, 52849.047 25/12/17,16:34:02,10,12,1, 11.9,1,1, 3.101, 10534.199, 439.041, 52849.127 25/12/17,16:34:02,11,12,1, 11.9,1,1, 3.101, 10534.218, 439.047, 52849.146 25/12/17,16:34:02,12,12,1, 11.9,1,1, 3.101, 10534.245, 439.016, 52849.061 25/12/17,16:34:02,13,12,1, 11.9,1,1, 3.101, 10534.230, 439.051, 52849.084 25/12/17,16:34:02,14,12,1, 11.9,1,1, 3.101, 10534.238, 439.044, 52849.097 25/12/17,16:34:02,15,12,1, 11.9,1,1, 3.101, 10534.281, 439.074, 52849.040 25/12/17,16:34:02,16,12,1, 11.9,1,1, 3.101, 10534.252, 439.046, 52848.947 25/12/17,16:34:02,17,12,1, 11.9,1,1, 3.101, 10534.284, 439.031, 52848.951 25/12/17,16:34:02,18,12,1, 11.9,1,1, 3.101, 10534.271, 439.021, 52848.951 25/12/17,16:34:02,19,12,1, 11.9,1,1, 3.101, 10534.264, 439.062, 52848.966 25/12/17,16:34:03,00,12,1, 12.0,1,1, 3.104, 10534.261, 439.062, 52848.966 25/12/17,16:34:03,01,12,1, 12.0,1,1, 3.104, 10534.292, 439.077, 52848.909 25/12/17,16:34:03,02,12,1, 12.0,1,1, 3.104, 10534.309, 439.034, 52848.921 25/12/17,16:34:03,03,12,1, 12.0,1,1, 3.104, 10534.334, 439.039, 52848.876 25/12/17,16:34:03,04,12,1, 12.0,1,1, 3.104, 10534.274, 439.052, 52848.729 25/12/17,16:34:03,05,12,1, 12.0,1,1, 3.104, 10534.328, 439.070, 52848.882 25/12/17,16:34:03,06,12,1, 12.0,1,1, 3.104, 10534.358, 439.041, 52848.889 25/12/17,16:34:03,07,12,1, 12.0,1,1, 3.104, 10534.351, 439.057, 52848.938 25/12/17,16:34:03,08,12,1, 12.0,1,1, 3.104, 10534.357, 439.067, 52848.832 25/12/17,16:34:03,09,12,1, 12.0,1,1, 3.104, 10534.369, 439.060, 52848.777 25/12/17,16:34:03,10,12,1, 12.0,1,1, 3.104, 10534.381, 439.072, 52848.834 25/12/17,16:34:03,11,12,1, 12.0,1,1, 3.104, 10534.383, 439.084, 52848.743 25/12/17,16:34:03,12,12,1, 12.0,1,1, 3.104, 10534.398, 439.075, 52848.730 25/12/17,16:34:03,13,12,1, 12.0,1,1, 3.104, 10534.390, 439.100, 52848.737 25/12/17,16:34:03,14,12,1, 12.0,1,1, 3.104, 10534.405, 439.077, 52848.723 25/12/17,16:34:03,15,12,1, 12.0,1,1, 3.104, 10534.412, 439.082, 52848.702 25/12/17,16:34:03,16,12,1, 12.0,1,1, 3.104, 10534.436, 439.096, 52848.737 25/12/17,16:34:03,17,12,1, 12.0,1,1, 3.104, 10534.416, 439.091, 52848.674 25/12/17,16:34:03,18,12,1, 12.0,1,1, 3.104, 10534.430, 439.085, 52848.792 25/12/17,16:34:03,19,12,1, 12.0,1,1, 3.104, 10534.436, 439.122, 52848.698 25/12/17,16:34:04,00,12,1, 11.9,1,1, 3.103, 10534.428, 439.122, 52848.698 25/12/17,16:34:04,01,12,1, 11.9,1,1, 3.103, 10534.459, 439.137, 52848.719 25/12/17,16:34:04,02,12,1, 11.9,1,1, 3.103, 10534.477, 439.100, 52848.647 25/12/17,16:34:04,03,12,1, 11.9,1,1, 3.103, 10534.480, 439.102, 52848.617 25/12/17,16:34:04,04,12,1, 11.9,1,1, 3.103, 10534.480, 439.130, 52848.665 25/12/17,16:34:04,05,12,1, 11.9,1,1, 3.103, 10534.482, 439.121, 52848.630 25/12/17,16:34:04,06,12,1, 11.9,1,1, 3.103, 10534.500, 439.132, 52848.595 25/12/17,16:34:04,07,12,1, 11.9,1,1, 3.103, 10534.503, 439.154, 52848.605 25/12/17,16:34:04,08,12,1, 11.9,1,1, 3.103, 10534.503, 439.149, 52848.545 25/12/17,16:34:04,09,12,1, 11.9,1,1, 3.103, 10534.519, 439.130, 52848.619 25/12/17,16:34:04,10,12,1, 11.9,1,1, 3.103, 10534.556, 439.126, 52848.495 25/12/17,16:34:04,11,12,1, 11.9,1,1, 3.103, 10534.540, 439.161, 52848.591 25/12/17,16:34:04,12,12,1, 11.9,1,1, 3.103, 10534.525, 439.152, 52848.515 25/12/17,16:34:04,13,12,1, 11.9,1,1, 3.103, 10534.545, 439.154, 52848.568 25/12/17,16:34:04,14,12,1, 11.9,1,1, 3.103, 10534.566, 439.178, 52848.505 25/12/17,16:34:04,15,12,1, 11.9,1,1, 3.103, 10534.522, 439.177, 52848.511 25/12/17,16:34:04,16,12,1, 11.9,1,1, 3.103, 10534.559, 439.176, 52848.531 25/12/17,16:34:04,17,12,1, 11.9,1,1, 3.103, 10534.572, 439.184, 52848.357 25/12/17,16:34:04,18,12,1, 11.9,1,1, 3.103, 10534.580, 439.170, 52848.464 25/12/17,16:34:04,19,12,1, 11.9,1,1, 3.103, 10534.599, 439.200, 52848.400 25/12/17,16:34:05,00,12,1, 12.0,1,1, 3.103, 10534.595, 439.200, 52848.400 25/12/17,16:34:05,01,12,1, 12.0,1,1, 3.103, 10534.611, 439.202, 52848.358 25/12/17,16:34:05,02,12,1, 12.0,1,1, 3.103, 10534.616, 439.178, 52848.323 25/12/17,16:34:05,03,12,1, 12.0,1,1, 3.103, 10534.624, 439.176, 52848.381 25/12/17,16:34:05,04,12,1, 12.0,1,1, 3.103, 10534.600, 439.210, 52848.471 25/12/17,16:34:05,05,12,1, 12.0,1,1, 3.103, 10534.616, 439.196, 52848.349 25/12/17,16:34:05,06,12,1, 12.0,1,1, 3.103, 10534.626, 439.204, 52848.378 25/12/17,16:34:05,07,12,1, 12.0,1,1, 3.103, 10534.628, 439.210, 52848.303 25/12/17,16:34:05,08,12,1, 12.0,1,1, 3.103, 10534.645, 439.193, 52848.309 25/12/17,16:34:05,09,12,1, 12.0,1,1, 3.103, 10534.670, 439.223, 52848.346 25/12/17,16:34:05,10,12,1, 12.0,1,1, 3.103, 10534.690, 439.222, 52848.292 25/12/17,16:34:05,11,12,1, 12.0,1,1, 3.103, 10534.673, 439.216, 52848.200 25/12/17,16:34:05,12,12,1, 12.0,1,1, 3.103, 10534.701, 439.195, 52848.192 25/12/17,16:34:05,13,12,1, 12.0,1,1, 3.103, 10534.688, 439.211, 52848.257 25/12/17,16:34:05,14,12,1, 12.0,1,1, 3.103, 10534.708, 439.212, 52848.249 25/12/17,16:34:05,15,12,1, 12.0,1,1, 3.103, 10534.727, 439.221, 52848.126 25/12/17,16:34:05,16,12,1, 12.0,1,1, 3.103, 10534.722, 439.210, 52848.157 25/12/17,16:34:05,17,12,1, 12.0,1,1, 3.103, 10534.717, 439.213, 52848.153 25/12/17,16:34:05,18,12,1, 12.0,1,1, 3.103, 10534.732, 439.219, 52848.082 25/12/17,16:34:05,19,12,1, 12.0,1,1, 3.103, 10534.712, 439.234, 52848.118 25/12/17,16:34:06,00,12,1, 11.9,1,1, 3.103, 10534.712, 439.234, 52848.118 25/12/17,16:34:06,01,12,1, 11.9,1,1, 3.103, 10534.759, 439.257, 52848.053 25/12/17,16:34:06,02,12,1, 11.9,1,1, 3.103, 10534.759, 439.241, 52848.134 25/12/17,16:34:06,03,12,1, 11.9,1,1, 3.103, 10534.776, 439.259, 52848.066 25/12/17,16:34:06,04,12,1, 11.9,1,1, 3.103, 10534.781, 439.251, 52847.988 25/12/17,16:34:06,05,12,1, 11.9,1,1, 3.103, 10534.774, 439.237, 52847.992 25/12/17,16:34:06,06,12,1, 11.9,1,1, 3.103, 10534.795, 439.272, 52848.024 25/12/17,16:34:06,07,12,1, 11.9,1,1, 3.103, 10534.810, 439.286, 52848.033 25/12/17,16:34:06,08,12,1, 11.9,1,1, 3.103, 10534.795, 439.281, 52848.044 25/12/17,16:34:06,09,12,1, 11.9,1,1, 3.103, 10534.789, 439.272, 52848.022 25/12/17,16:34:06,10,12,1, 11.9,1,1, 3.103, 10534.790, 439.293, 52847.987 25/12/17,16:34:06,11,12,1, 11.9,1,1, 3.103, 10534.804, 439.306, 52847.945 25/12/17,16:34:06,12,12,1, 11.9,1,1, 3.103, 10534.803, 439.285, 52847.998 25/12/17,16:34:06,13,12,1, 11.9,1,1, 3.103, 10534.804, 439.303, 52847.946 25/12/17,16:34:06,14,12,1, 11.9,1,1, 3.103, 10534.830, 439.337, 52847.979 25/12/17,16:34:06,15,12,1, 11.9,1,1, 3.103, 10534.806, 439.322, 52847.897 25/12/17,16:34:06,16,12,1, 11.9,1,1, 3.103, 10534.835, 439.325, 52847.796 25/12/17,16:34:06,17,12,1, 11.9,1,1, 3.103, 10534.845, 439.298, 52847.787 25/12/17,16:34:06,18,12,1, 11.9,1,1, 3.103, 10534.853, 439.297, 52847.816 25/12/17,16:34:06,19,12,1, 11.9,1,1, 3.103, 10534.843, 439.321, 52847.856 25/12/17,16:34:07,00,12,1, 12.0,1,1, 3.102, 10534.837, 439.321, 52847.856 25/12/17,16:34:07,01,12,1, 12.0,1,1, 3.102, 10534.854, 439.352, 52847.825 25/12/17,16:34:07,02,12,1, 12.0,1,1, 3.102, 10534.840, 439.362, 52847.882 25/12/17,16:34:07,03,12,1, 12.0,1,1, 3.102, 10534.861, 439.357, 52847.803 25/12/17,16:34:07,04,12,1, 12.0,1,1, 3.102, 10534.876, 439.342, 52847.749 25/12/17,16:34:07,05,12,1, 12.0,1,1, 3.102, 10534.887, 439.357, 52847.736 25/12/17,16:34:07,06,12,1, 12.0,1,1, 3.102, 10534.879, 439.382, 52847.741 25/12/17,16:34:07,07,12,1, 12.0,1,1, 3.102, 10534.897, 439.384, 52847.782 25/12/17,16:34:07,08,12,1, 12.0,1,1, 3.102, 10534.914, 439.368, 52847.788 25/12/17,16:34:07,09,12,1, 12.0,1,1, 3.102, 10534.903, 439.383, 52847.692 25/12/17,16:34:07,10,12,1, 12.0,1,1, 3.102, 10534.902, 439.378, 52847.743 25/12/17,16:34:07,11,12,1, 12.0,1,1, 3.102, 10534.905, 439.381, 52847.691 25/12/17,16:34:07,12,12,1, 12.0,1,1, 3.102, 10534.953, 439.406, 52847.656 25/12/17,16:34:07,13,12,1, 12.0,1,1, 3.102, 10534.960, 439.383, 52847.637 25/12/17,16:34:07,14,12,1, 12.0,1,1, 3.102, 10534.936, 439.402, 52847.636 25/12/17,16:34:07,15,12,1, 12.0,1,1, 3.102, 10535.022, 439.390, 52847.465 25/12/17,16:34:07,16,12,1, 12.0,1,1, 3.102, 10534.985, 439.407, 52847.570 25/12/17,16:34:07,17,12,1, 12.0,1,1, 3.102, 10534.967, 439.422, 52847.596 25/12/17,16:34:07,18,12,1, 12.0,1,1, 3.102, 10535.005, 439.413, 52847.566 25/12/17,16:34:07,19,12,1, 12.0,1,1, 3.102, 10534.992, 439.412, 52847.520 25/12/17,16:34:08,00,12,1, 11.9,1,1, 3.105, 10534.987, 439.412, 52847.520 25/12/17,16:34:08,01,12,1, 11.9,1,1, 3.105, 10535.043, 439.432, 52847.493 25/12/17,16:34:08,02,12,1, 11.9,1,1, 3.105, 10535.025, 439.441, 52847.522 25/12/17,16:34:08,03,12,1, 11.9,1,1, 3.105, 10535.035, 439.444, 52847.558 25/12/17,16:34:08,04,12,1, 11.9,1,1, 3.105, 10535.056, 439.444, 52847.512 25/12/17,16:34:08,05,12,1, 11.9,1,1, 3.105, 10535.062, 439.463, 52847.486 25/12/17,16:34:08,06,12,1, 11.9,1,1, 3.105, 10535.070, 439.461, 52847.401 25/12/17,16:34:08,07,12,1, 11.9,1,1, 3.105, 10535.102, 439.475, 52847.419 25/12/17,16:34:08,08,12,1, 11.9,1,1, 3.105, 10535.098, 439.488, 52847.418 25/12/17,16:34:08,09,12,1, 11.9,1,1, 3.105, 10535.097, 439.483, 52847.511 25/12/17,16:34:08,10,12,1, 11.9,1,1, 3.105, 10535.113, 439.468, 52847.432 25/12/17,16:34:08,11,12,1, 11.9,1,1, 3.105, 10535.123, 439.470, 52847.377 25/12/17,16:34:08,12,12,1, 11.9,1,1, 3.105, 10535.122, 439.483, 52847.422 25/12/17,16:34:08,13,12,1, 11.9,1,1, 3.105, 10535.145, 439.513, 52847.417 25/12/17,16:34:08,14,12,1, 11.9,1,1, 3.105, 10535.159, 439.501, 52847.392 25/12/17,16:34:08,15,12,1, 11.9,1,1, 3.105, 10535.173, 439.496, 52847.323 25/12/17,16:34:08,16,12,1, 11.9,1,1, 3.105, 10535.188, 439.515, 52847.320 25/12/17,16:34:08,17,12,1, 11.9,1,1, 3.105, 10535.188, 439.511, 52847.273 25/12/17,16:34:08,18,12,1, 11.9,1,1, 3.105, 10535.178, 439.512, 52847.280 25/12/17,16:34:08,19,12,1, 11.9,1,1, 3.105, 10535.179, 439.522, 52847.230 25/12/17,16:34:09,00,12,1, 11.8,1,1, 3.100, 10535.171, 439.522, 52847.230 25/12/17,16:34:09,01,12,1, 11.8,1,1, 3.100, 10535.231, 439.546, 52847.211 25/12/17,16:34:09,02,12,1, 11.8,1,1, 3.100, 10535.214, 439.559, 52847.269 25/12/17,16:34:09,03,12,1, 11.8,1,1, 3.100, 10535.229, 439.546, 52847.208 25/12/17,16:34:09,04,12,1, 11.8,1,1, 3.100, 10535.234, 439.513, 52847.192 25/12/17,16:34:09,05,12,1, 11.8,1,1, 3.100, 10535.231, 439.538, 52847.181 25/12/17,16:34:09,06,12,1, 11.8,1,1, 3.100, 10535.254, 439.554, 52847.121 25/12/17,16:34:09,07,12,1, 11.8,1,1, 3.100, 10535.253, 439.565, 52847.103 25/12/17,16:34:09,08,12,1, 11.8,1,1, 3.100, 10535.255, 439.590, 52847.036 25/12/17,16:34:09,09,12,1, 11.8,1,1, 3.100, 10535.292, 439.578, 52847.055 25/12/17,16:34:09,10,12,1, 11.8,1,1, 3.100, 10535.266, 439.570, 52847.106 25/12/17,16:34:09,11,12,1, 11.8,1,1, 3.100, 10535.293, 439.571, 52847.042 25/12/17,16:34:09,12,12,1, 11.8,1,1, 3.100, 10535.303, 439.570, 52847.009 25/12/17,16:34:09,13,12,1, 11.8,1,1, 3.100, 10535.297, 439.577, 52847.037 25/12/17,16:34:09,14,12,1, 11.8,1,1, 3.100, 10535.297, 439.580, 52847.036 25/12/17,16:34:09,15,12,1, 11.8,1,1, 3.100, 10535.322, 439.582, 52847.057 25/12/17,16:34:09,16,12,1, 11.8,1,1, 3.100, 10535.332, 439.603, 52847.060 25/12/17,16:34:09,17,12,1, 11.8,1,1, 3.100, 10535.336, 439.579, 52846.990 25/12/17,16:34:09,18,12,1, 11.8,1,1, 3.100, 10535.351, 439.595, 52846.964 25/12/17,16:34:09,19,12,1, 11.8,1,1, 3.100, 10535.377, 439.600, 52846.922 25/12/17,16:34:10,00,12,1, 11.9,1,1, 3.101, 10535.371, 439.600, 52846.922 25/12/17,16:34:10,01,12,1, 11.9,1,1, 3.101, 10535.397, 439.624, 52846.831 25/12/17,16:34:10,02,12,1, 11.9,1,1, 3.101, 10535.398, 439.610, 52846.860 25/12/17,16:34:10,03,12,1, 11.9,1,1, 3.101, 10535.394, 439.613, 52846.864 25/12/17,16:34:10,04,12,1, 11.9,1,1, 3.101, 10535.412, 439.630, 52846.871 25/12/17,16:34:10,05,12,1, 11.9,1,1, 3.101, 10535.398, 439.630, 52846.876 25/12/17,16:34:10,06,12,1, 11.9,1,1, 3.101, 10535.419, 439.599, 52846.788 25/12/17,16:34:10,07,12,1, 11.9,1,1, 3.101, 10535.467, 439.636, 52846.806 25/12/17,16:34:10,08,12,1, 11.9,1,1, 3.101, 10535.480, 439.627, 52846.786 25/12/17,16:34:10,09,12,1, 11.9,1,1, 3.101, 10535.452, 439.640, 52846.819 25/12/17,16:34:10,10,12,1, 11.9,1,1, 3.101, 10535.479, 439.623, 52846.787 25/12/17,16:34:10,11,12,1, 11.9,1,1, 3.101, 10535.485, 439.643, 52846.812 25/12/17,16:34:10,12,12,1, 11.9,1,1, 3.101, 10535.502, 439.632, 52846.803 25/12/17,16:34:10,13,12,1, 11.9,1,1, 3.101, 10535.511, 439.646, 52846.714 25/12/17,16:34:10,14,12,1, 11.9,1,1, 3.101, 10535.548, 439.651, 52846.757 25/12/17,16:34:10,15,12,1, 11.9,1,1, 3.101, 10535.550, 439.659, 52846.689 25/12/17,16:34:10,16,12,1, 11.9,1,1, 3.101, 10535.572, 439.645, 52846.625 25/12/17,16:34:10,17,12,1, 11.9,1,1, 3.101, 10535.586, 439.640, 52846.591 25/12/17,16:34:10,18,12,1, 11.9,1,1, 3.101, 10535.564, 439.629, 52846.680 25/12/17,16:34:10,19,12,1, 11.9,1,1, 3.101, 10535.591, 439.668, 52846.591 25/12/17,16:34:11,00,11,1, 11.9,1,1, 3.107, 10535.588, 439.668, 52846.591 25/12/17,16:34:11,01,11,1, 11.9,1,1, 3.107, 10535.620, 439.678, 52846.589 25/12/17,16:34:11,02,11,1, 11.9,1,1, 3.107, 10535.644, 439.664, 52846.563 25/12/17,16:34:11,03,11,1, 11.9,1,1, 3.107, 10535.638, 439.672, 52846.497 25/12/17,16:34:11,04,11,1, 11.9,1,1, 3.107, 10535.675, 439.688, 52846.541 25/12/17,16:34:11,05,11,1, 11.9,1,1, 3.107, 10535.666, 439.679, 52846.546 25/12/17,16:34:11,06,11,1, 11.9,1,1, 3.107, 10535.702, 439.699, 52846.585 25/12/17,16:34:11,07,11,1, 11.9,1,1, 3.107, 10535.694, 439.710, 52846.471 25/12/17,16:34:11,08,11,1, 11.9,1,1, 3.107, 10535.700, 439.700, 52846.573 25/12/17,16:34:11,09,11,1, 11.9,1,1, 3.107, 10535.735, 439.692, 52846.414 25/12/17,16:34:11,10,11,1, 11.9,1,1, 3.107, 10535.732, 439.667, 52846.433 25/12/17,16:34:11,11,11,1, 11.9,1,1, 3.107, 10535.753, 439.690, 52846.372 25/12/17,16:34:11,12,11,1, 11.9,1,1, 3.107, 10535.784, 439.707, 52846.457 25/12/17,16:34:11,13,11,1, 11.9,1,1, 3.107, 10535.791, 439.696, 52846.392 25/12/17,16:34:11,14,11,1, 11.9,1,1, 3.107, 10535.809, 439.702, 52846.368 25/12/17,16:34:11,15,11,1, 11.9,1,1, 3.107, 10535.821, 439.725, 52846.320 25/12/17,16:34:11,16,11,1, 11.9,1,1, 3.107, 10535.829, 439.720, 52846.391 25/12/17,16:34:11,17,11,1, 11.9,1,1, 3.107, 10535.854, 439.721, 52846.336 25/12/17,16:34:11,18,11,1, 11.9,1,1, 3.107, 10535.870, 439.719, 52846.304 25/12/17,16:34:11,19,11,1, 11.9,1,1, 3.107, 10535.851, 439.699, 52846.312 25/12/17,16:34:12,00,11,1, 11.9,1,1, 3.106, 10535.847, 439.699, 52846.312 25/12/17,16:34:12,01,11,1, 11.9,1,1, 3.106, 10535.904, 439.720, 52846.163 25/12/17,16:34:12,02,11,1, 11.9,1,1, 3.106, 10535.925, 439.711, 52846.254 25/12/17,16:34:12,03,11,1, 11.9,1,1, 3.106, 10535.929, 439.693, 52846.099 25/12/17,16:34:12,04,11,1, 11.9,1,1, 3.106, 10535.949, 439.701, 52846.204 25/12/17,16:34:12,05,11,1, 11.9,1,1, 3.106, 10535.954, 439.699, 52846.140 25/12/17,16:34:12,06,11,1, 11.9,1,1, 3.106, 10535.935, 439.713, 52846.206 25/12/17,16:34:12,07,11,1, 11.9,1,1, 3.106, 10535.974, 439.709, 52846.171 25/12/17,16:34:12,08,11,1, 11.9,1,1, 3.106, 10535.997, 439.713, 52846.148 25/12/17,16:34:12,09,11,1, 11.9,1,1, 3.106, 10536.006, 439.712, 52846.122 25/12/17,16:34:12,10,11,1, 11.9,1,1, 3.106, 10536.031, 439.719, 52846.094 25/12/17,16:34:12,11,11,1, 11.9,1,1, 3.106, 10536.045, 439.694, 52846.054 25/12/17,16:34:12,12,11,1, 11.9,1,1, 3.106, 10536.031, 439.721, 52846.120 25/12/17,16:34:12,13,11,1, 11.9,1,1, 3.106, 10536.065, 439.739, 52846.086 25/12/17,16:34:12,14,11,1, 11.9,1,1, 3.106, 10536.066, 439.728, 52846.064 25/12/17,16:34:12,15,11,1, 11.9,1,1, 3.106, 10536.055, 439.747, 52845.984 25/12/17,16:34:12,16,11,1, 11.9,1,1, 3.106, 10536.092, 439.733, 52845.933 25/12/17,16:34:12,17,11,1, 11.9,1,1, 3.106, 10536.093, 439.751, 52846.081 25/12/17,16:34:12,18,11,1, 11.9,1,1, 3.106, 10536.112, 439.705, 52845.920 25/12/17,16:34:12,19,11,1, 11.9,1,1, 3.106, 10536.124, 439.738, 52845.924 25/12/17,16:34:13,00,11,1, 11.8,1,1, 3.103, 10536.122, 439.738, 52845.924 25/12/17,16:34:13,01,11,1, 11.8,1,1, 3.103, 10536.138, 439.730, 52845.966 25/12/17,16:34:13,02,11,1, 11.8,1,1, 3.103, 10536.155, 439.729, 52845.897 25/12/17,16:34:13,03,11,1, 11.8,1,1, 3.103, 10536.156, 439.746, 52845.840 25/12/17,16:34:13,04,11,1, 11.8,1,1, 3.103, 10536.164, 439.751, 52845.821 25/12/17,16:34:13,05,11,1, 11.8,1,1, 3.103, 10536.186, 439.758, 52845.813 25/12/17,16:34:13,06,11,1, 11.8,1,1, 3.103, 10536.190, 439.765, 52845.794 25/12/17,16:34:13,07,11,1, 11.8,1,1, 3.103, 10536.214, 439.774, 52845.856 25/12/17,16:34:13,08,11,1, 11.8,1,1, 3.103, 10536.189, 439.737, 52845.744 25/12/17,16:34:13,09,11,1, 11.8,1,1, 3.103, 10536.213, 439.774, 52845.770 25/12/17,16:34:13,10,11,1, 11.8,1,1, 3.103, 10536.226, 439.792, 52845.705 25/12/17,16:34:13,11,11,1, 11.8,1,1, 3.103, 10536.221, 439.780, 52845.683 25/12/17,16:34:13,12,11,1, 11.8,1,1, 3.103, 10536.256, 439.759, 52845.731 25/12/17,16:34:13,13,11,1, 11.8,1,1, 3.103, 10536.267, 439.769, 52845.690 25/12/17,16:34:13,14,11,1, 11.8,1,1, 3.103, 10536.253, 439.781, 52845.673 25/12/17,16:34:13,15,11,1, 11.8,1,1, 3.103, 10536.314, 439.785, 52845.641 25/12/17,16:34:13,16,11,1, 11.8,1,1, 3.103, 10536.281, 439.799, 52845.598 25/12/17,16:34:13,17,11,1, 11.8,1,1, 3.103, 10536.309, 439.780, 52845.602 25/12/17,16:34:13,18,11,1, 11.8,1,1, 3.103, 10536.302, 439.795, 52845.565 25/12/17,16:34:13,19,11,1, 11.8,1,1, 3.103, 10536.327, 439.789, 52845.526 25/12/17,16:34:14,00,11,1, 11.9,1,1, 3.102, 10536.323, 439.789, 52845.526 25/12/17,16:34:14,01,11,1, 11.9,1,1, 3.102, 10536.331, 439.801, 52845.530 25/12/17,16:34:14,02,11,1, 11.9,1,1, 3.102, 10536.344, 439.808, 52845.500 25/12/17,16:34:14,03,11,1, 11.9,1,1, 3.102, 10536.351, 439.804, 52845.462 25/12/17,16:34:14,04,11,1, 11.9,1,1, 3.102, 10536.355, 439.811, 52845.466 25/12/17,16:34:14,05,11,1, 11.9,1,1, 3.102, 10536.377, 439.780, 52845.383 25/12/17,16:34:14,06,11,1, 11.9,1,1, 3.102, 10536.378, 439.816, 52845.367 25/12/17,16:34:14,07,11,1, 11.9,1,1, 3.102, 10536.390, 439.822, 52845.479 25/12/17,16:34:14,08,11,1, 11.9,1,1, 3.102, 10536.413, 439.842, 52845.448 25/12/17,16:34:14,09,11,1, 11.9,1,1, 3.102, 10536.393, 439.854, 52845.377 25/12/17,16:34:14,10,11,1, 11.9,1,1, 3.102, 10536.420, 439.839, 52845.338 25/12/17,16:34:14,11,11,1, 11.9,1,1, 3.102, 10536.441, 439.827, 52845.353 25/12/17,16:34:14,12,11,1, 11.9,1,1, 3.102, 10536.435, 439.824, 52845.309 25/12/17,16:34:14,13,11,1, 11.9,1,1, 3.102, 10536.484, 439.854, 52845.302 25/12/17,16:34:14,14,11,1, 11.9,1,1, 3.102, 10536.481, 439.856, 52845.238 25/12/17,16:34:14,15,11,1, 11.9,1,1, 3.102, 10536.490, 439.860, 52845.296 25/12/17,16:34:14,16,11,1, 11.9,1,1, 3.102, 10536.492, 439.868, 52845.195 25/12/17,16:34:14,17,11,1, 11.9,1,1, 3.102, 10536.496, 439.825, 52845.198 25/12/17,16:34:14,18,11,1, 11.9,1,1, 3.102, 10536.536, 439.818, 52845.147 25/12/17,16:34:14,19,11,1, 11.9,1,1, 3.102, 10536.547, 439.851, 52845.148 25/12/17,16:34:15,00,11,1, 12.0,1,1, 3.105, 10536.540, 439.851, 52845.148 25/12/17,16:34:15,01,11,1, 12.0,1,1, 3.105, 10536.568, 439.856, 52845.149 25/12/17,16:34:15,02,11,1, 12.0,1,1, 3.105, 10536.586, 439.877, 52845.187 25/12/17,16:34:15,03,11,1, 12.0,1,1, 3.105, 10536.579, 439.845, 52845.134 25/12/17,16:34:15,04,11,1, 12.0,1,1, 3.105, 10536.579, 439.844, 52845.121 25/12/17,16:34:15,05,11,1, 12.0,1,1, 3.105, 10536.622, 439.851, 52845.014 25/12/17,16:34:15,06,11,1, 12.0,1,1, 3.105, 10536.638, 439.867, 52845.036 25/12/17,16:34:15,07,11,1, 12.0,1,1, 3.105, 10536.634, 439.856, 52844.983 25/12/17,16:34:15,08,11,1, 12.0,1,1, 3.105, 10536.669, 439.860, 52844.986 25/12/17,16:34:15,09,11,1, 12.0,1,1, 3.105, 10536.650, 439.890, 52844.945 25/12/17,16:34:15,10,11,1, 12.0,1,1, 3.105, 10536.673, 439.852, 52844.945 25/12/17,16:34:15,11,11,1, 12.0,1,1, 3.105, 10536.657, 439.839, 52844.923 25/12/17,16:34:15,12,11,1, 12.0,1,1, 3.105, 10536.699, 439.876, 52844.987 25/12/17,16:34:15,13,11,1, 12.0,1,1, 3.105, 10536.707, 439.870, 52844.900 25/12/17,16:34:15,14,11,1, 12.0,1,1, 3.105, 10536.721, 439.874, 52844.902 25/12/17,16:34:15,15,11,1, 12.0,1,1, 3.105, 10536.748, 439.881, 52844.895 25/12/17,16:34:15,16,11,1, 12.0,1,1, 3.105, 10536.755, 439.886, 52844.937 25/12/17,16:34:15,17,11,1, 12.0,1,1, 3.105, 10536.760, 439.855, 52844.894 25/12/17,16:34:15,18,11,1, 12.0,1,1, 3.105, 10536.781, 439.890, 52844.812 25/12/17,16:34:15,19,11,1, 12.0,1,1, 3.105, 10536.796, 439.889, 52844.826 25/12/17,16:34:16,00,11,1, 11.8,1,1, 3.100, 10536.790, 439.889, 52844.826 25/12/17,16:34:16,01,11,1, 11.8,1,1, 3.100, 10536.813, 439.885, 52844.768 25/12/17,16:34:16,02,11,1, 11.8,1,1, 3.100, 10536.842, 439.872, 52844.775 25/12/17,16:34:16,03,11,1, 11.8,1,1, 3.100, 10536.864, 439.870, 52844.749 25/12/17,16:34:16,04,11,1, 11.8,1,1, 3.100, 10536.856, 439.873, 52844.741 25/12/17,16:34:16,05,11,1, 11.8,1,1, 3.100, 10536.849, 439.869, 52844.735 25/12/17,16:34:16,06,11,1, 11.8,1,1, 3.100, 10536.897, 439.888, 52844.649 25/12/17,16:34:16,07,11,1, 11.8,1,1, 3.100, 10536.896, 439.894, 52844.629 25/12/17,16:34:16,08,11,1, 11.8,1,1, 3.100, 10536.921, 439.890, 52844.715 25/12/17,16:34:16,09,11,1, 11.8,1,1, 3.100, 10536.910, 439.920, 52844.684 25/12/17,16:34:16,10,11,1, 11.8,1,1, 3.100, 10536.970, 439.902, 52844.634 25/12/17,16:34:16,11,11,1, 11.8,1,1, 3.100, 10536.944, 439.911, 52844.588 25/12/17,16:34:16,12,11,1, 11.8,1,1, 3.100, 10536.974, 439.901, 52844.524 25/12/17,16:34:16,13,11,1, 11.8,1,1, 3.100, 10536.989, 439.917, 52844.575 25/12/17,16:34:16,14,11,1, 11.8,1,1, 3.100, 10537.012, 439.937, 52844.523 25/12/17,16:34:16,15,11,1, 11.8,1,1, 3.100, 10536.996, 439.937, 52844.560 25/12/17,16:34:16,16,11,1, 11.8,1,1, 3.100, 10537.024, 439.929, 52844.478 25/12/17,16:34:16,17,11,1, 11.8,1,1, 3.100, 10537.030, 439.920, 52844.461 25/12/17,16:34:16,18,11,1, 11.8,1,1, 3.100, 10537.047, 439.922, 52844.437 25/12/17,16:34:16,19,11,1, 11.8,1,1, 3.100, 10537.079, 439.930, 52844.466 25/12/17,16:34:17,00,11,1, 11.9,1,1, 3.101, 10537.074, 439.930, 52844.466 25/12/17,16:34:17,01,11,1, 11.9,1,1, 3.101, 10537.098, 439.937, 52844.461 25/12/17,16:34:17,02,11,1, 11.9,1,1, 3.101, 10537.104, 439.924, 52844.422 25/12/17,16:34:17,03,11,1, 11.9,1,1, 3.101, 10537.136, 439.933, 52844.427 25/12/17,16:34:17,04,11,1, 11.9,1,1, 3.101, 10537.142, 439.940, 52844.427 25/12/17,16:34:17,05,11,1, 11.9,1,1, 3.101, 10537.151, 439.931, 52844.310 25/12/17,16:34:17,06,11,1, 11.9,1,1, 3.101, 10537.168, 439.917, 52844.305 25/12/17,16:34:17,07,11,1, 11.9,1,1, 3.101, 10537.181, 439.933, 52844.312 25/12/17,16:34:17,08,11,1, 11.9,1,1, 3.101, 10537.191, 439.944, 52844.219 25/12/17,16:34:17,09,11,1, 11.9,1,1, 3.101, 10537.221, 439.932, 52844.204 25/12/17,16:34:17,10,11,1, 11.9,1,1, 3.101, 10537.205, 439.917, 52844.191 25/12/17,16:34:17,11,11,1, 11.9,1,1, 3.101, 10537.248, 439.945, 52844.236 25/12/17,16:34:17,12,11,1, 11.9,1,1, 3.101, 10537.266, 439.932, 52844.210 25/12/17,16:34:17,13,11,1, 11.9,1,1, 3.101, 10537.271, 439.939, 52844.208 25/12/17,16:34:17,14,11,1, 11.9,1,1, 3.101, 10537.287, 439.937, 52844.170 25/12/17,16:34:17,15,11,1, 11.9,1,1, 3.101, 10537.325, 439.967, 52844.149 25/12/17,16:34:17,16,11,1, 11.9,1,1, 3.101, 10537.307, 439.965, 52844.172 25/12/17,16:34:17,17,11,1, 11.9,1,1, 3.101, 10537.361, 439.948, 52844.141 25/12/17,16:34:17,18,11,1, 11.9,1,1, 3.101, 10537.367, 439.937, 52844.006 25/12/17,16:34:17,19,11,1, 11.9,1,1, 3.101, 10537.382, 439.944, 52844.026 25/12/17,16:34:18,00,10,1, 12.0,1,1, 3.099, 10537.374, 439.944, 52844.026 25/12/17,16:34:18,01,10,1, 12.0,1,1, 3.099, 10537.428, 439.965, 52843.961 25/12/17,16:34:18,02,10,1, 12.0,1,1, 3.099, 10537.449, 439.947, 52843.955 25/12/17,16:34:18,03,10,1, 12.0,1,1, 3.099, 10537.451, 439.932, 52843.932 25/12/17,16:34:18,04,10,1, 12.0,1,1, 3.099, 10537.460, 439.959, 52843.943 25/12/17,16:34:18,05,10,1, 12.0,1,1, 3.099, 10537.483, 439.949, 52843.964 25/12/17,16:34:18,06,10,1, 12.0,1,1, 3.099, 10537.490, 439.946, 52843.915 25/12/17,16:34:18,07,10,1, 12.0,1,1, 3.099, 10537.512, 439.955, 52843.942 25/12/17,16:34:18,08,10,1, 12.0,1,1, 3.099, 10537.548, 439.964, 52843.852 25/12/17,16:34:18,09,10,1, 12.0,1,1, 3.099, 10537.546, 439.962, 52843.873 25/12/17,16:34:18,10,10,1, 12.0,1,1, 3.099, 10537.579, 439.960, 52843.843 25/12/17,16:34:18,11,10,1, 12.0,1,1, 3.099, 10537.568, 439.976, 52843.834 25/12/17,16:34:18,12,10,1, 12.0,1,1, 3.099, 10537.599, 439.967, 52843.829 25/12/17,16:34:18,13,10,1, 12.0,1,1, 3.099, 10537.596, 439.967, 52843.882 25/12/17,16:34:18,14,10,1, 12.0,1,1, 3.099, 10537.630, 439.961, 52843.763 25/12/17,16:34:18,15,10,1, 12.0,1,1, 3.099, 10537.655, 439.980, 52843.835 25/12/17,16:34:18,16,10,1, 12.0,1,1, 3.099, 10537.670, 439.976, 52843.779 25/12/17,16:34:18,17,10,1, 12.0,1,1, 3.099, 10537.673, 439.985, 52843.714 25/12/17,16:34:18,18,10,1, 12.0,1,1, 3.099, 10537.685, 439.951, 52843.772 25/12/17,16:34:18,19,10,1, 12.0,1,1, 3.099, 10537.697, 439.967, 52843.721 25/12/17,16:34:19,00,11,1, 12.0,1,1, 3.103, 10537.691, 439.967, 52843.721 25/12/17,16:34:19,01,11,1, 12.0,1,1, 3.103, 10537.766, 439.975, 52843.663 25/12/17,16:34:19,02,11,1, 12.0,1,1, 3.103, 10537.770, 439.988, 52843.646 25/12/17,16:34:19,03,11,1, 12.0,1,1, 3.103, 10537.789, 439.958, 52843.565 25/12/17,16:34:19,04,11,1, 12.0,1,1, 3.103, 10537.802, 439.960, 52843.637 25/12/17,16:34:19,05,11,1, 12.0,1,1, 3.103, 10537.812, 439.955, 52843.587 25/12/17,16:34:19,06,11,1, 12.0,1,1, 3.103, 10537.827, 439.991, 52843.541 25/12/17,16:34:19,07,11,1, 12.0,1,1, 3.103, 10537.844, 439.997, 52843.628 25/12/17,16:34:19,08,11,1, 12.0,1,1, 3.103, 10537.869, 439.973, 52843.595 25/12/17,16:34:19,09,11,1, 12.0,1,1, 3.103, 10537.880, 439.975, 52843.489 25/12/17,16:34:19,10,11,1, 12.0,1,1, 3.103, 10537.927, 439.992, 52843.478 25/12/17,16:34:19,11,11,1, 12.0,1,1, 3.103, 10537.947, 439.979, 52843.559 25/12/17,16:34:19,12,11,1, 12.0,1,1, 3.103, 10537.929, 440.000, 52843.475 25/12/17,16:34:19,13,11,1, 12.0,1,1, 3.103, 10537.957, 440.007, 52843.553 25/12/17,16:34:19,14,11,1, 12.0,1,1, 3.103, 10537.975, 439.980, 52843.444 25/12/17,16:34:19,15,11,1, 12.0,1,1, 3.103, 10537.998, 439.995, 52843.538 25/12/17,16:34:19,16,11,1, 12.0,1,1, 3.103, 10538.030, 439.994, 52843.433 25/12/17,16:34:19,17,11,1, 12.0,1,1, 3.103, 10538.049, 439.982, 52843.375 25/12/17,16:34:19,18,11,1, 12.0,1,1, 3.103, 10538.071, 440.011, 52843.373 25/12/17,16:34:19,19,11,1, 12.0,1,1, 3.103, 10538.066, 440.001, 52843.355 25/12/17,16:34:20,00,11,1, 12.0,1,1, 3.101, 10538.058, 440.001, 52843.355 25/12/17,16:34:20,01,11,1, 12.0,1,1, 3.101, 10538.128, 440.019, 52843.353 25/12/17,16:34:20,02,11,1, 12.0,1,1, 3.101, 10538.138, 439.998, 52843.285 25/12/17,16:34:20,03,11,1, 12.0,1,1, 3.101, 10538.177, 440.012, 52843.217 25/12/17,16:34:20,04,11,1, 12.0,1,1, 3.101, 10538.191, 440.003, 52843.287 25/12/17,16:34:20,05,11,1, 12.0,1,1, 3.101, 10538.210, 439.998, 52843.274 25/12/17,16:34:20,06,11,1, 12.0,1,1, 3.101, 10538.222, 440.009, 52843.239 25/12/17,16:34:20,07,11,1, 12.0,1,1, 3.101, 10538.257, 439.986, 52843.106 25/12/17,16:34:20,08,11,1, 12.0,1,1, 3.101, 10538.260, 440.018, 52843.215 25/12/17,16:34:20,09,11,1, 12.0,1,1, 3.101, 10538.270, 440.023, 52843.180 25/12/17,16:34:20,10,11,1, 12.0,1,1, 3.101, 10538.318, 440.020, 52843.171 25/12/17,16:34:20,11,11,1, 12.0,1,1, 3.101, 10538.351, 439.999, 52843.175 25/12/17,16:34:20,12,11,1, 12.0,1,1, 3.101, 10538.367, 439.994, 52843.163 25/12/17,16:34:20,13,11,1, 12.0,1,1, 3.101, 10538.403, 440.003, 52843.119 25/12/17,16:34:20,14,11,1, 12.0,1,1, 3.101, 10538.430, 440.017, 52843.104 25/12/17,16:34:20,15,11,1, 12.0,1,1, 3.101, 10538.455, 440.010, 52843.079 25/12/17,16:34:20,16,11,1, 12.0,1,1, 3.101, 10538.467, 440.029, 52843.080 25/12/17,16:34:20,17,11,1, 12.0,1,1, 3.101, 10538.490, 440.044, 52843.046 25/12/17,16:34:20,18,11,1, 12.0,1,1, 3.101, 10538.516, 440.021, 52843.096 25/12/17,16:34:20,19,11,1, 12.0,1,1, 3.101, 10538.531, 440.025, 52843.106 25/12/17,16:34:21,00,11,1, 11.9,1,1, 3.102, 10538.526, 440.025, 52843.106 25/12/17,16:34:21,01,11,1, 11.9,1,1, 3.102, 10538.602, 440.044, 52842.986 25/12/17,16:34:21,02,11,1, 11.9,1,1, 3.102, 10538.600, 439.999, 52842.980 25/12/17,16:34:21,03,11,1, 11.9,1,1, 3.102, 10538.644, 440.039, 52842.988 25/12/17,16:34:21,04,11,1, 11.9,1,1, 3.102, 10538.671, 440.044, 52842.932 25/12/17,16:34:21,05,11,1, 11.9,1,1, 3.102, 10538.693, 440.027, 52842.823 25/12/17,16:34:21,06,11,1, 11.9,1,1, 3.102, 10538.739, 440.047, 52842.922 25/12/17,16:34:21,07,11,1, 11.9,1,1, 3.102, 10538.766, 440.032, 52842.930 25/12/17,16:34:21,08,11,1, 11.9,1,1, 3.102, 10538.774, 440.043, 52842.830 25/12/17,16:34:21,09,11,1, 11.9,1,1, 3.102, 10538.809, 440.020, 52842.876 25/12/17,16:34:21,10,11,1, 11.9,1,1, 3.102, 10538.803, 440.048, 52842.850 25/12/17,16:34:21,11,11,1, 11.9,1,1, 3.102, 10538.871, 440.024, 52842.806 25/12/17,16:34:21,12,11,1, 11.9,1,1, 3.102, 10538.882, 440.027, 52842.789 25/12/17,16:34:21,13,11,1, 11.9,1,1, 3.102, 10538.917, 440.042, 52842.792 25/12/17,16:34:21,14,11,1, 11.9,1,1, 3.102, 10538.918, 440.011, 52842.721 25/12/17,16:34:21,15,11,1, 11.9,1,1, 3.102, 10538.963, 440.033, 52842.744 25/12/17,16:34:21,16,11,1, 11.9,1,1, 3.102, 10538.981, 440.035, 52842.689 25/12/17,16:34:21,17,11,1, 11.9,1,1, 3.102, 10539.003, 440.008, 52842.682 25/12/17,16:34:21,18,11,1, 11.9,1,1, 3.102, 10539.021, 440.030, 52842.646 25/12/17,16:34:21,19,11,1, 11.9,1,1, 3.102, 10539.034, 440.025, 52842.554 25/12/17,16:34:22,00,12,1, 11.9,1,1, 3.102, 10539.026, 440.025, 52842.554 25/12/17,16:34:22,01,12,1, 11.9,1,1, 3.102, 10539.088, 440.031, 52842.652 25/12/17,16:34:22,02,12,1, 11.9,1,1, 3.102, 10539.126, 440.034, 52842.612 25/12/17,16:34:22,03,12,1, 11.9,1,1, 3.102, 10539.152, 440.031, 52842.630 25/12/17,16:34:22,04,12,1, 11.9,1,1, 3.102, 10539.177, 440.026, 52842.632 25/12/17,16:34:22,05,12,1, 11.9,1,1, 3.102, 10539.175, 440.026, 52842.577 25/12/17,16:34:22,06,12,1, 11.9,1,1, 3.102, 10539.193, 440.002, 52842.550 25/12/17,16:34:22,07,12,1, 11.9,1,1, 3.102, 10539.242, 440.013, 52842.513 25/12/17,16:34:22,08,12,1, 11.9,1,1, 3.102, 10539.264, 440.029, 52842.471 25/12/17,16:34:22,09,12,1, 11.9,1,1, 3.102, 10539.275, 440.033, 52842.528 25/12/17,16:34:22,10,12,1, 11.9,1,1, 3.102, 10539.307, 440.011, 52842.496 25/12/17,16:34:22,11,12,1, 11.9,1,1, 3.102, 10539.342, 440.009, 52842.407 25/12/17,16:34:22,12,12,1, 11.9,1,1, 3.102, 10539.319, 440.004, 52842.404 25/12/17,16:34:22,13,12,1, 11.9,1,1, 3.102, 10539.377, 440.029, 52842.407 25/12/17,16:34:22,14,12,1, 11.9,1,1, 3.102, 10539.403, 439.990, 52842.356 25/12/17,16:34:22,15,12,1, 11.9,1,1, 3.102, 10539.425, 440.018, 52842.389 25/12/17,16:34:22,16,12,1, 11.9,1,1, 3.102, 10539.473, 440.002, 52842.373 25/12/17,16:34:22,17,12,1, 11.9,1,1, 3.102, 10539.494, 440.037, 52842.354 25/12/17,16:34:22,18,12,1, 11.9,1,1, 3.102, 10539.504, 440.008, 52842.352 25/12/17,16:34:22,19,12,1, 11.9,1,1, 3.102, 10539.509, 440.015, 52842.307 25/12/17,16:34:23,00,12,1, 11.9,1,1, 3.098, 10539.502, 440.015, 52842.307 25/12/17,16:34:23,01,12,1, 11.9,1,1, 3.098, 10539.576, 440.008, 52842.228 25/12/17,16:34:23,02,12,1, 11.9,1,1, 3.098, 10539.581, 440.015, 52842.318 25/12/17,16:34:23,03,12,1, 11.9,1,1, 3.098, 10539.624, 440.003, 52842.217 25/12/17,16:34:23,04,12,1, 11.9,1,1, 3.098, 10539.645, 440.012, 52842.192 25/12/17,16:34:23,05,12,1, 11.9,1,1, 3.098, 10539.696, 439.990, 52842.215 25/12/17,16:34:23,06,12,1, 11.9,1,1, 3.098, 10539.722, 440.006, 52842.092 25/12/17,16:34:23,07,12,1, 11.9,1,1, 3.098, 10539.716, 439.999, 52842.189 25/12/17,16:34:23,08,12,1, 11.9,1,1, 3.098, 10539.755, 440.013, 52842.127 25/12/17,16:34:23,09,12,1, 11.9,1,1, 3.098, 10539.758, 440.003, 52842.171 25/12/17,16:34:23,10,12,1, 11.9,1,1, 3.098, 10539.799, 440.001, 52842.142 25/12/17,16:34:23,11,12,1, 11.9,1,1, 3.098, 10539.824, 439.982, 52842.179 25/12/17,16:34:23,12,12,1, 11.9,1,1, 3.098, 10539.832, 440.010, 52842.119 25/12/17,16:34:23,13,12,1, 11.9,1,1, 3.098, 10539.855, 439.995, 52842.094 25/12/17,16:34:23,14,12,1, 11.9,1,1, 3.098, 10539.880, 439.990, 52842.023 25/12/17,16:34:23,15,12,1, 11.9,1,1, 3.098, 10539.929, 439.983, 52841.960 25/12/17,16:34:23,16,12,1, 11.9,1,1, 3.098, 10539.948, 439.978, 52841.936 25/12/17,16:34:23,17,12,1, 11.9,1,1, 3.098, 10539.986, 439.960, 52841.951 25/12/17,16:34:23,18,12,1, 11.9,1,1, 3.098, 10539.980, 439.964, 52841.935 25/12/17,16:34:23,19,12,1, 11.9,1,1, 3.098, 10540.050, 439.983, 52841.973 25/12/17,16:34:24,00,12,1, 12.0,1,1, 3.100, 10540.044, 439.983, 52841.973 25/12/17,16:34:24,01,12,1, 12.0,1,1, 3.100, 10540.087, 439.974, 52841.939 25/12/17,16:34:24,02,12,1, 12.0,1,1, 3.100, 10540.113, 439.976, 52841.914 25/12/17,16:34:24,03,12,1, 12.0,1,1, 3.100, 10540.128, 439.961, 52841.890 25/12/17,16:34:24,04,12,1, 12.0,1,1, 3.100, 10540.155, 439.979, 52841.932 25/12/17,16:34:24,05,12,1, 12.0,1,1, 3.100, 10540.174, 439.969, 52841.875 25/12/17,16:34:24,06,12,1, 12.0,1,1, 3.100, 10540.224, 439.973, 52841.863 25/12/17,16:34:24,07,12,1, 12.0,1,1, 3.100, 10540.243, 439.973, 52841.827 25/12/17,16:34:24,08,12,1, 12.0,1,1, 3.100, 10540.278, 439.957, 52841.751 25/12/17,16:34:24,09,12,1, 12.0,1,1, 3.100, 10540.290, 439.949, 52841.779 25/12/17,16:34:24,10,12,1, 12.0,1,1, 3.100, 10540.317, 439.951, 52841.702 25/12/17,16:34:24,11,12,1, 12.0,1,1, 3.100, 10540.336, 439.941, 52841.706 25/12/17,16:34:24,12,12,1, 12.0,1,1, 3.100, 10540.345, 439.933, 52841.767 25/12/17,16:34:24,13,12,1, 12.0,1,1, 3.100, 10540.383, 439.918, 52841.731 25/12/17,16:34:24,14,12,1, 12.0,1,1, 3.100, 10540.442, 439.918, 52841.662 25/12/17,16:34:24,15,12,1, 12.0,1,1, 3.100, 10540.445, 439.929, 52841.715 25/12/17,16:34:24,16,12,1, 12.0,1,1, 3.100, 10540.484, 439.929, 52841.664 25/12/17,16:34:24,17,12,1, 12.0,1,1, 3.100, 10540.507, 439.907, 52841.650 25/12/17,16:34:24,18,12,1, 12.0,1,1, 3.100, 10540.516, 439.927, 52841.600 25/12/17,16:34:24,19,12,1, 12.0,1,1, 3.100, 10540.534, 439.891, 52841.617 25/12/17,16:34:25,00,12,1, 11.9,1,1, 3.095, 10540.528, 439.891, 52841.617 25/12/17,16:34:25,01,12,1, 11.9,1,1, 3.095, 10540.585, 439.900, 52841.613 25/12/17,16:34:25,02,12,1, 11.9,1,1, 3.095, 10540.623, 439.877, 52841.542 25/12/17,16:34:25,03,12,1, 11.9,1,1, 3.095, 10540.653, 439.884, 52841.510 25/12/17,16:34:25,04,12,1, 11.9,1,1, 3.095, 10540.698, 439.864, 52841.415 25/12/17,16:34:25,05,12,1, 11.9,1,1, 3.095, 10540.716, 439.870, 52841.530 25/12/17,16:34:25,06,12,1, 11.9,1,1, 3.095, 10540.718, 439.881, 52841.517 25/12/17,16:34:25,07,12,1, 11.9,1,1, 3.095, 10540.715, 439.869, 52841.409 25/12/17,16:34:25,08,12,1, 11.9,1,1, 3.095, 10540.744, 439.879, 52841.457 25/12/17,16:34:25,09,12,1, 11.9,1,1, 3.095, 10540.794, 439.886, 52841.433 25/12/17,16:34:25,10,12,1, 11.9,1,1, 3.095, 10540.800, 439.857, 52841.377 25/12/17,16:34:25,11,12,1, 11.9,1,1, 3.095, 10540.848, 439.862, 52841.383 25/12/17,16:34:25,12,12,1, 11.9,1,1, 3.095, 10540.868, 439.847, 52841.322 25/12/17,16:34:25,13,12,1, 11.9,1,1, 3.095, 10540.883, 439.852, 52841.294 25/12/17,16:34:25,14,12,1, 11.9,1,1, 3.095, 10540.910, 439.849, 52841.302 25/12/17,16:34:25,15,12,1, 11.9,1,1, 3.095, 10540.962, 439.824, 52841.306 25/12/17,16:34:25,16,12,1, 11.9,1,1, 3.095, 10540.961, 439.834, 52841.291 25/12/17,16:34:25,17,12,1, 11.9,1,1, 3.095, 10541.017, 439.828, 52841.266 25/12/17,16:34:25,18,12,1, 11.9,1,1, 3.095, 10541.034, 439.834, 52841.189 25/12/17,16:34:25,19,12,1, 11.9,1,1, 3.095, 10541.026, 439.836, 52841.239 25/12/17,16:34:26,00,12,1, 11.9,1,1, 3.103, 10541.021, 439.836, 52841.239 25/12/17,16:34:26,01,12,1, 11.9,1,1, 3.103, 10541.101, 439.834, 52841.212 25/12/17,16:34:26,02,12,1, 11.9,1,1, 3.103, 10541.116, 439.811, 52841.186 25/12/17,16:34:26,03,12,1, 11.9,1,1, 3.103, 10541.150, 439.804, 52841.159 25/12/17,16:34:26,04,12,1, 11.9,1,1, 3.103, 10541.159, 439.798, 52841.116 25/12/17,16:34:26,05,12,1, 11.9,1,1, 3.103, 10541.196, 439.801, 52841.152 25/12/17,16:34:26,06,12,1, 11.9,1,1, 3.103, 10541.196, 439.781, 52841.123 25/12/17,16:34:26,07,12,1, 11.9,1,1, 3.103, 10541.224, 439.788, 52841.078 25/12/17,16:34:26,08,12,1, 11.9,1,1, 3.103, 10541.246, 439.772, 52841.101 25/12/17,16:34:26,09,12,1, 11.9,1,1, 3.103, 10541.268, 439.771, 52840.980 25/12/17,16:34:26,10,12,1, 11.9,1,1, 3.103, 10541.289, 439.771, 52841.041 25/12/17,16:34:26,11,12,1, 11.9,1,1, 3.103, 10541.298, 439.761, 52840.995 25/12/17,16:34:26,12,12,1, 11.9,1,1, 3.103, 10541.321, 439.737, 52840.989 25/12/17,16:34:26,13,12,1, 11.9,1,1, 3.103, 10541.343, 439.737, 52841.016 25/12/17,16:34:26,14,12,1, 11.9,1,1, 3.103, 10541.380, 439.740, 52841.003 25/12/17,16:34:26,15,12,1, 11.9,1,1, 3.103, 10541.386, 439.715, 52840.906 25/12/17,16:34:26,16,12,1, 11.9,1,1, 3.103, 10541.405, 439.726, 52841.007 25/12/17,16:34:26,17,12,1, 11.9,1,1, 3.103, 10541.426, 439.733, 52840.990 25/12/17,16:34:26,18,12,1, 11.9,1,1, 3.103, 10541.476, 439.742, 52840.924 25/12/17,16:34:26,19,12,1, 11.9,1,1, 3.103, 10541.485, 439.728, 52840.893 25/12/17,16:34:27,00,12,1, 11.9,1,1, 3.101, 10541.480, 439.728, 52840.893 25/12/17,16:34:27,01,12,1, 11.9,1,1, 3.101, 10541.502, 439.704, 52840.845 25/12/17,16:34:27,02,12,1, 11.9,1,1, 3.101, 10541.531, 439.707, 52840.881 25/12/17,16:34:27,03,12,1, 11.9,1,1, 3.101, 10541.550, 439.698, 52840.725 25/12/17,16:34:27,04,12,1, 11.9,1,1, 3.101, 10541.552, 439.695, 52840.799 25/12/17,16:34:27,05,12,1, 11.9,1,1, 3.101, 10541.584, 439.690, 52840.734 25/12/17,16:34:27,06,12,1, 11.9,1,1, 3.101, 10541.591, 439.687, 52840.749 25/12/17,16:34:27,07,12,1, 11.9,1,1, 3.101, 10541.598, 439.709, 52840.767 25/12/17,16:34:27,08,12,1, 11.9,1,1, 3.101, 10541.606, 439.688, 52840.758 25/12/17,16:34:27,09,12,1, 11.9,1,1, 3.101, 10541.637, 439.688, 52840.754 25/12/17,16:34:27,10,12,1, 11.9,1,1, 3.101, 10541.617, 439.684, 52840.686 25/12/17,16:34:27,11,12,1, 11.9,1,1, 3.101, 10541.660, 439.673, 52840.654 25/12/17,16:34:27,12,12,1, 11.9,1,1, 3.101, 10541.664, 439.666, 52840.693 25/12/17,16:34:27,13,12,1, 11.9,1,1, 3.101, 10541.674, 439.662, 52840.667 25/12/17,16:34:27,14,12,1, 11.9,1,1, 3.101, 10541.702, 439.637, 52840.700 25/12/17,16:34:27,15,12,1, 11.9,1,1, 3.101, 10541.671, 439.683, 52840.656 25/12/17,16:34:27,16,12,1, 11.9,1,1, 3.101, 10541.726, 439.643, 52840.548 25/12/17,16:34:27,17,12,1, 11.9,1,1, 3.101, 10541.728, 439.653, 52840.549 25/12/17,16:34:27,18,12,1, 11.9,1,1, 3.101, 10541.749, 439.655, 52840.540 25/12/17,16:34:27,19,12,1, 11.9,1,1, 3.101, 10541.760, 439.631, 52840.526 25/12/17,16:34:28,00,12,1, 11.9,1,1, 3.100, 10541.755, 439.631, 52840.526 25/12/17,16:34:28,01,12,1, 11.9,1,1, 3.100, 10541.782, 439.634, 52840.513 25/12/17,16:34:28,02,12,1, 11.9,1,1, 3.100, 10541.792, 439.627, 52840.737 25/12/17,16:34:28,03,12,1, 11.9,1,1, 3.100, 10541.843, 439.629, 52840.468 25/12/17,16:34:28,04,12,1, 11.9,1,1, 3.100, 10541.827, 439.618, 52840.418 25/12/17,16:34:28,05,12,1, 11.9,1,1, 3.100, 10541.834, 439.612, 52840.431 25/12/17,16:34:28,06,12,1, 11.9,1,1, 3.100, 10541.838, 439.631, 52840.475 25/12/17,16:34:28,07,12,1, 11.9,1,1, 3.100, 10541.874, 439.610, 52840.467 25/12/17,16:34:28,08,12,1, 11.9,1,1, 3.100, 10541.841, 439.620, 52840.386 25/12/17,16:34:28,09,12,1, 11.9,1,1, 3.100, 10541.859, 439.631, 52840.340 25/12/17,16:34:28,10,12,1, 11.9,1,1, 3.100, 10541.896, 439.631, 52840.376 25/12/17,16:34:28,11,12,1, 11.9,1,1, 3.100, 10541.893, 439.629, 52840.421 25/12/17,16:34:28,12,12,1, 11.9,1,1, 3.100, 10541.907, 439.620, 52840.355 25/12/17,16:34:28,13,12,1, 11.9,1,1, 3.100, 10541.899, 439.631, 52840.308 25/12/17,16:34:28,14,12,1, 11.9,1,1, 3.100, 10541.925, 439.627, 52840.396 25/12/17,16:34:28,15,12,1, 11.9,1,1, 3.100, 10541.926, 439.636, 52840.368 25/12/17,16:34:28,16,12,1, 11.9,1,1, 3.100, 10541.936, 439.635, 52840.290 25/12/17,16:34:28,17,12,1, 11.9,1,1, 3.100, 10541.948, 439.635, 52840.308 25/12/17,16:34:28,18,12,1, 11.9,1,1, 3.100, 10541.974, 439.626, 52840.234 25/12/17,16:34:28,19,12,1, 11.9,1,1, 3.100, 10541.971, 439.639, 52840.237 25/12/17,16:34:29,00,12,1, 11.9,1,1, 3.100, 10541.964, 439.639, 52840.237 25/12/17,16:34:29,01,12,1, 11.9,1,1, 3.100, 10542.035, 439.630, 52840.219 25/12/17,16:34:29,02,12,1, 11.9,1,1, 3.100, 10542.026, 439.639, 52840.233 25/12/17,16:34:29,03,12,1, 11.9,1,1, 3.100, 10542.031, 439.640, 52840.218 25/12/17,16:34:29,04,12,1, 11.9,1,1, 3.100, 10542.022, 439.635, 52840.172 25/12/17,16:34:29,05,12,1, 11.9,1,1, 3.100, 10542.052, 439.624, 52840.132 25/12/17,16:34:29,06,12,1, 11.9,1,1, 3.100, 10542.080, 439.622, 52840.093 25/12/17,16:34:29,07,12,1, 11.9,1,1, 3.100, 10542.081, 439.613, 52840.091 25/12/17,16:34:29,08,12,1, 11.9,1,1, 3.100, 10542.079, 439.647, 52840.167 25/12/17,16:34:29,09,12,1, 11.9,1,1, 3.100, 10542.109, 439.661, 52840.160 25/12/17,16:34:29,10,12,1, 11.9,1,1, 3.100, 10542.088, 439.632, 52840.067 25/12/17,16:34:29,11,12,1, 11.9,1,1, 3.100, 10542.136, 439.636, 52840.074 25/12/17,16:34:29,12,12,1, 11.9,1,1, 3.100, 10542.154, 439.652, 52840.016 25/12/17,16:34:29,13,12,1, 11.9,1,1, 3.100, 10542.154, 439.641, 52839.986 25/12/17,16:34:29,14,12,1, 11.9,1,1, 3.100, 10542.174, 439.653, 52840.018 25/12/17,16:34:29,15,12,1, 11.9,1,1, 3.100, 10542.204, 439.653, 52839.989 25/12/17,16:34:29,16,12,1, 11.9,1,1, 3.100, 10542.221, 439.650, 52840.028 25/12/17,16:34:29,17,12,1, 11.9,1,1, 3.100, 10542.238, 439.643, 52839.907 25/12/17,16:34:29,18,12,1, 11.9,1,1, 3.100, 10542.239, 439.637, 52839.905 25/12/17,16:34:29,19,12,1, 11.9,1,1, 3.100, 10542.244, 439.646, 52839.981 25/12/17,16:34:30,00,12,1, 11.9,1,1, 3.102, 10542.239, 439.646, 52839.981 25/12/17,16:34:30,01,12,1, 11.9,1,1, 3.102, 10542.294, 439.659, 52839.905 25/12/17,16:34:30,02,12,1, 11.9,1,1, 3.102, 10542.312, 439.655, 52839.964 25/12/17,16:34:30,03,12,1, 11.9,1,1, 3.102, 10542.308, 439.674, 52839.961 25/12/17,16:34:30,04,12,1, 11.9,1,1, 3.102, 10542.311, 439.681, 52839.903 25/12/17,16:34:30,05,12,1, 11.9,1,1, 3.102, 10542.340, 439.652, 52839.840 25/12/17,16:34:30,06,12,1, 11.9,1,1, 3.102, 10542.340, 439.660, 52839.865 25/12/17,16:34:30,07,12,1, 11.9,1,1, 3.102, 10542.338, 439.673, 52839.769 25/12/17,16:34:30,08,12,1, 11.9,1,1, 3.102, 10542.350, 439.681, 52839.758 25/12/17,16:34:30,09,12,1, 11.9,1,1, 3.102, 10542.366, 439.667, 52839.760 25/12/17,16:34:30,10,12,1, 11.9,1,1, 3.102, 10542.403, 439.683, 52839.755 25/12/17,16:34:30,11,12,1, 11.9,1,1, 3.102, 10542.437, 439.700, 52839.793 25/12/17,16:34:30,12,12,1, 11.9,1,1, 3.102, 10542.440, 439.692, 52839.755 25/12/17,16:34:30,13,12,1, 11.9,1,1, 3.102, 10542.424, 439.732, 52839.735 25/12/17,16:34:30,14,12,1, 11.9,1,1, 3.102, 10542.471, 439.719, 52839.746 25/12/17,16:34:30,15,12,1, 11.9,1,1, 3.102, 10542.465, 439.699, 52839.690 25/12/17,16:34:30,16,12,1, 11.9,1,1, 3.102, 10542.476, 439.729, 52839.711 25/12/17,16:34:30,17,12,1, 11.9,1,1, 3.102, 10542.520, 439.719, 52839.691 25/12/17,16:34:30,18,12,1, 11.9,1,1, 3.102, 10542.519, 439.715, 52839.692 25/12/17,16:34:30,19,12,1, 11.9,1,1, 3.102, 10542.525, 439.714, 52839.603 25/12/17,16:34:31,00,12,1, 11.9,1,1, 3.099, 10542.523, 439.714, 52839.603 25/12/17,16:34:31,01,12,1, 11.9,1,1, 3.099, 10542.528, 439.736, 52839.606 25/12/17,16:34:31,02,12,1, 11.9,1,1, 3.099, 10542.538, 439.714, 52839.533 25/12/17,16:34:31,03,12,1, 11.9,1,1, 3.099, 10542.578, 439.753, 52839.652 25/12/17,16:34:31,04,12,1, 11.9,1,1, 3.099, 10542.591, 439.750, 52839.618 25/12/17,16:34:31,05,12,1, 11.9,1,1, 3.099, 10542.597, 439.728, 52839.599 25/12/17,16:34:31,06,12,1, 11.9,1,1, 3.099, 10542.592, 439.742, 52839.514 25/12/17,16:34:31,07,12,1, 11.9,1,1, 3.099, 10542.607, 439.761, 52839.481 25/12/17,16:34:31,08,12,1, 11.9,1,1, 3.099, 10542.636, 439.713, 52839.272 25/12/17,16:34:31,09,12,1, 11.9,1,1, 3.099, 10542.606, 439.776, 52839.493 25/12/17,16:34:31,10,12,1, 11.9,1,1, 3.099, 10542.643, 439.767, 52839.515 25/12/17,16:34:31,11,12,1, 11.9,1,1, 3.099, 10542.641, 439.774, 52839.533 25/12/17,16:34:31,12,12,1, 11.9,1,1, 3.099, 10542.654, 439.800, 52839.527 25/12/17,16:34:31,13,12,1, 11.9,1,1, 3.099, 10542.664, 439.769, 52839.482 25/12/17,16:34:31,14,12,1, 11.9,1,1, 3.099, 10542.691, 439.772, 52839.416 25/12/17,16:34:31,15,12,1, 11.9,1,1, 3.099, 10542.713, 439.803, 52839.494 25/12/17,16:34:31,16,12,1, 11.9,1,1, 3.099, 10542.707, 439.758, 52839.228 25/12/17,16:34:31,17,12,1, 11.9,1,1, 3.099, 10542.701, 439.779, 52839.420 25/12/17,16:34:31,18,12,1, 11.9,1,1, 3.099, 10542.701, 439.793, 52839.293 25/12/17,16:34:31,19,12,1, 11.9,1,1, 3.099, 10542.720, 439.799, 52839.361 25/12/17,16:34:32,00,12,1, 11.8,1,1, 3.101, 10542.715, 439.799, 52839.361 25/12/17,16:34:32,01,12,1, 11.8,1,1, 3.101, 10542.771, 439.824, 52839.324 25/12/17,16:34:32,02,12,1, 11.8,1,1, 3.101, 10542.771, 439.838, 52839.391 25/12/17,16:34:32,03,12,1, 11.8,1,1, 3.101, 10542.772, 439.835, 52839.287 25/12/17,16:34:32,04,12,1, 11.8,1,1, 3.101, 10542.760, 439.814, 52839.321 25/12/17,16:34:32,05,12,1, 11.8,1,1, 3.101, 10542.800, 439.807, 52839.084 25/12/17,16:34:32,06,12,1, 11.8,1,1, 3.101, 10542.758, 439.830, 52839.107 25/12/17,16:34:32,07,12,1, 11.8,1,1, 3.101, 10542.817, 439.824, 52839.216 25/12/17,16:34:32,08,12,1, 11.8,1,1, 3.101, 10542.824, 439.830, 52839.174 25/12/17,16:34:32,09,12,1, 11.8,1,1, 3.101, 10542.836, 439.822, 52839.177 25/12/17,16:34:32,10,12,1, 11.8,1,1, 3.101, 10542.831, 439.859, 52839.194 25/12/17,16:34:32,11,12,1, 11.8,1,1, 3.101, 10542.861, 439.857, 52839.183 25/12/17,16:34:32,12,12,1, 11.8,1,1, 3.101, 10542.846, 439.864, 52839.195 25/12/17,16:34:32,13,12,1, 11.8,1,1, 3.101, 10542.869, 439.875, 52839.236 25/12/17,16:34:32,14,12,1, 11.8,1,1, 3.101, 10542.896, 439.884, 52839.182 25/12/17,16:34:32,15,12,1, 11.8,1,1, 3.101, 10542.883, 439.851, 52839.085 25/12/17,16:34:32,16,12,1, 11.8,1,1, 3.101, 10542.882, 439.843, 52839.132 25/12/17,16:34:32,17,12,1, 11.8,1,1, 3.101, 10542.898, 439.888, 52839.158 25/12/17,16:34:32,18,12,1, 11.8,1,1, 3.101, 10542.911, 439.897, 52839.109 25/12/17,16:34:32,19,12,1, 11.8,1,1, 3.101, 10542.924, 439.918, 52839.075 25/12/17,16:34:33,00,12,1, 11.9,1,1, 3.100, 10542.923, 439.918, 52839.075 25/12/17,16:34:33,01,12,1, 11.9,1,1, 3.100, 10542.908, 439.891, 52838.963 25/12/17,16:34:33,02,12,1, 11.9,1,1, 3.100, 10542.957, 439.918, 52838.944 25/12/17,16:34:33,03,12,1, 11.9,1,1, 3.100, 10542.971, 439.947, 52838.950 25/12/17,16:34:33,04,12,1, 11.9,1,1, 3.100, 10542.962, 439.941, 52838.968 25/12/17,16:34:33,05,12,1, 11.9,1,1, 3.100, 10542.956, 439.935, 52839.020 25/12/17,16:34:33,06,12,1, 11.9,1,1, 3.100, 10542.946, 439.942, 52838.985 25/12/17,16:34:33,07,12,1, 11.9,1,1, 3.100, 10542.951, 439.917, 52838.935 25/12/17,16:34:33,08,12,1, 11.9,1,1, 3.100, 10542.993, 439.955, 52838.923 25/12/17,16:34:33,09,12,1, 11.9,1,1, 3.100, 10542.981, 439.985, 52838.971 25/12/17,16:34:33,10,12,1, 11.9,1,1, 3.100, 10542.982, 439.978, 52838.931 25/12/17,16:34:33,11,12,1, 11.9,1,1, 3.100, 10543.021, 439.980, 52838.873 25/12/17,16:34:33,12,12,1, 11.9,1,1, 3.100, 10543.029, 439.990, 52838.904 25/12/17,16:34:33,13,12,1, 11.9,1,1, 3.100, 10543.037, 439.997, 52838.850 25/12/17,16:34:33,14,12,1, 11.9,1,1, 3.100, 10543.025, 440.015, 52838.853 25/12/17,16:34:33,15,12,1, 11.9,1,1, 3.100, 10543.028, 439.999, 52838.721 25/12/17,16:34:33,16,12,1, 11.9,1,1, 3.100, 10543.082, 440.003, 52838.820 25/12/17,16:34:33,17,12,1, 11.9,1,1, 3.100, 10543.085, 439.986, 52838.725 25/12/17,16:34:33,18,12,1, 11.9,1,1, 3.100, 10543.071, 439.998, 52838.771 25/12/17,16:34:33,19,12,1, 11.9,1,1, 3.100, 10543.076, 440.004, 52838.810 25/12/17,16:34:34,00,12,1, 11.9,1,1, 3.103, 10543.073, 440.004, 52838.810 25/12/17,16:34:34,01,12,1, 11.9,1,1, 3.103, 10543.093, 440.010, 52838.748 25/12/17,16:34:34,02,12,1, 11.9,1,1, 3.103, 10543.098, 440.032, 52838.779 25/12/17,16:34:34,03,12,1, 11.9,1,1, 3.103, 10543.069, 440.048, 52838.759 25/12/17,16:34:34,04,12,1, 11.9,1,1, 3.103, 10543.085, 440.062, 52838.760 25/12/17,16:34:34,05,12,1, 11.9,1,1, 3.103, 10543.100, 440.053, 52838.714 25/12/17,16:34:34,06,12,1, 11.9,1,1, 3.103, 10543.092, 440.049, 52838.680 25/12/17,16:34:34,07,12,1, 11.9,1,1, 3.103, 10543.097, 440.056, 52838.695 25/12/17,16:34:34,08,12,1, 11.9,1,1, 3.103, 10543.105, 440.074, 52838.648 25/12/17,16:34:34,09,12,1, 11.9,1,1, 3.103, 10543.116, 440.069, 52838.602 25/12/17,16:34:34,10,12,1, 11.9,1,1, 3.103, 10543.121, 440.088, 52838.600 25/12/17,16:34:34,11,12,1, 11.9,1,1, 3.103, 10543.111, 440.068, 52838.585 25/12/17,16:34:34,12,12,1, 11.9,1,1, 3.103, 10543.142, 440.083, 52838.609 25/12/17,16:34:34,13,12,1, 11.9,1,1, 3.103, 10543.118, 440.080, 52838.584 25/12/17,16:34:34,14,12,1, 11.9,1,1, 3.103, 10543.129, 440.098, 52838.625 25/12/17,16:34:34,15,12,1, 11.9,1,1, 3.103, 10543.145, 440.104, 52838.636 25/12/17,16:34:34,16,12,1, 11.9,1,1, 3.103, 10543.124, 440.100, 52838.590 25/12/17,16:34:34,17,12,1, 11.9,1,1, 3.103, 10543.122, 440.111, 52838.518 25/12/17,16:34:34,18,12,1, 11.9,1,1, 3.103, 10543.156, 440.132, 52838.511 25/12/17,16:34:34,19,12,1, 11.9,1,1, 3.103, 10543.116, 440.136, 52838.555 25/12/17,16:34:35,00,12,1, 11.9,1,1, 3.102, 10543.115, 440.136, 52838.555 25/12/17,16:34:35,01,12,1, 11.9,1,1, 3.102, 10543.181, 440.161, 52838.480 25/12/17,16:34:35,02,12,1, 11.9,1,1, 3.102, 10543.172, 440.166, 52838.484 25/12/17,16:34:35,03,12,1, 11.9,1,1, 3.102, 10543.151, 440.179, 52838.461 25/12/17,16:34:35,04,12,1, 11.9,1,1, 3.102, 10543.165, 440.177, 52838.478 25/12/17,16:34:35,05,12,1, 11.9,1,1, 3.102, 10543.192, 440.199, 52838.435 25/12/17,16:34:35,06,12,1, 11.9,1,1, 3.102, 10543.169, 440.225, 52838.498 25/12/17,16:34:35,07,12,1, 11.9,1,1, 3.102, 10543.177, 440.203, 52838.369 25/12/17,16:34:35,08,12,1, 11.9,1,1, 3.102, 10543.194, 440.189, 52838.379 25/12/17,16:34:35,09,12,1, 11.9,1,1, 3.102, 10543.183, 440.229, 52838.349 25/12/17,16:34:35,10,12,1, 11.9,1,1, 3.102, 10543.209, 440.228, 52838.302 25/12/17,16:34:35,11,12,1, 11.9,1,1, 3.102, 10543.223, 440.247, 52838.272 25/12/17,16:34:35,12,12,1, 11.9,1,1, 3.102, 10543.210, 440.264, 52838.390 25/12/17,16:34:35,13,12,1, 11.9,1,1, 3.102, 10543.208, 440.263, 52838.338 25/12/17,16:34:35,14,12,1, 11.9,1,1, 3.102, 10543.237, 440.282, 52838.249 25/12/17,16:34:35,15,12,1, 11.9,1,1, 3.102, 10543.241, 440.296, 52838.258 25/12/17,16:34:35,16,12,1, 11.9,1,1, 3.102, 10543.253, 440.280, 52838.149 25/12/17,16:34:35,17,12,1, 11.9,1,1, 3.102, 10543.272, 440.307, 52838.207 25/12/17,16:34:35,18,12,1, 11.9,1,1, 3.102, 10543.276, 440.305, 52838.240 25/12/17,16:34:35,19,12,1, 11.9,1,1, 3.102, 10543.262, 440.320, 52838.234 25/12/17,16:34:36,00,12,1, 11.9,1,1, 3.101, 10543.257, 440.320, 52838.234 25/12/17,16:34:36,01,12,1, 11.9,1,1, 3.101, 10543.336, 440.335, 52838.266 25/12/17,16:34:36,02,12,1, 11.9,1,1, 3.101, 10543.320, 440.336, 52838.170 25/12/17,16:34:36,03,12,1, 11.9,1,1, 3.101, 10543.316, 440.368, 52838.193 25/12/17,16:34:36,04,12,1, 11.9,1,1, 3.101, 10543.343, 440.364, 52838.091 25/12/17,16:34:36,05,12,1, 11.9,1,1, 3.101, 10543.350, 440.354, 52838.137 25/12/17,16:34:36,06,12,1, 11.9,1,1, 3.101, 10543.346, 440.373, 52838.095 25/12/17,16:34:36,07,12,1, 11.9,1,1, 3.101, 10543.353, 440.403, 52838.145 25/12/17,16:34:36,08,12,1, 11.9,1,1, 3.101, 10543.372, 440.381, 52838.139 25/12/17,16:34:36,09,12,1, 11.9,1,1, 3.101, 10543.405, 440.366, 52838.069 25/12/17,16:34:36,10,12,1, 11.9,1,1, 3.101, 10543.392, 440.399, 52838.065 25/12/17,16:34:36,11,12,1, 11.9,1,1, 3.101, 10543.412, 440.412, 52838.098 25/12/17,16:34:36,12,12,1, 11.9,1,1, 3.101, 10543.440, 440.411, 52838.083 25/12/17,16:34:36,13,12,1, 11.9,1,1, 3.101, 10543.430, 440.438, 52838.075 25/12/17,16:34:36,14,12,1, 11.9,1,1, 3.101, 10543.466, 440.416, 52838.028 25/12/17,16:34:36,15,12,1, 11.9,1,1, 3.101, 10543.451, 440.437, 52838.034 25/12/17,16:34:36,16,12,1, 11.9,1,1, 3.101, 10543.456, 440.456, 52837.957 25/12/17,16:34:36,17,12,1, 11.9,1,1, 3.101, 10543.467, 440.445, 52837.997 25/12/17,16:34:36,18,12,1, 11.9,1,1, 3.101, 10543.453, 440.465, 52838.018 25/12/17,16:34:36,19,12,1, 11.9,1,1, 3.101, 10543.479, 440.453, 52837.975 25/12/17,16:34:37,00,12,1, 11.9,1,1, 3.104, 10543.474, 440.453, 52837.975 25/12/17,16:34:37,01,12,1, 11.9,1,1, 3.104, 10543.496, 440.481, 52837.941 25/12/17,16:34:37,02,12,1, 11.9,1,1, 3.104, 10543.528, 440.479, 52837.831 25/12/17,16:34:37,03,12,1, 11.9,1,1, 3.104, 10543.521, 440.516, 52837.924 25/12/17,16:34:37,04,12,1, 11.9,1,1, 3.104, 10543.536, 440.506, 52837.903 25/12/17,16:34:37,05,12,1, 11.9,1,1, 3.104, 10543.529, 440.513, 52837.870 25/12/17,16:34:37,06,12,1, 11.9,1,1, 3.104, 10543.523, 440.542, 52837.868 25/12/17,16:34:37,07,12,1, 11.9,1,1, 3.104, 10543.529, 440.494, 52837.795 25/12/17,16:34:37,08,12,1, 11.9,1,1, 3.104, 10543.544, 440.529, 52837.762 25/12/17,16:34:37,09,12,1, 11.9,1,1, 3.104, 10543.578, 440.537, 52837.774 25/12/17,16:34:37,10,12,1, 11.9,1,1, 3.104, 10543.579, 440.520, 52837.756 25/12/17,16:34:37,11,12,1, 11.9,1,1, 3.104, 10543.561, 440.543, 52837.720 25/12/17,16:34:37,12,12,1, 11.9,1,1, 3.104, 10543.561, 440.585, 52837.754 25/12/17,16:34:37,13,12,1, 11.9,1,1, 3.104, 10543.564, 440.569, 52837.750 25/12/17,16:34:37,14,12,1, 11.9,1,1, 3.104, 10543.577, 440.570, 52837.648 25/12/17,16:34:37,15,12,1, 11.9,1,1, 3.104, 10543.595, 440.615, 52837.743 25/12/17,16:34:37,16,12,1, 11.9,1,1, 3.104, 10543.603, 440.549, 52837.602 25/12/17,16:34:37,17,12,1, 11.9,1,1, 3.104, 10543.580, 440.598, 52837.608 25/12/17,16:34:37,18,12,1, 11.9,1,1, 3.104, 10543.609, 440.625, 52837.692 25/12/17,16:34:37,19,12,1, 11.9,1,1, 3.104, 10543.622, 440.607, 52837.657 25/12/17,16:34:38,00,12,1, 11.9,1,1, 3.103, 10543.616, 440.607, 52837.657 25/12/17,16:34:38,01,12,1, 11.9,1,1, 3.103, 10543.651, 440.626, 52837.625 25/12/17,16:34:38,02,12,1, 11.9,1,1, 3.103, 10543.648, 440.654, 52837.657 25/12/17,16:34:38,03,12,1, 11.9,1,1, 3.103, 10543.657, 440.665, 52837.696 25/12/17,16:34:38,04,12,1, 11.9,1,1, 3.103, 10543.659, 440.650, 52837.539 25/12/17,16:34:38,05,12,1, 11.9,1,1, 3.103, 10543.644, 440.680, 52837.558 25/12/17,16:34:38,06,12,1, 11.9,1,1, 3.103, 10543.669, 440.661, 52837.496 25/12/17,16:34:38,07,12,1, 11.9,1,1, 3.103, 10543.670, 440.679, 52837.497 25/12/17,16:34:38,08,12,1, 11.9,1,1, 3.103, 10543.686, 440.684, 52837.556 25/12/17,16:34:38,09,12,1, 11.9,1,1, 3.103, 10543.690, 440.709, 52837.448 25/12/17,16:34:38,10,12,1, 11.9,1,1, 3.103, 10543.684, 440.695, 52837.528 25/12/17,16:34:38,11,12,1, 11.9,1,1, 3.103, 10543.698, 440.708, 52837.493 25/12/17,16:34:38,12,12,1, 11.9,1,1, 3.103, 10543.719, 440.714, 52837.460 25/12/17,16:34:38,13,12,1, 11.9,1,1, 3.103, 10543.717, 440.737, 52837.457 25/12/17,16:34:38,14,12,1, 11.9,1,1, 3.103, 10543.734, 440.747, 52837.465 25/12/17,16:34:38,15,12,1, 11.9,1,1, 3.103, 10543.753, 440.746, 52837.371 25/12/17,16:34:38,16,12,1, 11.9,1,1, 3.103, 10543.744, 440.750, 52837.372 25/12/17,16:34:38,17,12,1, 11.9,1,1, 3.103, 10543.759, 440.785, 52837.445 25/12/17,16:34:38,18,12,1, 11.9,1,1, 3.103, 10543.768, 440.776, 52837.366 25/12/17,16:34:38,19,12,1, 11.9,1,1, 3.103, 10543.761, 440.776, 52837.319 25/12/17,16:34:39,00,12,1, 11.9,1,1, 3.103, 10543.758, 440.776, 52837.319 25/12/17,16:34:39,01,12,1, 11.9,1,1, 3.103, 10543.808, 440.810, 52837.335 25/12/17,16:34:39,02,12,1, 11.9,1,1, 3.103, 10543.783, 440.826, 52837.381 25/12/17,16:34:39,03,12,1, 11.9,1,1, 3.103, 10543.797, 440.805, 52837.336 25/12/17,16:34:39,04,12,1, 11.9,1,1, 3.103, 10543.809, 440.842, 52837.354 25/12/17,16:34:39,05,12,1, 11.9,1,1, 3.103, 10543.840, 440.853, 52837.282 25/12/17,16:34:39,06,12,1, 11.9,1,1, 3.103, 10543.844, 440.859, 52837.247 25/12/17,16:34:39,07,12,1, 11.9,1,1, 3.103, 10543.832, 440.851, 52837.273 25/12/17,16:34:39,08,12,1, 11.9,1,1, 3.103, 10543.871, 440.888, 52837.183 25/12/17,16:34:39,09,12,1, 11.9,1,1, 3.103, 10543.839, 440.893, 52837.229 25/12/17,16:34:39,10,12,1, 11.9,1,1, 3.103, 10543.881, 440.905, 52837.255 25/12/17,16:34:39,11,12,1, 11.9,1,1, 3.103, 10543.898, 440.892, 52837.154 25/12/17,16:34:39,12,12,1, 11.9,1,1, 3.103, 10543.873, 440.927, 52837.237 25/12/17,16:34:39,13,12,1, 11.9,1,1, 3.103, 10543.896, 440.921, 52837.159 25/12/17,16:34:39,14,12,1, 11.9,1,1, 3.103, 10543.909, 440.931, 52837.160 25/12/17,16:34:39,15,12,1, 11.9,1,1, 3.103, 10543.924, 440.938, 52837.136 25/12/17,16:34:39,16,12,1, 11.9,1,1, 3.103, 10543.929, 440.967, 52837.189 25/12/17,16:34:39,17,12,1, 11.9,1,1, 3.103, 10543.945, 440.946, 52837.146 25/12/17,16:34:39,18,12,1, 11.9,1,1, 3.103, 10543.940, 440.977, 52837.209 25/12/17,16:34:39,19,12,1, 11.9,1,1, 3.103, 10543.957, 440.976, 52837.139 25/12/17,16:34:40,00,12,1, 12.0,1,1, 3.100, 10543.950, 440.976, 52837.139 25/12/17,16:34:40,01,12,1, 12.0,1,1, 3.100, 10543.980, 441.006, 52837.168 25/12/17,16:34:40,02,12,1, 12.0,1,1, 3.100, 10543.972, 440.987, 52837.007 25/12/17,16:34:40,03,12,1, 12.0,1,1, 3.100, 10543.990, 440.989, 52837.069 25/12/17,16:34:40,04,12,1, 12.0,1,1, 3.100, 10544.010, 441.018, 52837.038 25/12/17,16:34:40,05,12,1, 12.0,1,1, 3.100, 10544.006, 441.028, 52837.014 25/12/17,16:34:40,06,12,1, 12.0,1,1, 3.100, 10544.007, 441.030, 52836.993 25/12/17,16:34:40,07,12,1, 12.0,1,1, 3.100, 10544.025, 441.036, 52836.974 25/12/17,16:34:40,08,12,1, 12.0,1,1, 3.100, 10544.014, 441.030, 52837.002 25/12/17,16:34:40,09,12,1, 12.0,1,1, 3.100, 10544.017, 441.031, 52836.950 25/12/17,16:34:40,10,12,1, 12.0,1,1, 3.100, 10544.041, 441.053, 52836.993 25/12/17,16:34:40,11,12,1, 12.0,1,1, 3.100, 10544.015, 441.045, 52836.910 25/12/17,16:34:40,12,12,1, 12.0,1,1, 3.100, 10544.046, 441.078, 52836.912 25/12/17,16:34:40,13,12,1, 12.0,1,1, 3.100, 10544.028, 441.075, 52836.919 25/12/17,16:34:40,14,12,1, 12.0,1,1, 3.100, 10544.033, 441.082, 52836.961 25/12/17,16:34:40,15,12,1, 12.0,1,1, 3.100, 10544.038, 441.089, 52836.877 25/12/17,16:34:40,16,12,1, 12.0,1,1, 3.100, 10544.018, 441.093, 52836.820 25/12/17,16:34:40,17,12,1, 12.0,1,1, 3.100, 10544.062, 441.080, 52836.882 25/12/17,16:34:40,18,12,1, 12.0,1,1, 3.100, 10544.058, 441.089, 52836.802 25/12/17,16:34:40,19,12,1, 12.0,1,1, 3.100, 10544.064, 441.117, 52836.836 25/12/17,16:34:41,00,12,1, 12.0,1,1, 3.101, 10544.058, 441.117, 52836.836 25/12/17,16:34:41,01,12,1, 12.0,1,1, 3.101, 10544.047, 441.129, 52836.778 25/12/17,16:34:41,02,12,1, 12.0,1,1, 3.101, 10544.049, 441.126, 52836.774 25/12/17,16:34:41,03,12,1, 12.0,1,1, 3.101, 10544.069, 441.140, 52836.794 25/12/17,16:34:41,04,12,1, 12.0,1,1, 3.101, 10544.031, 441.131, 52836.742 25/12/17,16:34:41,05,12,1, 12.0,1,1, 3.101, 10544.063, 441.139, 52836.806 25/12/17,16:34:41,06,12,1, 12.0,1,1, 3.101, 10544.054, 441.150, 52836.725 25/12/17,16:34:41,07,12,1, 12.0,1,1, 3.101, 10544.054, 441.169, 52836.702 25/12/17,16:34:41,08,12,1, 12.0,1,1, 3.101, 10544.074, 441.163, 52836.689 25/12/17,16:34:41,09,12,1, 12.0,1,1, 3.101, 10544.057, 441.162, 52836.652 25/12/17,16:34:41,10,12,1, 12.0,1,1, 3.101, 10544.054, 441.132, 52836.652 25/12/17,16:34:41,11,12,1, 12.0,1,1, 3.101, 10544.061, 441.172, 52836.659 25/12/17,16:34:41,12,12,1, 12.0,1,1, 3.101, 10544.077, 441.183, 52836.620 25/12/17,16:34:41,13,12,1, 12.0,1,1, 3.101, 10544.088, 441.175, 52836.618 25/12/17,16:34:41,14,12,1, 12.0,1,1, 3.101, 10544.080, 441.180, 52836.611 25/12/17,16:34:41,15,12,1, 12.0,1,1, 3.101, 10544.079, 441.211, 52836.663 25/12/17,16:34:41,16,12,1, 12.0,1,1, 3.101, 10544.079, 441.213, 52836.609 25/12/17,16:34:41,17,12,1, 12.0,1,1, 3.101, 10544.095, 441.232, 52836.668 25/12/17,16:34:41,18,12,1, 12.0,1,1, 3.101, 10544.076, 441.220, 52836.659 25/12/17,16:34:41,19,12,1, 12.0,1,1, 3.101, 10544.069, 441.229, 52836.641 25/12/17,16:34:42,00,12,1, 11.9,1,1, 3.105, 10544.066, 441.229, 52836.641 25/12/17,16:34:42,01,12,1, 11.9,1,1, 3.105, 10544.080, 441.241, 52836.571 25/12/17,16:34:42,02,12,1, 11.9,1,1, 3.105, 10544.057, 441.244, 52836.507 25/12/17,16:34:42,03,12,1, 11.9,1,1, 3.105, 10544.057, 441.253, 52836.429 25/12/17,16:34:42,04,12,1, 11.9,1,1, 3.105, 10544.065, 441.229, 52836.437 25/12/17,16:34:42,05,12,1, 11.9,1,1, 3.105, 10544.063, 441.260, 52836.441 25/12/17,16:34:42,06,12,1, 11.9,1,1, 3.105, 10544.073, 441.280, 52836.474 25/12/17,16:34:42,07,12,1, 11.9,1,1, 3.105, 10544.089, 441.287, 52836.486 25/12/17,16:34:42,08,12,1, 11.9,1,1, 3.105, 10544.075, 441.280, 52836.466 25/12/17,16:34:42,09,12,1, 11.9,1,1, 3.105, 10544.060, 441.280, 52836.462 25/12/17,16:34:42,10,12,1, 11.9,1,1, 3.105, 10544.082, 441.282, 52836.386 25/12/17,16:34:42,11,12,1, 11.9,1,1, 3.105, 10544.076, 441.268, 52836.350 25/12/17,16:34:42,12,12,1, 11.9,1,1, 3.105, 10544.074, 441.284, 52836.437 25/12/17,16:34:42,13,12,1, 11.9,1,1, 3.105, 10544.061, 441.322, 52836.459 25/12/17,16:34:42,14,12,1, 11.9,1,1, 3.105, 10544.067, 441.335, 52836.441 25/12/17,16:34:42,15,12,1, 11.9,1,1, 3.105, 10544.053, 441.317, 52836.374 25/12/17,16:34:42,16,12,1, 11.9,1,1, 3.105, 10544.076, 441.306, 52836.268 25/12/17,16:34:42,17,12,1, 11.9,1,1, 3.105, 10544.063, 441.316, 52836.287 25/12/17,16:34:42,18,12,1, 11.9,1,1, 3.105, 10544.072, 441.330, 52836.296 25/12/17,16:34:42,19,12,1, 11.9,1,1, 3.105, 10544.066, 441.332, 52836.259 25/12/17,16:34:43,00,12,1, 12.0,1,1, 3.104, 10544.058, 441.332, 52836.259 25/12/17,16:34:43,01,12,1, 12.0,1,1, 3.104, 10544.068, 441.340, 52836.239 25/12/17,16:34:43,02,12,1, 12.0,1,1, 3.104, 10544.057, 441.332, 52836.213 25/12/17,16:34:43,03,12,1, 12.0,1,1, 3.104, 10544.070, 441.344, 52836.182 25/12/17,16:34:43,04,12,1, 12.0,1,1, 3.104, 10544.063, 441.333, 52836.251 25/12/17,16:34:43,05,12,1, 12.0,1,1, 3.104, 10544.039, 441.347, 52836.213 25/12/17,16:34:43,06,12,1, 12.0,1,1, 3.104, 10544.064, 441.353, 52836.231 25/12/17,16:34:43,07,12,1, 12.0,1,1, 3.104, 10544.044, 441.331, 52836.164 25/12/17,16:34:43,08,12,1, 12.0,1,1, 3.104, 10544.031, 441.338, 52836.128 25/12/17,16:34:43,09,12,1, 12.0,1,1, 3.104, 10544.040, 441.339, 52836.066 25/12/17,16:34:43,10,12,1, 12.0,1,1, 3.104, 10544.019, 441.355, 52836.130 25/12/17,16:34:43,11,12,1, 12.0,1,1, 3.104, 10544.038, 441.379, 52836.141 25/12/17,16:34:43,12,12,1, 12.0,1,1, 3.104, 10544.055, 441.383, 52836.122 25/12/17,16:34:43,13,12,1, 12.0,1,1, 3.104, 10544.038, 441.359, 52836.051 25/12/17,16:34:43,14,12,1, 12.0,1,1, 3.104, 10544.035, 441.392, 52836.123 25/12/17,16:34:43,15,12,1, 12.0,1,1, 3.104, 10544.018, 441.388, 52836.033 25/12/17,16:34:43,16,12,1, 12.0,1,1, 3.104, 10544.006, 441.374, 52836.078 25/12/17,16:34:43,17,12,1, 12.0,1,1, 3.104, 10544.007, 441.384, 52836.032 25/12/17,16:34:43,18,12,1, 12.0,1,1, 3.104, 10544.027, 441.387, 52835.999 25/12/17,16:34:43,19,12,1, 12.0,1,1, 3.104, 10544.000, 441.401, 52836.000 25/12/17,16:34:44,00,11,1, 11.9,1,1, 3.103, 10544.000, 441.401, 52836.000 25/12/17,16:34:44,01,11,1, 11.9,1,1, 3.103, 10544.036, 441.403, 52836.039 25/12/17,16:34:44,02,11,1, 11.9,1,1, 3.103, 10544.005, 441.412, 52835.944 25/12/17,16:34:44,03,11,1, 11.9,1,1, 3.103, 10544.038, 441.413, 52836.012 25/12/17,16:34:44,04,11,1, 11.9,1,1, 3.103, 10543.971, 441.405, 52835.965 25/12/17,16:34:44,05,11,1, 11.9,1,1, 3.103, 10544.019, 441.418, 52835.897 25/12/17,16:34:44,06,11,1, 11.9,1,1, 3.103, 10544.010, 441.415, 52835.867 25/12/17,16:34:44,07,11,1, 11.9,1,1, 3.103, 10543.984, 441.418, 52835.882 25/12/17,16:34:44,08,11,1, 11.9,1,1, 3.103, 10543.970, 441.435, 52835.849 25/12/17,16:34:44,09,11,1, 11.9,1,1, 3.103, 10543.973, 441.420, 52835.898 25/12/17,16:34:44,10,11,1, 11.9,1,1, 3.103, 10543.993, 441.431, 52835.806 25/12/17,16:34:44,11,11,1, 11.9,1,1, 3.103, 10543.955, 441.450, 52835.863 25/12/17,16:34:44,12,11,1, 11.9,1,1, 3.103, 10543.953, 441.437, 52835.830 25/12/17,16:34:44,13,11,1, 11.9,1,1, 3.103, 10543.985, 441.448, 52835.823 25/12/17,16:34:44,14,11,1, 11.9,1,1, 3.103, 10543.986, 441.451, 52835.722 25/12/17,16:34:44,15,11,1, 11.9,1,1, 3.103, 10543.985, 441.437, 52835.777 25/12/17,16:34:44,16,11,1, 11.9,1,1, 3.103, 10543.988, 441.490, 52835.770 25/12/17,16:34:44,17,11,1, 11.9,1,1, 3.103, 10543.976, 441.444, 52835.665 25/12/17,16:34:44,18,11,1, 11.9,1,1, 3.103, 10543.968, 441.457, 52835.700 25/12/17,16:34:44,19,11,1, 11.9,1,1, 3.103, 10543.955, 441.447, 52835.623 25/12/17,16:34:45,00,12,1, 11.8,1,1, 3.100, 10543.950, 441.447, 52835.623 25/12/17,16:34:45,01,12,1, 11.8,1,1, 3.100, 10543.981, 441.495, 52835.712 25/12/17,16:34:45,02,12,1, 11.8,1,1, 3.100, 10543.960, 441.471, 52835.639 25/12/17,16:34:45,03,12,1, 11.8,1,1, 3.100, 10543.948, 441.482, 52835.702 25/12/17,16:34:45,04,12,1, 11.8,1,1, 3.100, 10543.935, 441.471, 52835.604 25/12/17,16:34:45,05,12,1, 11.8,1,1, 3.100, 10543.962, 441.493, 52835.581 25/12/17,16:34:45,06,12,1, 11.8,1,1, 3.100, 10543.952, 441.504, 52835.617 25/12/17,16:34:45,07,12,1, 11.8,1,1, 3.100, 10543.931, 441.492, 52835.601 25/12/17,16:34:45,08,12,1, 11.8,1,1, 3.100, 10543.964, 441.484, 52835.539 25/12/17,16:34:45,09,12,1, 11.8,1,1, 3.100, 10543.939, 441.509, 52835.597 25/12/17,16:34:45,10,12,1, 11.8,1,1, 3.100, 10543.941, 441.522, 52835.562 25/12/17,16:34:45,11,12,1, 11.8,1,1, 3.100, 10543.960, 441.508, 52835.538 25/12/17,16:34:45,12,12,1, 11.8,1,1, 3.100, 10543.962, 441.495, 52835.433 25/12/17,16:34:45,13,12,1, 11.8,1,1, 3.100, 10543.929, 441.518, 52835.447 25/12/17,16:34:45,14,12,1, 11.8,1,1, 3.100, 10543.949, 441.540, 52835.513 25/12/17,16:34:45,15,12,1, 11.8,1,1, 3.100, 10543.937, 441.519, 52835.495 25/12/17,16:34:45,16,12,1, 11.8,1,1, 3.100, 10543.924, 441.538, 52835.476 25/12/17,16:34:45,17,12,1, 11.8,1,1, 3.100, 10543.925, 441.505, 52835.455 25/12/17,16:34:45,18,12,1, 11.8,1,1, 3.100, 10543.910, 441.500, 52835.372 25/12/17,16:34:45,19,12,1, 11.8,1,1, 3.100, 10543.935, 441.516, 52835.406 25/12/17,16:34:46,00,12,1, 11.9,1,1, 3.101, 10543.933, 441.516, 52835.406 25/12/17,16:34:46,01,12,1, 11.9,1,1, 3.101, 10543.926, 441.518, 52835.395 25/12/17,16:34:46,02,12,1, 11.9,1,1, 3.101, 10543.903, 441.507, 52835.386 25/12/17,16:34:46,03,12,1, 11.9,1,1, 3.101, 10543.918, 441.546, 52835.398 25/12/17,16:34:46,04,12,1, 11.9,1,1, 3.101, 10543.907, 441.522, 52835.300 25/12/17,16:34:46,05,12,1, 11.9,1,1, 3.101, 10543.895, 441.527, 52835.285 25/12/17,16:34:46,06,12,1, 11.9,1,1, 3.101, 10543.911, 441.542, 52835.261 25/12/17,16:34:46,07,12,1, 11.9,1,1, 3.101, 10543.900, 441.525, 52835.289 25/12/17,16:34:46,08,12,1, 11.9,1,1, 3.101, 10543.882, 441.554, 52835.266 25/12/17,16:34:46,09,12,1, 11.9,1,1, 3.101, 10543.884, 441.539, 52835.250 25/12/17,16:34:46,10,12,1, 11.9,1,1, 3.101, 10543.877, 441.568, 52835.302 25/12/17,16:34:46,11,12,1, 11.9,1,1, 3.101, 10543.878, 441.551, 52835.240 25/12/17,16:34:46,12,12,1, 11.9,1,1, 3.101, 10543.887, 441.564, 52835.247 25/12/17,16:34:46,13,12,1, 11.9,1,1, 3.101, 10543.876, 441.559, 52835.246 25/12/17,16:34:46,14,12,1, 11.9,1,1, 3.101, 10543.878, 441.568, 52835.096 25/12/17,16:34:46,15,12,1, 11.9,1,1, 3.101, 10543.872, 441.563, 52835.137 25/12/17,16:34:46,16,12,1, 11.9,1,1, 3.101, 10543.875, 441.586, 52835.200 25/12/17,16:34:46,17,12,1, 11.9,1,1, 3.101, 10543.847, 441.574, 52835.152 25/12/17,16:34:46,18,12,1, 11.9,1,1, 3.101, 10543.873, 441.596, 52835.110 25/12/17,16:34:46,19,12,1, 11.9,1,1, 3.101, 10543.869, 441.587, 52835.069 25/12/17,16:34:47,00,11,1, 12.0,1,1, 3.103, 10543.866, 441.587, 52835.069 25/12/17,16:34:47,01,11,1, 12.0,1,1, 3.103, 10543.875, 441.601, 52835.045 25/12/17,16:34:47,02,11,1, 12.0,1,1, 3.103, 10543.840, 441.595, 52835.121 25/12/17,16:34:47,03,11,1, 12.0,1,1, 3.103, 10543.835, 441.618, 52835.053 25/12/17,16:34:47,04,11,1, 12.0,1,1, 3.103, 10543.830, 441.613, 52835.044 25/12/17,16:34:47,05,11,1, 12.0,1,1, 3.103, 10543.828, 441.613, 52835.057 25/12/17,16:34:47,06,11,1, 12.0,1,1, 3.103, 10543.808, 441.642, 52835.036 25/12/17,16:34:47,07,11,1, 12.0,1,1, 3.103, 10543.834, 441.633, 52834.910 25/12/17,16:34:47,08,11,1, 12.0,1,1, 3.103, 10543.836, 441.633, 52834.970 25/12/17,16:34:47,09,11,1, 12.0,1,1, 3.103, 10543.833, 441.598, 52834.918 25/12/17,16:34:47,10,11,1, 12.0,1,1, 3.103, 10543.803, 441.636, 52834.972 25/12/17,16:34:47,11,11,1, 12.0,1,1, 3.103, 10543.817, 441.637, 52834.943 25/12/17,16:34:47,12,11,1, 12.0,1,1, 3.103, 10543.816, 441.652, 52834.903 25/12/17,16:34:47,13,11,1, 12.0,1,1, 3.103, 10543.805, 441.657, 52834.936 25/12/17,16:34:47,14,11,1, 12.0,1,1, 3.103, 10543.833, 441.646, 52834.919 25/12/17,16:34:47,15,11,1, 12.0,1,1, 3.103, 10543.808, 441.644, 52834.860 25/12/17,16:34:47,16,11,1, 12.0,1,1, 3.103, 10543.811, 441.654, 52834.906 25/12/17,16:34:47,17,11,1, 12.0,1,1, 3.103, 10543.820, 441.642, 52834.813 25/12/17,16:34:47,18,11,1, 12.0,1,1, 3.103, 10543.831, 441.672, 52834.811 25/12/17,16:34:47,19,11,1, 12.0,1,1, 3.103, 10543.790, 441.674, 52834.778 25/12/17,16:34:48,00,12,1, 12.0,1,1, 3.104, 10543.783, 441.674, 52834.778 25/12/17,16:34:48,01,12,1, 12.0,1,1, 3.104, 10543.843, 441.671, 52834.591 25/12/17,16:34:48,02,12,1, 12.0,1,1, 3.104, 10543.769, 441.686, 52834.640 25/12/17,16:34:48,03,12,1, 12.0,1,1, 3.104, 10543.793, 441.674, 52834.674 25/12/17,16:34:48,04,12,1, 12.0,1,1, 3.104, 10543.809, 441.687, 52834.709 25/12/17,16:34:48,05,12,1, 12.0,1,1, 3.104, 10543.808, 441.688, 52834.707 25/12/17,16:34:48,06,12,1, 12.0,1,1, 3.104, 10543.775, 441.685, 52834.754 25/12/17,16:34:48,07,12,1, 12.0,1,1, 3.104, 10543.778, 441.692, 52834.736 25/12/17,16:34:48,08,12,1, 12.0,1,1, 3.104, 10543.789, 441.695, 52834.571 25/12/17,16:34:48,09,12,1, 12.0,1,1, 3.104, 10543.784, 441.711, 52834.600 25/12/17,16:34:48,10,12,1, 12.0,1,1, 3.104, 10543.781, 441.694, 52834.607 25/12/17,16:34:48,11,12,1, 12.0,1,1, 3.104, 10543.754, 441.743, 52834.670 25/12/17,16:34:48,12,12,1, 12.0,1,1, 3.104, 10543.774, 441.755, 52834.644 25/12/17,16:34:48,13,12,1, 12.0,1,1, 3.104, 10543.794, 441.720, 52834.596 25/12/17,16:34:48,14,12,1, 12.0,1,1, 3.104, 10543.770, 441.748, 52834.583 25/12/17,16:34:48,15,12,1, 12.0,1,1, 3.104, 10543.780, 441.760, 52834.507 25/12/17,16:34:48,16,12,1, 12.0,1,1, 3.104, 10543.753, 441.746, 52834.351 25/12/17,16:34:48,17,12,1, 12.0,1,1, 3.104, 10543.771, 441.786, 52834.571 25/12/17,16:34:48,18,12,1, 12.0,1,1, 3.104, 10543.796, 441.768, 52834.493 25/12/17,16:34:48,19,12,1, 12.0,1,1, 3.104, 10543.779, 441.779, 52834.451 25/12/17,16:34:49,00,11,1, 12.0,1,1, 3.101, 10543.774, 441.779, 52834.451 25/12/17,16:34:49,01,11,1, 12.0,1,1, 3.101, 10543.755, 441.792, 52834.426 25/12/17,16:34:49,02,11,1, 12.0,1,1, 3.101, 10543.761, 441.823, 52834.450 25/12/17,16:34:49,03,11,1, 12.0,1,1, 3.101, 10543.746, 441.798, 52834.420 25/12/17,16:34:49,04,11,1, 12.0,1,1, 3.101, 10543.756, 441.803, 52834.409 25/12/17,16:34:49,05,11,1, 12.0,1,1, 3.101, 10543.751, 441.819, 52834.428 25/12/17,16:34:49,06,11,1, 12.0,1,1, 3.101, 10543.745, 441.809, 52834.420 25/12/17,16:34:49,07,11,1, 12.0,1,1, 3.101, 10543.745, 441.831, 52834.351 25/12/17,16:34:49,08,11,1, 12.0,1,1, 3.101, 10543.747, 441.825, 52834.297 25/12/17,16:34:49,09,11,1, 12.0,1,1, 3.101, 10543.764, 441.848, 52834.311 25/12/17,16:34:49,10,11,1, 12.0,1,1, 3.101, 10543.740, 441.854, 52834.354 25/12/17,16:34:49,11,11,1, 12.0,1,1, 3.101, 10543.745, 441.859, 52834.306 25/12/17,16:34:49,12,11,1, 12.0,1,1, 3.101, 10543.758, 441.875, 52834.357 25/12/17,16:34:49,13,11,1, 12.0,1,1, 3.101, 10543.734, 441.892, 52834.298 25/12/17,16:34:49,14,11,1, 12.0,1,1, 3.101, 10543.749, 441.903, 52834.311 25/12/17,16:34:49,15,11,1, 12.0,1,1, 3.101, 10543.757, 441.902, 52834.331 25/12/17,16:34:49,16,11,1, 12.0,1,1, 3.101, 10543.754, 441.930, 52834.295 25/12/17,16:34:49,17,11,1, 12.0,1,1, 3.101, 10543.748, 441.908, 52834.176 25/12/17,16:34:49,18,11,1, 12.0,1,1, 3.101, 10543.752, 441.932, 52834.294 25/12/17,16:34:49,19,11,1, 12.0,1,1, 3.101, 10543.736, 441.929, 52834.244 25/12/17,16:34:50,00,10,1, 12.0,1,1, 3.100, 10543.733, 441.929, 52834.244 25/12/17,16:34:50,01,10,1, 12.0,1,1, 3.100, 10543.748, 441.936, 52834.169 25/12/17,16:34:50,02,10,1, 12.0,1,1, 3.100, 10543.753, 441.960, 52834.173 25/12/17,16:34:50,03,10,1, 12.0,1,1, 3.100, 10543.777, 441.963, 52834.080 25/12/17,16:34:50,04,10,1, 12.0,1,1, 3.100, 10543.745, 441.951, 52834.103 25/12/17,16:34:50,05,10,1, 12.0,1,1, 3.100, 10543.772, 441.989, 52834.089 25/12/17,16:34:50,06,10,1, 12.0,1,1, 3.100, 10543.755, 441.968, 52834.120 25/12/17,16:34:50,07,10,1, 12.0,1,1, 3.100, 10543.777, 441.970, 52834.174 25/12/17,16:34:50,08,10,1, 12.0,1,1, 3.100, 10543.779, 441.986, 52834.070 25/12/17,16:34:50,09,10,1, 12.0,1,1, 3.100, 10543.788, 441.978, 52834.072 25/12/17,16:34:50,10,10,1, 12.0,1,1, 3.100, 10543.772, 442.005, 52834.057 25/12/17,16:34:50,11,10,1, 12.0,1,1, 3.100, 10543.765, 442.002, 52834.035 25/12/17,16:34:50,12,10,1, 12.0,1,1, 3.100, 10543.773, 442.011, 52833.985 25/12/17,16:34:50,13,10,1, 12.0,1,1, 3.100, 10543.788, 442.018, 52833.977 25/12/17,16:34:50,14,10,1, 12.0,1,1, 3.100, 10543.782, 442.041, 52833.941 25/12/17,16:34:50,15,10,1, 12.0,1,1, 3.100, 10543.777, 442.029, 52833.904 25/12/17,16:34:50,16,10,1, 12.0,1,1, 3.100, 10543.783, 442.043, 52833.875 25/12/17,16:34:50,17,10,1, 12.0,1,1, 3.100, 10543.771, 442.046, 52833.859 25/12/17,16:34:50,18,10,1, 12.0,1,1, 3.100, 10543.763, 442.055, 52833.852 25/12/17,16:34:50,19,10,1, 12.0,1,1, 3.100, 10543.773, 442.062, 52833.935 25/12/17,16:34:51,00,10,1, 11.9,1,1, 3.102, 10543.766, 442.062, 52833.935 25/12/17,16:34:51,01,10,1, 11.9,1,1, 3.102, 10543.781, 442.076, 52833.873 25/12/17,16:34:51,02,10,1, 11.9,1,1, 3.102, 10543.778, 442.077, 52833.848 25/12/17,16:34:51,03,10,1, 11.9,1,1, 3.102, 10543.749, 442.098, 52833.844 25/12/17,16:34:51,04,10,1, 11.9,1,1, 3.102, 10543.769, 442.107, 52833.793 25/12/17,16:34:51,05,10,1, 11.9,1,1, 3.102, 10543.749, 442.092, 52833.740 25/12/17,16:34:51,06,10,1, 11.9,1,1, 3.102, 10543.737, 442.099, 52833.788 25/12/17,16:34:51,07,10,1, 11.9,1,1, 3.102, 10543.769, 442.094, 52833.739 25/12/17,16:34:51,08,10,1, 11.9,1,1, 3.102, 10543.744, 442.104, 52833.723 25/12/17,16:34:51,09,10,1, 11.9,1,1, 3.102, 10543.763, 442.110, 52833.756 25/12/17,16:34:51,10,10,1, 11.9,1,1, 3.102, 10543.786, 442.130, 52833.675 25/12/17,16:34:51,11,10,1, 11.9,1,1, 3.102, 10543.740, 442.113, 52833.735 25/12/17,16:34:51,12,10,1, 11.9,1,1, 3.102, 10543.764, 442.149, 52833.722 25/12/17,16:34:51,13,10,1, 11.9,1,1, 3.102, 10543.755, 442.119, 52833.611 25/12/17,16:34:51,14,10,1, 11.9,1,1, 3.102, 10543.787, 442.106, 52833.653 25/12/17,16:34:51,15,10,1, 11.9,1,1, 3.102, 10543.773, 442.147, 52833.669 25/12/17,16:34:51,16,10,1, 11.9,1,1, 3.102, 10543.755, 442.166, 52833.669 25/12/17,16:34:51,17,10,1, 11.9,1,1, 3.102, 10543.781, 442.176, 52833.651 25/12/17,16:34:51,18,10,1, 11.9,1,1, 3.102, 10543.762, 442.163, 52833.535 25/12/17,16:34:51,19,10,1, 11.9,1,1, 3.102, 10543.770, 442.190, 52833.555 25/12/17,16:34:52,00,10,1, 11.9,1,1, 3.104, 10543.766, 442.190, 52833.555 25/12/17,16:34:52,01,10,1, 11.9,1,1, 3.104, 10543.763, 442.183, 52833.564 25/12/17,16:34:52,02,10,1, 11.9,1,1, 3.104, 10543.761, 442.176, 52833.573 25/12/17,16:34:52,03,10,1, 11.9,1,1, 3.104, 10543.764, 442.195, 52833.542 25/12/17,16:34:52,04,10,1, 11.9,1,1, 3.104, 10543.750, 442.216, 52833.470 25/12/17,16:34:52,05,10,1, 11.9,1,1, 3.104, 10543.759, 442.202, 52833.461 25/12/17,16:34:52,06,10,1, 11.9,1,1, 3.104, 10543.769, 442.212, 52833.464 25/12/17,16:34:52,07,10,1, 11.9,1,1, 3.104, 10543.769, 442.237, 52833.489 25/12/17,16:34:52,08,10,1, 11.9,1,1, 3.104, 10543.761, 442.248, 52833.449 25/12/17,16:34:52,09,10,1, 11.9,1,1, 3.104, 10543.780, 442.242, 52833.461 25/12/17,16:34:52,10,10,1, 11.9,1,1, 3.104, 10543.761, 442.274, 52833.423 25/12/17,16:34:52,11,10,1, 11.9,1,1, 3.104, 10543.752, 442.276, 52833.376 25/12/17,16:34:52,12,10,1, 11.9,1,1, 3.104, 10543.764, 442.253, 52833.325 25/12/17,16:34:52,13,10,1, 11.9,1,1, 3.104, 10543.777, 442.274, 52833.328 25/12/17,16:34:52,14,10,1, 11.9,1,1, 3.104, 10543.763, 442.254, 52833.290 25/12/17,16:34:52,15,10,1, 11.9,1,1, 3.104, 10543.768, 442.285, 52833.315 25/12/17,16:34:52,16,10,1, 11.9,1,1, 3.104, 10543.797, 442.307, 52833.356 25/12/17,16:34:52,17,10,1, 11.9,1,1, 3.104, 10543.778, 442.294, 52833.260 25/12/17,16:34:52,18,10,1, 11.9,1,1, 3.104, 10543.782, 442.316, 52833.268 25/12/17,16:34:52,19,10,1, 11.9,1,1, 3.104, 10543.791, 442.322, 52833.265 25/12/17,16:34:53,00,10,1, 11.9,1,1, 3.097, 10543.783, 442.322, 52833.265 25/12/17,16:34:53,01,10,1, 11.9,1,1, 3.097, 10543.758, 442.314, 52833.199 25/12/17,16:34:53,02,10,1, 11.9,1,1, 3.097, 10543.799, 442.326, 52833.230 25/12/17,16:34:53,03,10,1, 11.9,1,1, 3.097, 10543.798, 442.336, 52833.188 25/12/17,16:34:53,04,10,1, 11.9,1,1, 3.097, 10543.778, 442.321, 52833.156 25/12/17,16:34:53,05,10,1, 11.9,1,1, 3.097, 10543.779, 442.373, 52833.137 25/12/17,16:34:53,06,10,1, 11.9,1,1, 3.097, 10543.761, 442.357, 52833.116 25/12/17,16:34:53,07,10,1, 11.9,1,1, 3.097, 10543.791, 442.336, 52833.062 25/12/17,16:34:53,08,10,1, 11.9,1,1, 3.097, 10543.771, 442.366, 52833.137 25/12/17,16:34:53,09,10,1, 11.9,1,1, 3.097, 10543.773, 442.340, 52833.111 25/12/17,16:34:53,10,10,1, 11.9,1,1, 3.097, 10543.772, 442.362, 52833.056 25/12/17,16:34:53,11,10,1, 11.9,1,1, 3.097, 10543.792, 442.353, 52833.106 25/12/17,16:34:53,12,10,1, 11.9,1,1, 3.097, 10543.775, 442.365, 52833.088 25/12/17,16:34:53,13,10,1, 11.9,1,1, 3.097, 10543.745, 442.370, 52833.025 25/12/17,16:34:53,14,10,1, 11.9,1,1, 3.097, 10543.721, 442.412, 52833.031 25/12/17,16:34:53,15,10,1, 11.9,1,1, 3.097, 10543.744, 442.393, 52832.949 25/12/17,16:34:53,16,10,1, 11.9,1,1, 3.097, 10543.706, 442.420, 52833.013 25/12/17,16:34:53,17,10,1, 11.9,1,1, 3.097, 10543.728, 442.435, 52833.022 25/12/17,16:34:53,18,10,1, 11.9,1,1, 3.097, 10543.755, 442.410, 52832.974 25/12/17,16:34:53,19,10,1, 11.9,1,1, 3.097, 10543.713, 442.437, 52832.927 25/12/17,16:34:54,00,10,1, 12.0,1,1, 3.101, 10543.708, 442.437, 52832.927 25/12/17,16:34:54,01,10,1, 12.0,1,1, 3.101, 10543.750, 442.413, 52832.860 25/12/17,16:34:54,02,10,1, 12.0,1,1, 3.101, 10543.734, 442.418, 52832.836 25/12/17,16:34:54,03,10,1, 12.0,1,1, 3.101, 10543.730, 442.430, 52832.833 25/12/17,16:34:54,04,10,1, 12.0,1,1, 3.101, 10543.704, 442.444, 52832.841 25/12/17,16:34:54,05,10,1, 12.0,1,1, 3.101, 10543.712, 442.448, 52832.825 25/12/17,16:34:54,06,10,1, 12.0,1,1, 3.101, 10543.704, 442.437, 52832.815 25/12/17,16:34:54,07,10,1, 12.0,1,1, 3.101, 10543.702, 442.453, 52832.791 25/12/17,16:34:54,08,10,1, 12.0,1,1, 3.101, 10543.684, 442.464, 52832.775 25/12/17,16:34:54,09,10,1, 12.0,1,1, 3.101, 10543.670, 442.442, 52832.783 25/12/17,16:34:54,10,10,1, 12.0,1,1, 3.101, 10543.680, 442.456, 52832.702 25/12/17,16:34:54,11,10,1, 12.0,1,1, 3.101, 10543.670, 442.458, 52832.684 25/12/17,16:34:54,12,10,1, 12.0,1,1, 3.101, 10543.658, 442.489, 52832.669 25/12/17,16:34:54,13,10,1, 12.0,1,1, 3.101, 10543.652, 442.479, 52832.621 25/12/17,16:34:54,14,10,1, 12.0,1,1, 3.101, 10543.654, 442.473, 52832.547 25/12/17,16:34:54,15,10,1, 12.0,1,1, 3.101, 10543.636, 442.486, 52832.581 25/12/17,16:34:54,16,10,1, 12.0,1,1, 3.101, 10543.628, 442.510, 52832.644 25/12/17,16:34:54,17,10,1, 12.0,1,1, 3.101, 10543.630, 442.501, 52832.641 25/12/17,16:34:54,18,10,1, 12.0,1,1, 3.101, 10543.601, 442.530, 52832.604 25/12/17,16:34:54,19,10,1, 12.0,1,1, 3.101, 10543.601, 442.488, 52832.554 25/12/17,16:34:55,00,10,1, 11.8,1,1, 3.104, 10543.599, 442.488, 52832.554 25/12/17,16:34:55,01,10,1, 11.8,1,1, 3.104, 10543.588, 442.530, 52832.541 25/12/17,16:34:55,02,10,1, 11.8,1,1, 3.104, 10543.588, 442.536, 52832.569 25/12/17,16:34:55,03,10,1, 11.8,1,1, 3.104, 10543.564, 442.522, 52832.519 25/12/17,16:34:55,04,10,1, 11.8,1,1, 3.104, 10543.539, 442.527, 52832.484 25/12/17,16:34:55,05,10,1, 11.8,1,1, 3.104, 10543.584, 442.539, 52832.409 25/12/17,16:34:55,06,10,1, 11.8,1,1, 3.104, 10543.539, 442.544, 52832.441 25/12/17,16:34:55,07,10,1, 11.8,1,1, 3.104, 10543.537, 442.536, 52832.362 25/12/17,16:34:55,08,10,1, 11.8,1,1, 3.104, 10543.528, 442.555, 52832.338 25/12/17,16:34:55,09,10,1, 11.8,1,1, 3.104, 10543.501, 442.574, 52832.407 25/12/17,16:34:55,10,10,1, 11.8,1,1, 3.104, 10543.520, 442.550, 52832.360 25/12/17,16:34:55,11,10,1, 11.8,1,1, 3.104, 10543.502, 442.567, 52832.418 25/12/17,16:34:55,12,10,1, 11.8,1,1, 3.104, 10543.480, 442.574, 52832.327 25/12/17,16:34:55,13,10,1, 11.8,1,1, 3.104, 10543.470, 442.565, 52832.343 25/12/17,16:34:55,14,10,1, 11.8,1,1, 3.104, 10543.442, 442.607, 52832.289 25/12/17,16:34:55,15,10,1, 11.8,1,1, 3.104, 10543.450, 442.571, 52832.214 25/12/17,16:34:55,16,10,1, 11.8,1,1, 3.104, 10543.436, 442.606, 52832.307 25/12/17,16:34:55,17,10,1, 11.8,1,1, 3.104, 10543.428, 442.627, 52832.211 25/12/17,16:34:55,18,10,1, 11.8,1,1, 3.104, 10543.407, 442.577, 52832.177 25/12/17,16:34:55,19,10,1, 11.8,1,1, 3.104, 10543.405, 442.607, 52832.206 25/12/17,16:34:56,00,10,1, 11.9,1,1, 3.101, 10543.399, 442.607, 52832.206 25/12/17,16:34:56,01,10,1, 11.9,1,1, 3.101, 10543.367, 442.623, 52832.119 25/12/17,16:34:56,02,10,1, 11.9,1,1, 3.101, 10543.359, 442.635, 52832.075 25/12/17,16:34:56,03,10,1, 11.9,1,1, 3.101, 10543.358, 442.643, 52832.093 25/12/17,16:34:56,04,10,1, 11.9,1,1, 3.101, 10543.326, 442.620, 52832.055 25/12/17,16:34:56,05,10,1, 11.9,1,1, 3.101, 10543.320, 442.637, 52832.131 25/12/17,16:34:56,06,10,1, 11.9,1,1, 3.101, 10543.308, 442.659, 52832.100 25/12/17,16:34:56,07,10,1, 11.9,1,1, 3.101, 10543.296, 442.630, 52831.965 25/12/17,16:34:56,08,10,1, 11.9,1,1, 3.101, 10543.270, 442.659, 52832.043 25/12/17,16:34:56,09,10,1, 11.9,1,1, 3.101, 10543.277, 442.660, 52831.905 25/12/17,16:34:56,10,10,1, 11.9,1,1, 3.101, 10543.267, 442.676, 52831.997 25/12/17,16:34:56,11,10,1, 11.9,1,1, 3.101, 10543.252, 442.673, 52831.960 25/12/17,16:34:56,12,10,1, 11.9,1,1, 3.101, 10543.236, 442.711, 52831.999 25/12/17,16:34:56,13,10,1, 11.9,1,1, 3.101, 10543.213, 442.706, 52832.030 25/12/17,16:34:56,14,10,1, 11.9,1,1, 3.101, 10543.219, 442.706, 52831.928 25/12/17,16:34:56,15,10,1, 11.9,1,1, 3.101, 10543.241, 442.703, 52831.882 25/12/17,16:34:56,16,10,1, 11.9,1,1, 3.101, 10543.199, 442.732, 52831.930 25/12/17,16:34:56,17,10,1, 11.9,1,1, 3.101, 10543.174, 442.713, 52831.895 25/12/17,16:34:56,18,10,1, 11.9,1,1, 3.101, 10543.160, 442.750, 52831.863 25/12/17,16:34:56,19,10,1, 11.9,1,1, 3.101, 10543.135, 442.735, 52831.920 25/12/17,16:34:57,00,10,1, 11.9,1,1, 3.103, 10543.132, 442.735, 52831.920 25/12/17,16:34:57,01,10,1, 11.9,1,1, 3.103, 10543.127, 442.760, 52831.802 25/12/17,16:34:57,02,10,1, 11.9,1,1, 3.103, 10543.113, 442.749, 52831.784 25/12/17,16:34:57,03,10,1, 11.9,1,1, 3.103, 10543.136, 442.753, 52831.807 25/12/17,16:34:57,04,10,1, 11.9,1,1, 3.103, 10543.139, 442.754, 52831.833 25/12/17,16:34:57,05,10,1, 11.9,1,1, 3.103, 10543.116, 442.768, 52831.815 25/12/17,16:34:57,06,10,1, 11.9,1,1, 3.103, 10543.096, 442.753, 52831.671 25/12/17,16:34:57,07,10,1, 11.9,1,1, 3.103, 10543.062, 442.751, 52831.736 25/12/17,16:34:57,08,10,1, 11.9,1,1, 3.103, 10543.071, 442.767, 52831.619 25/12/17,16:34:57,09,10,1, 11.9,1,1, 3.103, 10543.034, 442.773, 52831.595 25/12/17,16:34:57,10,10,1, 11.9,1,1, 3.103, 10543.058, 442.763, 52831.716 25/12/17,16:34:57,11,10,1, 11.9,1,1, 3.103, 10543.031, 442.762, 52831.634 25/12/17,16:34:57,12,10,1, 11.9,1,1, 3.103, 10543.029, 442.783, 52831.663 25/12/17,16:34:57,13,10,1, 11.9,1,1, 3.103, 10543.019, 442.808, 52831.672 25/12/17,16:34:57,14,10,1, 11.9,1,1, 3.103, 10543.021, 442.795, 52831.609 25/12/17,16:34:57,15,10,1, 11.9,1,1, 3.103, 10543.009, 442.812, 52831.534 25/12/17,16:34:57,16,10,1, 11.9,1,1, 3.103, 10543.007, 442.800, 52831.584 25/12/17,16:34:57,17,10,1, 11.9,1,1, 3.103, 10542.952, 442.817, 52831.533 25/12/17,16:34:57,18,10,1, 11.9,1,1, 3.103, 10542.968, 442.829, 52831.532 25/12/17,16:34:57,19,10,1, 11.9,1,1, 3.103, 10542.956, 442.799, 52831.514 25/12/17,16:34:58,00,10,1, 11.9,1,1, 3.095, 10542.948, 442.799, 52831.514 25/12/17,16:34:58,01,10,1, 11.9,1,1, 3.095, 10542.917, 442.829, 52831.497 25/12/17,16:34:58,02,10,1, 11.9,1,1, 3.095, 10542.901, 442.827, 52831.457 25/12/17,16:34:58,03,10,1, 11.9,1,1, 3.095, 10542.891, 442.838, 52831.465 25/12/17,16:34:58,04,10,1, 11.9,1,1, 3.095, 10542.887, 442.829, 52831.473 25/12/17,16:34:58,05,10,1, 11.9,1,1, 3.095, 10542.883, 442.824, 52831.394 25/12/17,16:34:58,06,10,1, 11.9,1,1, 3.095, 10542.876, 442.829, 52831.345 25/12/17,16:34:58,07,10,1, 11.9,1,1, 3.095, 10542.836, 442.867, 52831.406 25/12/17,16:34:58,08,10,1, 11.9,1,1, 3.095, 10542.843, 442.867, 52831.387 25/12/17,16:34:58,09,10,1, 11.9,1,1, 3.095, 10542.833, 442.849, 52831.315 25/12/17,16:34:58,10,10,1, 11.9,1,1, 3.095, 10542.822, 442.864, 52831.321 25/12/17,16:34:58,11,10,1, 11.9,1,1, 3.095, 10542.802, 442.874, 52831.272 25/12/17,16:34:58,12,10,1, 11.9,1,1, 3.095, 10542.795, 442.868, 52831.247 25/12/17,16:34:58,13,10,1, 11.9,1,1, 3.095, 10542.782, 442.906, 52831.302 25/12/17,16:34:58,14,10,1, 11.9,1,1, 3.095, 10542.776, 442.903, 52831.170 25/12/17,16:34:58,15,10,1, 11.9,1,1, 3.095, 10542.770, 442.906, 52831.207 25/12/17,16:34:58,16,10,1, 11.9,1,1, 3.095, 10542.773, 442.896, 52831.161 25/12/17,16:34:58,17,10,1, 11.9,1,1, 3.095, 10542.720, 442.895, 52831.161 25/12/17,16:34:58,18,10,1, 11.9,1,1, 3.095, 10542.736, 442.893, 52831.191 25/12/17,16:34:58,19,10,1, 11.9,1,1, 3.095, 10542.728, 442.923, 52831.057 25/12/17,16:34:59,00,11,1, 11.9,1,1, 3.101, 10542.723, 442.923, 52831.057 25/12/17,16:34:59,01,11,1, 11.9,1,1, 3.101, 10542.690, 442.937, 52831.172 25/12/17,16:34:59,02,11,1, 11.9,1,1, 3.101, 10542.689, 442.952, 52831.110 25/12/17,16:34:59,03,11,1, 11.9,1,1, 3.101, 10542.662, 442.955, 52831.071 25/12/17,16:34:59,04,11,1, 11.9,1,1, 3.101, 10542.663, 442.960, 52831.104 25/12/17,16:34:59,05,11,1, 11.9,1,1, 3.101, 10542.647, 442.965, 52830.984 25/12/17,16:34:59,06,11,1, 11.9,1,1, 3.101, 10542.647, 442.949, 52830.948 25/12/17,16:34:59,07,11,1, 11.9,1,1, 3.101, 10542.629, 442.951, 52831.013 25/12/17,16:34:59,08,11,1, 11.9,1,1, 3.101, 10542.625, 442.992, 52831.050 25/12/17,16:34:59,09,11,1, 11.9,1,1, 3.101, 10542.598, 442.944, 52830.988 25/12/17,16:34:59,10,11,1, 11.9,1,1, 3.101, 10542.588, 442.984, 52830.937 25/12/17,16:34:59,11,11,1, 11.9,1,1, 3.101, 10542.581, 442.964, 52830.851 25/12/17,16:34:59,12,11,1, 11.9,1,1, 3.101, 10542.598, 442.967, 52830.865 25/12/17,16:34:59,13,11,1, 11.9,1,1, 3.101, 10542.578, 442.999, 52830.918 25/12/17,16:34:59,14,11,1, 11.9,1,1, 3.101, 10542.560, 443.005, 52830.865 25/12/17,16:34:59,15,11,1, 11.9,1,1, 3.101, 10542.535, 442.990, 52830.854 25/12/17,16:34:59,16,11,1, 11.9,1,1, 3.101, 10542.572, 443.000, 52830.872 25/12/17,16:34:59,17,11,1, 11.9,1,1, 3.101, 10542.539, 442.999, 52830.701 25/12/17,16:34:59,18,11,1, 11.9,1,1, 3.101, 10542.538, 443.001, 52830.818 25/12/17,16:34:59,19,11,1, 11.9,1,1, 3.101, 10542.547, 442.999, 52830.797 25/12/17,16:35:00,00,10,1, 11.9,1,1, 3.100, 10542.539, 442.999, 52830.797 25/12/17,16:35:00,01,10,1, 11.9,1,1, 3.100, 10542.533, 443.018, 52830.787 25/12/17,16:35:00,02,10,1, 11.9,1,1, 3.100, 10542.503, 443.017, 52830.737 25/12/17,16:35:00,03,10,1, 11.9,1,1, 3.100, 10542.502, 443.020, 52830.695 25/12/17,16:35:00,04,10,1, 11.9,1,1, 3.100, 10542.487, 443.009, 52830.705 25/12/17,16:35:00,05,10,1, 11.9,1,1, 3.100, 10542.492, 443.029, 52830.720 25/12/17,16:35:00,06,10,1, 11.9,1,1, 3.100, 10542.505, 442.999, 52830.541 25/12/17,16:35:00,07,10,1, 11.9,1,1, 3.100, 10542.506, 443.017, 52830.600 25/12/17,16:35:00,08,10,1, 11.9,1,1, 3.100, 10542.457, 443.031, 52830.624 25/12/17,16:35:00,09,10,1, 11.9,1,1, 3.100, 10542.486, 443.035, 52830.622 25/12/17,16:35:00,10,10,1, 11.9,1,1, 3.100, 10542.457, 443.039, 52830.570 25/12/17,16:35:00,11,10,1, 11.9,1,1, 3.100, 10542.464, 443.023, 52830.532 25/12/17,16:35:00,12,10,1, 11.9,1,1, 3.100, 10542.447, 443.036, 52830.472 25/12/17,16:35:00,13,10,1, 11.9,1,1, 3.100, 10542.442, 443.048, 52830.437 25/12/17,16:35:00,14,10,1, 11.9,1,1, 3.100, 10542.404, 443.030, 52830.430 25/12/17,16:35:00,15,10,1, 11.9,1,1, 3.100, 10542.422, 443.052, 52830.516 25/12/17,16:35:00,16,10,1, 11.9,1,1, 3.100, 10542.396, 443.046, 52830.524 25/12/17,16:35:00,17,10,1, 11.9,1,1, 3.100, 10542.411, 443.074, 52830.510 25/12/17,16:35:00,18,10,1, 11.9,1,1, 3.100, 10542.377, 443.061, 52830.456 25/12/17,16:35:00,19,10,1, 11.9,1,1, 3.100, 10542.362, 443.068, 52830.403 25/12/17,16:35:01,00,11,1, 12.0,1,1, 3.103, 10542.356, 443.068, 52830.403 25/12/17,16:35:01,01,11,1, 12.0,1,1, 3.103, 10542.359, 443.085, 52830.384 25/12/17,16:35:01,02,11,1, 12.0,1,1, 3.103, 10542.344, 443.063, 52830.283 25/12/17,16:35:01,03,11,1, 12.0,1,1, 3.103, 10542.340, 443.079, 52830.299 25/12/17,16:35:01,04,11,1, 12.0,1,1, 3.103, 10542.346, 443.053, 52830.326 25/12/17,16:35:01,05,11,1, 12.0,1,1, 3.103, 10542.325, 443.062, 52830.223 25/12/17,16:35:01,06,11,1, 12.0,1,1, 3.103, 10542.314, 443.069, 52830.265 25/12/17,16:35:01,07,11,1, 12.0,1,1, 3.103, 10542.296, 443.062, 52830.281 25/12/17,16:35:01,08,11,1, 12.0,1,1, 3.103, 10542.305, 443.065, 52830.252 25/12/17,16:35:01,09,11,1, 12.0,1,1, 3.103, 10542.274, 443.078, 52830.213 25/12/17,16:35:01,10,11,1, 12.0,1,1, 3.103, 10542.263, 443.062, 52830.272 25/12/17,16:35:01,11,11,1, 12.0,1,1, 3.103, 10542.261, 443.070, 52830.198 25/12/17,16:35:01,12,11,1, 12.0,1,1, 3.103, 10542.243, 443.070, 52830.263 25/12/17,16:35:01,13,11,1, 12.0,1,1, 3.103, 10542.265, 443.082, 52830.131 25/12/17,16:35:01,14,11,1, 12.0,1,1, 3.103, 10542.228, 443.070, 52830.180 25/12/17,16:35:01,15,11,1, 12.0,1,1, 3.103, 10542.230, 443.065, 52830.139 25/12/17,16:35:01,16,11,1, 12.0,1,1, 3.103, 10542.199, 443.067, 52830.067 25/12/17,16:35:01,17,11,1, 12.0,1,1, 3.103, 10542.208, 443.073, 52830.115 25/12/17,16:35:01,18,11,1, 12.0,1,1, 3.103, 10542.187, 443.089, 52830.004 25/12/17,16:35:01,19,11,1, 12.0,1,1, 3.103, 10542.180, 443.057, 52830.036 25/12/17,16:35:02,00,11,1, 11.9,1,1, 3.098, 10542.172, 443.057, 52830.036 25/12/17,16:35:02,01,11,1, 11.9,1,1, 3.098, 10542.156, 443.093, 52830.029 25/12/17,16:35:02,02,11,1, 11.9,1,1, 3.098, 10542.184, 443.076, 52829.977 25/12/17,16:35:02,03,11,1, 11.9,1,1, 3.098, 10542.175, 443.104, 52830.024 25/12/17,16:35:02,04,11,1, 11.9,1,1, 3.098, 10542.119, 443.081, 52829.966 25/12/17,16:35:02,05,11,1, 11.9,1,1, 3.098, 10542.163, 443.057, 52829.763 25/12/17,16:35:02,06,11,1, 11.9,1,1, 3.098, 10542.154, 443.068, 52829.927 25/12/17,16:35:02,07,11,1, 11.9,1,1, 3.098, 10542.118, 443.079, 52829.837 25/12/17,16:35:02,08,11,1, 11.9,1,1, 3.098, 10542.122, 443.075, 52829.849 25/12/17,16:35:02,09,11,1, 11.9,1,1, 3.098, 10542.109, 443.095, 52829.855 25/12/17,16:35:02,10,11,1, 11.9,1,1, 3.098, 10542.074, 443.086, 52829.830 25/12/17,16:35:02,11,11,1, 11.9,1,1, 3.098, 10542.083, 443.088, 52829.829 25/12/17,16:35:02,12,11,1, 11.9,1,1, 3.098, 10542.044, 443.105, 52829.980 25/12/17,16:35:02,13,11,1, 11.9,1,1, 3.098, 10542.069, 443.096, 52829.865 25/12/17,16:35:02,14,11,1, 11.9,1,1, 3.098, 10542.064, 443.095, 52829.705 25/12/17,16:35:02,15,11,1, 11.9,1,1, 3.098, 10542.063, 443.065, 52829.730 25/12/17,16:35:02,16,11,1, 11.9,1,1, 3.098, 10542.056, 443.100, 52829.749 25/12/17,16:35:02,17,11,1, 11.9,1,1, 3.098, 10542.030, 443.105, 52829.738 25/12/17,16:35:02,18,11,1, 11.9,1,1, 3.098, 10542.023, 443.112, 52829.751 25/12/17,16:35:02,19,11,1, 11.9,1,1, 3.098, 10542.010, 443.108, 52829.675 25/12/17,16:35:03,00,11,1, 11.9,1,1, 3.099, 10542.005, 443.108, 52829.675 25/12/17,16:35:03,01,11,1, 11.9,1,1, 3.099, 10541.974, 443.089, 52829.652 25/12/17,16:35:03,02,11,1, 11.9,1,1, 3.099, 10541.972, 443.075, 52829.624 25/12/17,16:35:03,03,11,1, 11.9,1,1, 3.099, 10541.983, 443.080, 52829.485 25/12/17,16:35:03,04,11,1, 11.9,1,1, 3.099, 10541.962, 443.075, 52829.595 25/12/17,16:35:03,05,11,1, 11.9,1,1, 3.099, 10541.952, 443.073, 52829.555 25/12/17,16:35:03,06,11,1, 11.9,1,1, 3.099, 10541.952, 443.092, 52829.580 25/12/17,16:35:03,07,11,1, 11.9,1,1, 3.099, 10541.943, 443.104, 52829.473 25/12/17,16:35:03,08,11,1, 11.9,1,1, 3.099, 10541.925, 443.094, 52829.498 25/12/17,16:35:03,09,11,1, 11.9,1,1, 3.099, 10541.916, 443.071, 52829.452 25/12/17,16:35:03,10,11,1, 11.9,1,1, 3.099, 10541.884, 443.083, 52829.441 25/12/17,16:35:03,11,11,1, 11.9,1,1, 3.099, 10541.909, 443.086, 52829.426 25/12/17,16:35:03,12,11,1, 11.9,1,1, 3.099, 10541.892, 443.074, 52829.431 25/12/17,16:35:03,13,11,1, 11.9,1,1, 3.099, 10541.862, 443.077, 52829.460 25/12/17,16:35:03,14,11,1, 11.9,1,1, 3.099, 10541.894, 443.103, 52829.419 25/12/17,16:35:03,15,11,1, 11.9,1,1, 3.099, 10541.870, 443.094, 52829.334 25/12/17,16:35:03,16,11,1, 11.9,1,1, 3.099, 10541.860, 443.109, 52829.357 25/12/17,16:35:03,17,11,1, 11.9,1,1, 3.099, 10541.848, 443.109, 52829.327 25/12/17,16:35:03,18,11,1, 11.9,1,1, 3.099, 10541.812, 443.071, 52829.270 25/12/17,16:35:03,19,11,1, 11.9,1,1, 3.099, 10541.847, 443.087, 52829.292 25/12/17,16:35:04,00,11,1, 11.9,1,1, 3.102, 10541.847, 443.087, 52829.292 25/12/17,16:35:04,01,11,1, 11.9,1,1, 3.102, 10541.822, 443.109, 52829.283 25/12/17,16:35:04,02,11,1, 11.9,1,1, 3.102, 10541.805, 443.096, 52829.190 25/12/17,16:35:04,03,11,1, 11.9,1,1, 3.102, 10541.806, 443.090, 52829.221 25/12/17,16:35:04,04,11,1, 11.9,1,1, 3.102, 10541.784, 443.101, 52829.170 25/12/17,16:35:04,05,11,1, 11.9,1,1, 3.102, 10541.784, 443.081, 52829.200 25/12/17,16:35:04,06,11,1, 11.9,1,1, 3.102, 10541.806, 443.100, 52829.192 25/12/17,16:35:04,07,11,1, 11.9,1,1, 3.102, 10541.785, 443.078, 52829.175 25/12/17,16:35:04,08,11,1, 11.9,1,1, 3.102, 10541.782, 443.093, 52829.097 25/12/17,16:35:04,09,11,1, 11.9,1,1, 3.102, 10541.784, 443.085, 52829.042 25/12/17,16:35:04,10,11,1, 11.9,1,1, 3.102, 10541.776, 443.076, 52829.011 25/12/17,16:35:04,11,11,1, 11.9,1,1, 3.102, 10541.761, 443.085, 52829.004 25/12/17,16:35:04,12,11,1, 11.9,1,1, 3.102, 10541.748, 443.087, 52828.985 25/12/17,16:35:04,13,11,1, 11.9,1,1, 3.102, 10541.758, 443.085, 52829.007 25/12/17,16:35:04,14,11,1, 11.9,1,1, 3.102, 10541.741, 443.109, 52828.989 25/12/17,16:35:04,15,11,1, 11.9,1,1, 3.102, 10541.738, 443.086, 52828.953 25/12/17,16:35:04,16,11,1, 11.9,1,1, 3.102, 10541.739, 443.099, 52828.899 25/12/17,16:35:04,17,11,1, 11.9,1,1, 3.102, 10541.706, 443.093, 52828.952 25/12/17,16:35:04,18,11,1, 11.9,1,1, 3.102, 10541.709, 443.082, 52828.920 25/12/17,16:35:04,19,11,1, 11.9,1,1, 3.102, 10541.715, 443.081, 52828.904 25/12/17,16:35:05,00,11,1, 12.0,1,1, 3.098, 10541.713, 443.081, 52828.904 25/12/17,16:35:05,01,11,1, 12.0,1,1, 3.098, 10541.694, 443.061, 52828.805 25/12/17,16:35:05,02,11,1, 12.0,1,1, 3.098, 10541.698, 443.077, 52828.818 25/12/17,16:35:05,03,11,1, 12.0,1,1, 3.098, 10541.669, 443.075, 52828.745 25/12/17,16:35:05,04,11,1, 12.0,1,1, 3.098, 10541.696, 443.070, 52828.757 25/12/17,16:35:05,05,11,1, 12.0,1,1, 3.098, 10541.671, 443.073, 52828.825 25/12/17,16:35:05,06,11,1, 12.0,1,1, 3.098, 10541.690, 443.082, 52828.762 25/12/17,16:35:05,07,11,1, 12.0,1,1, 3.098, 10541.736, 443.060, 52828.580 25/12/17,16:35:05,08,11,1, 12.0,1,1, 3.098, 10541.659, 443.087, 52828.752 25/12/17,16:35:05,09,11,1, 12.0,1,1, 3.098, 10541.653, 443.087, 52828.739 25/12/17,16:35:05,10,11,1, 12.0,1,1, 3.098, 10541.669, 443.095, 52828.604 25/12/17,16:35:05,11,11,1, 12.0,1,1, 3.098, 10541.670, 443.073, 52828.661 25/12/17,16:35:05,12,11,1, 12.0,1,1, 3.098, 10541.651, 443.084, 52828.659 25/12/17,16:35:05,13,11,1, 12.0,1,1, 3.098, 10541.668, 443.096, 52828.629 25/12/17,16:35:05,14,11,1, 12.0,1,1, 3.098, 10541.668, 443.093, 52828.617 25/12/17,16:35:05,15,11,1, 12.0,1,1, 3.098, 10541.653, 443.114, 52828.611 25/12/17,16:35:05,16,11,1, 12.0,1,1, 3.098, 10541.644, 443.081, 52828.568 25/12/17,16:35:05,17,11,1, 12.0,1,1, 3.098, 10541.656, 443.104, 52828.456 25/12/17,16:35:05,18,11,1, 12.0,1,1, 3.098, 10541.643, 443.103, 52828.505 25/12/17,16:35:05,19,11,1, 12.0,1,1, 3.098, 10541.651, 443.081, 52828.504 25/12/17,16:35:06,00,11,1, 11.9,1,1, 3.097, 10541.646, 443.081, 52828.504 25/12/17,16:35:06,01,11,1, 11.9,1,1, 3.097, 10541.646, 443.089, 52828.534 25/12/17,16:35:06,02,11,1, 11.9,1,1, 3.097, 10541.642, 443.082, 52828.435 25/12/17,16:35:06,03,11,1, 11.9,1,1, 3.097, 10541.648, 443.047, 52828.376 25/12/17,16:35:06,04,11,1, 11.9,1,1, 3.097, 10541.623, 443.066, 52828.375 25/12/17,16:35:06,05,11,1, 11.9,1,1, 3.097, 10541.645, 443.077, 52828.380 25/12/17,16:35:06,06,11,1, 11.9,1,1, 3.097, 10541.616, 443.052, 52828.353 25/12/17,16:35:06,07,11,1, 11.9,1,1, 3.097, 10541.626, 443.043, 52828.361 25/12/17,16:35:06,08,11,1, 11.9,1,1, 3.097, 10541.620, 443.047, 52828.255 25/12/17,16:35:06,09,11,1, 11.9,1,1, 3.097, 10541.628, 443.060, 52828.325 25/12/17,16:35:06,10,11,1, 11.9,1,1, 3.097, 10541.608, 443.047, 52828.312 25/12/17,16:35:06,11,11,1, 11.9,1,1, 3.097, 10541.594, 443.047, 52828.230 25/12/17,16:35:06,12,11,1, 11.9,1,1, 3.097, 10541.604, 443.029, 52828.220 25/12/17,16:35:06,13,11,1, 11.9,1,1, 3.097, 10541.619, 443.043, 52828.150 25/12/17,16:35:06,14,11,1, 11.9,1,1, 3.097, 10541.585, 443.046, 52828.207 25/12/17,16:35:06,15,11,1, 11.9,1,1, 3.097, 10541.595, 443.043, 52828.251 25/12/17,16:35:06,16,11,1, 11.9,1,1, 3.097, 10541.589, 443.045, 52828.243 25/12/17,16:35:06,17,11,1, 11.9,1,1, 3.097, 10541.572, 443.030, 52828.138 25/12/17,16:35:06,18,11,1, 11.9,1,1, 3.097, 10541.574, 443.019, 52828.125 25/12/17,16:35:06,19,11,1, 11.9,1,1, 3.097, 10541.583, 442.986, 52828.041 25/12/17,16:35:07,00,11,1, 11.9,1,1, 3.098, 10541.580, 442.986, 52828.041 25/12/17,16:35:07,01,11,1, 11.9,1,1, 3.098, 10541.562, 443.021, 52828.061 25/12/17,16:35:07,02,11,1, 11.9,1,1, 3.098, 10541.546, 443.009, 52827.994 25/12/17,16:35:07,03,11,1, 11.9,1,1, 3.098, 10541.555, 442.988, 52827.997 25/12/17,16:35:07,04,11,1, 11.9,1,1, 3.098, 10541.545, 442.986, 52827.921 25/12/17,16:35:07,05,11,1, 11.9,1,1, 3.098, 10541.559, 442.984, 52827.933 25/12/17,16:35:07,06,11,1, 11.9,1,1, 3.098, 10541.547, 442.996, 52827.911 25/12/17,16:35:07,07,11,1, 11.9,1,1, 3.098, 10541.541, 442.981, 52827.875 25/12/17,16:35:07,08,11,1, 11.9,1,1, 3.098, 10541.538, 442.988, 52827.893 25/12/17,16:35:07,09,11,1, 11.9,1,1, 3.098, 10541.530, 442.997, 52827.852 25/12/17,16:35:07,10,11,1, 11.9,1,1, 3.098, 10541.498, 442.978, 52827.874 25/12/17,16:35:07,11,11,1, 11.9,1,1, 3.098, 10541.520, 442.973, 52827.872 25/12/17,16:35:07,12,11,1, 11.9,1,1, 3.098, 10541.502, 442.982, 52827.867 25/12/17,16:35:07,13,11,1, 11.9,1,1, 3.098, 10541.507, 442.958, 52827.836 25/12/17,16:35:07,14,11,1, 11.9,1,1, 3.098, 10541.501, 442.941, 52827.711 25/12/17,16:35:07,15,11,1, 11.9,1,1, 3.098, 10541.490, 442.928, 52827.713 25/12/17,16:35:07,16,11,1, 11.9,1,1, 3.098, 10541.494, 442.918, 52827.634 25/12/17,16:35:07,17,11,1, 11.9,1,1, 3.098, 10541.497, 442.918, 52827.646 25/12/17,16:35:07,18,11,1, 11.9,1,1, 3.098, 10541.475, 442.939, 52827.642 25/12/17,16:35:07,19,11,1, 11.9,1,1, 3.098, 10541.479, 442.927, 52827.675 25/12/17,16:35:08,00,11,1, 11.9,1,1, 3.101, 10541.471, 442.927, 52827.675 25/12/17,16:35:08,01,11,1, 11.9,1,1, 3.101, 10541.472, 442.933, 52827.700 25/12/17,16:35:08,02,11,1, 11.9,1,1, 3.101, 10541.471, 442.918, 52827.694 25/12/17,16:35:08,03,11,1, 11.9,1,1, 3.101, 10541.439, 442.902, 52827.572 25/12/17,16:35:08,04,11,1, 11.9,1,1, 3.101, 10541.446, 442.900, 52827.503 25/12/17,16:35:08,05,11,1, 11.9,1,1, 3.101, 10541.415, 442.896, 52827.463 25/12/17,16:35:08,06,11,1, 11.9,1,1, 3.101, 10541.445, 442.907, 52827.520 25/12/17,16:35:08,07,11,1, 11.9,1,1, 3.101, 10541.430, 442.886, 52827.393 25/12/17,16:35:08,08,11,1, 11.9,1,1, 3.101, 10541.433, 442.907, 52827.468 25/12/17,16:35:08,09,11,1, 11.9,1,1, 3.101, 10541.412, 442.889, 52827.435 25/12/17,16:35:08,10,11,1, 11.9,1,1, 3.101, 10541.395, 442.899, 52827.356 25/12/17,16:35:08,11,11,1, 11.9,1,1, 3.101, 10541.402, 442.899, 52827.426 25/12/17,16:35:08,12,11,1, 11.9,1,1, 3.101, 10541.398, 442.872, 52827.336 25/12/17,16:35:08,13,11,1, 11.9,1,1, 3.101, 10541.372, 442.902, 52827.376 25/12/17,16:35:08,14,11,1, 11.9,1,1, 3.101, 10541.402, 442.877, 52827.377 25/12/17,16:35:08,15,11,1, 11.9,1,1, 3.101, 10541.371, 442.880, 52827.240 25/12/17,16:35:08,16,11,1, 11.9,1,1, 3.101, 10541.352, 442.878, 52827.345 25/12/17,16:35:08,17,11,1, 11.9,1,1, 3.101, 10541.390, 442.885, 52827.283 25/12/17,16:35:08,18,11,1, 11.9,1,1, 3.101, 10541.352, 442.880, 52827.190 25/12/17,16:35:08,19,11,1, 11.9,1,1, 3.101, 10541.347, 442.889, 52827.248 25/12/17,16:35:09,00,11,1, 11.9,1,1, 3.099, 10541.346, 442.889, 52827.248 25/12/17,16:35:09,01,11,1, 11.9,1,1, 3.099, 10541.340, 442.866, 52827.162 25/12/17,16:35:09,02,11,1, 11.9,1,1, 3.099, 10541.348, 442.841, 52827.194 25/12/17,16:35:09,03,11,1, 11.9,1,1, 3.099, 10541.322, 442.845, 52827.128 25/12/17,16:35:09,04,11,1, 11.9,1,1, 3.099, 10541.328, 442.856, 52827.119 25/12/17,16:35:09,05,11,1, 11.9,1,1, 3.099, 10541.329, 442.820, 52827.084 25/12/17,16:35:09,06,11,1, 11.9,1,1, 3.099, 10541.297, 442.843, 52826.977 25/12/17,16:35:09,07,11,1, 11.9,1,1, 3.099, 10541.293, 442.864, 52827.081 25/12/17,16:35:09,08,11,1, 11.9,1,1, 3.099, 10541.298, 442.821, 52827.079 25/12/17,16:35:09,09,11,1, 11.9,1,1, 3.099, 10541.308, 442.833, 52826.971 25/12/17,16:35:09,10,11,1, 11.9,1,1, 3.099, 10541.309, 442.811, 52827.023 25/12/17,16:35:09,11,11,1, 11.9,1,1, 3.099, 10541.308, 442.822, 52826.960 25/12/17,16:35:09,12,11,1, 11.9,1,1, 3.099, 10541.313, 442.825, 52826.873 25/12/17,16:35:09,13,11,1, 11.9,1,1, 3.099, 10541.308, 442.816, 52826.976 25/12/17,16:35:09,14,11,1, 11.9,1,1, 3.099, 10541.273, 442.807, 52826.838 25/12/17,16:35:09,15,11,1, 11.9,1,1, 3.099, 10541.274, 442.808, 52826.876 25/12/17,16:35:09,16,11,1, 11.9,1,1, 3.099, 10541.288, 442.794, 52826.791 25/12/17,16:35:09,17,11,1, 11.9,1,1, 3.099, 10541.258, 442.796, 52826.868 25/12/17,16:35:09,18,11,1, 11.9,1,1, 3.099, 10541.278, 442.779, 52826.855 25/12/17,16:35:09,19,11,1, 11.9,1,1, 3.099, 10541.256, 442.788, 52826.765 25/12/17,16:35:10,00,11,1, 11.9,1,1, 3.102, 10541.254, 442.788, 52826.765 25/12/17,16:35:10,01,11,1, 11.9,1,1, 3.102, 10541.249, 442.769, 52826.800 25/12/17,16:35:10,02,11,1, 11.9,1,1, 3.102, 10541.274, 442.773, 52826.768 25/12/17,16:35:10,03,11,1, 11.9,1,1, 3.102, 10541.253, 442.761, 52826.733 25/12/17,16:35:10,04,11,1, 11.9,1,1, 3.102, 10541.225, 442.765, 52826.760 25/12/17,16:35:10,05,11,1, 11.9,1,1, 3.102, 10541.252, 442.755, 52826.659 25/12/17,16:35:10,06,11,1, 11.9,1,1, 3.102, 10541.253, 442.757, 52826.675 25/12/17,16:35:10,07,11,1, 11.9,1,1, 3.102, 10541.268, 442.744, 52826.555 25/12/17,16:35:10,08,11,1, 11.9,1,1, 3.102, 10541.259, 442.727, 52826.561 25/12/17,16:35:10,09,11,1, 11.9,1,1, 3.102, 10541.262, 442.734, 52826.653 25/12/17,16:35:10,10,11,1, 11.9,1,1, 3.102, 10541.240, 442.691, 52826.531 25/12/17,16:35:10,11,11,1, 11.9,1,1, 3.102, 10541.230, 442.705, 52826.559 25/12/17,16:35:10,12,11,1, 11.9,1,1, 3.102, 10541.250, 442.724, 52826.497 25/12/17,16:35:10,13,11,1, 11.9,1,1, 3.102, 10541.237, 442.705, 52826.565 25/12/17,16:35:10,14,11,1, 11.9,1,1, 3.102, 10541.236, 442.708, 52826.525 25/12/17,16:35:10,15,11,1, 11.9,1,1, 3.102, 10541.249, 442.680, 52826.504 25/12/17,16:35:10,16,11,1, 11.9,1,1, 3.102, 10541.239, 442.708, 52826.462 25/12/17,16:35:10,17,11,1, 11.9,1,1, 3.102, 10541.236, 442.690, 52826.445 25/12/17,16:35:10,18,11,1, 11.9,1,1, 3.102, 10541.244, 442.663, 52826.382 25/12/17,16:35:10,19,11,1, 11.9,1,1, 3.102, 10541.225, 442.657, 52826.416 25/12/17,16:35:11,00,11,1, 12.0,1,1, 3.099, 10541.221, 442.657, 52826.416 25/12/17,16:35:11,01,11,1, 12.0,1,1, 3.099, 10541.286, 442.661, 52826.408 25/12/17,16:35:11,02,11,1, 12.0,1,1, 3.099, 10541.238, 442.651, 52826.346 25/12/17,16:35:11,03,11,1, 12.0,1,1, 3.099, 10541.247, 442.664, 52826.354 25/12/17,16:35:11,04,11,1, 12.0,1,1, 3.099, 10541.247, 442.652, 52826.249 25/12/17,16:35:11,05,11,1, 12.0,1,1, 3.099, 10541.260, 442.630, 52826.284 25/12/17,16:35:11,06,11,1, 12.0,1,1, 3.099, 10541.277, 442.622, 52826.233 25/12/17,16:35:11,07,11,1, 12.0,1,1, 3.099, 10541.266, 442.630, 52826.234 25/12/17,16:35:11,08,11,1, 12.0,1,1, 3.099, 10541.250, 442.586, 52826.116 25/12/17,16:35:11,09,11,1, 12.0,1,1, 3.099, 10541.251, 442.615, 52826.166 25/12/17,16:35:11,10,11,1, 12.0,1,1, 3.099, 10541.249, 442.608, 52826.143 25/12/17,16:35:11,11,11,1, 12.0,1,1, 3.099, 10541.246, 442.586, 52826.106 25/12/17,16:35:11,12,11,1, 12.0,1,1, 3.099, 10541.258, 442.594, 52826.042 25/12/17,16:35:11,13,11,1, 12.0,1,1, 3.099, 10541.245, 442.603, 52826.091 25/12/17,16:35:11,14,11,1, 12.0,1,1, 3.099, 10541.252, 442.615, 52826.061 25/12/17,16:35:11,15,11,1, 12.0,1,1, 3.099, 10541.228, 442.569, 52825.965 25/12/17,16:35:11,16,11,1, 12.0,1,1, 3.099, 10541.246, 442.580, 52825.984 25/12/17,16:35:11,17,11,1, 12.0,1,1, 3.099, 10541.248, 442.557, 52825.944 25/12/17,16:35:11,18,11,1, 12.0,1,1, 3.099, 10541.231, 442.561, 52825.931 25/12/17,16:35:11,19,11,1, 12.0,1,1, 3.099, 10541.273, 442.545, 52825.940 25/12/17,16:35:12,00,11,1, 12.0,1,1, 3.101, 10541.271, 442.545, 52825.940 25/12/17,16:35:12,01,11,1, 12.0,1,1, 3.101, 10541.242, 442.523, 52825.935 25/12/17,16:35:12,02,11,1, 12.0,1,1, 3.101, 10541.208, 442.544, 52825.880 25/12/17,16:35:12,03,11,1, 12.0,1,1, 3.101, 10541.259, 442.503, 52825.778 25/12/17,16:35:12,04,11,1, 12.0,1,1, 3.101, 10541.273, 442.510, 52825.855 25/12/17,16:35:12,05,11,1, 12.0,1,1, 3.101, 10541.238, 442.529, 52825.807 25/12/17,16:35:12,06,11,1, 12.0,1,1, 3.101, 10541.233, 442.492, 52825.786 25/12/17,16:35:12,07,11,1, 12.0,1,1, 3.101, 10541.224, 442.496, 52825.783 25/12/17,16:35:12,08,11,1, 12.0,1,1, 3.101, 10541.247, 442.488, 52825.728 25/12/17,16:35:12,09,11,1, 12.0,1,1, 3.101, 10541.213, 442.476, 52825.640 25/12/17,16:35:12,10,11,1, 12.0,1,1, 3.101, 10541.210, 442.471, 52825.668 25/12/17,16:35:12,11,11,1, 12.0,1,1, 3.101, 10541.226, 442.463, 52825.660 25/12/17,16:35:12,12,11,1, 12.0,1,1, 3.101, 10541.215, 442.448, 52825.637 25/12/17,16:35:12,13,11,1, 12.0,1,1, 3.101, 10541.203, 442.449, 52825.671 25/12/17,16:35:12,14,11,1, 12.0,1,1, 3.101, 10541.214, 442.445, 52825.622 25/12/17,16:35:12,15,11,1, 12.0,1,1, 3.101, 10541.223, 442.429, 52825.600 25/12/17,16:35:12,16,11,1, 12.0,1,1, 3.101, 10541.193, 442.414, 52825.510 25/12/17,16:35:12,17,11,1, 12.0,1,1, 3.101, 10541.205, 442.409, 52825.552 25/12/17,16:35:12,18,11,1, 12.0,1,1, 3.101, 10541.181, 442.382, 52825.481 25/12/17,16:35:12,19,11,1, 12.0,1,1, 3.101, 10541.204, 442.382, 52825.503 25/12/17,16:35:13,00,11,1, 11.9,1,1, 3.101, 10541.204, 442.382, 52825.503 25/12/17,16:35:13,01,11,1, 11.9,1,1, 3.101, 10541.181, 442.358, 52825.425 25/12/17,16:35:13,02,11,1, 11.9,1,1, 3.101, 10541.168, 442.382, 52825.312 25/12/17,16:35:13,03,11,1, 11.9,1,1, 3.101, 10541.139, 442.366, 52825.344 25/12/17,16:35:13,04,11,1, 11.9,1,1, 3.101, 10541.172, 442.338, 52825.296 25/12/17,16:35:13,05,11,1, 11.9,1,1, 3.101, 10541.164, 442.343, 52825.296 25/12/17,16:35:13,06,11,1, 11.9,1,1, 3.101, 10541.163, 442.327, 52825.354 25/12/17,16:35:13,07,11,1, 11.9,1,1, 3.101, 10541.137, 442.318, 52825.287 25/12/17,16:35:13,08,11,1, 11.9,1,1, 3.101, 10541.155, 442.310, 52825.309 25/12/17,16:35:13,09,11,1, 11.9,1,1, 3.101, 10541.131, 442.291, 52825.300 25/12/17,16:35:13,10,11,1, 11.9,1,1, 3.101, 10541.128, 442.291, 52825.196 25/12/17,16:35:13,11,11,1, 11.9,1,1, 3.101, 10541.142, 442.293, 52825.151 25/12/17,16:35:13,12,11,1, 11.9,1,1, 3.101, 10541.111, 442.278, 52825.083 25/12/17,16:35:13,13,11,1, 11.9,1,1, 3.101, 10541.122, 442.282, 52825.145 25/12/17,16:35:13,14,11,1, 11.9,1,1, 3.101, 10541.127, 442.274, 52825.134 25/12/17,16:35:13,15,11,1, 11.9,1,1, 3.101, 10541.133, 442.267, 52825.119 25/12/17,16:35:13,16,11,1, 11.9,1,1, 3.101, 10541.102, 442.249, 52825.025 25/12/17,16:35:13,17,11,1, 11.9,1,1, 3.101, 10541.113, 442.203, 52825.010 25/12/17,16:35:13,18,11,1, 11.9,1,1, 3.101, 10541.083, 442.228, 52825.000 25/12/17,16:35:13,19,11,1, 11.9,1,1, 3.101, 10541.110, 442.211, 52824.972 25/12/17,16:35:14,00,11,1, 12.0,1,1, 3.099, 10541.104, 442.211, 52824.972 25/12/17,16:35:14,01,11,1, 12.0,1,1, 3.099, 10541.072, 442.217, 52825.030 25/12/17,16:35:14,02,11,1, 12.0,1,1, 3.099, 10541.091, 442.191, 52824.930 25/12/17,16:35:14,03,11,1, 12.0,1,1, 3.099, 10541.089, 442.173, 52824.912 25/12/17,16:35:14,04,11,1, 12.0,1,1, 3.099, 10541.069, 442.181, 52824.845 25/12/17,16:35:14,05,11,1, 12.0,1,1, 3.099, 10541.082, 442.192, 52824.689 25/12/17,16:35:14,06,11,1, 12.0,1,1, 3.099, 10541.058, 442.180, 52824.809 25/12/17,16:35:14,07,11,1, 12.0,1,1, 3.099, 10541.059, 442.166, 52824.805 25/12/17,16:35:14,08,11,1, 12.0,1,1, 3.099, 10541.078, 442.154, 52824.812 25/12/17,16:35:14,09,11,1, 12.0,1,1, 3.099, 10541.075, 442.176, 52824.778 25/12/17,16:35:14,10,11,1, 12.0,1,1, 3.099, 10541.057, 442.128, 52824.748 25/12/17,16:35:14,11,11,1, 12.0,1,1, 3.099, 10541.069, 442.148, 52824.738 25/12/17,16:35:14,12,11,1, 12.0,1,1, 3.099, 10541.064, 442.144, 52824.757 25/12/17,16:35:14,13,11,1, 12.0,1,1, 3.099, 10541.056, 442.126, 52824.722 25/12/17,16:35:14,14,11,1, 12.0,1,1, 3.099, 10541.081, 442.119, 52824.647 25/12/17,16:35:14,15,11,1, 12.0,1,1, 3.099, 10541.086, 442.124, 52824.721 25/12/17,16:35:14,16,11,1, 12.0,1,1, 3.099, 10541.082, 442.136, 52824.640 25/12/17,16:35:14,17,11,1, 12.0,1,1, 3.099, 10541.108, 442.123, 52824.596 25/12/17,16:35:14,18,11,1, 12.0,1,1, 3.099, 10541.096, 442.135, 52824.575 25/12/17,16:35:14,19,11,1, 12.0,1,1, 3.099, 10541.082, 442.110, 52824.560 25/12/17,16:35:15,00,11,1, 11.9,1,1, 3.101, 10541.079, 442.110, 52824.560 25/12/17,16:35:15,01,11,1, 11.9,1,1, 3.101, 10541.101, 442.106, 52824.543 25/12/17,16:35:15,02,11,1, 11.9,1,1, 3.101, 10541.124, 442.071, 52824.498 25/12/17,16:35:15,03,11,1, 11.9,1,1, 3.101, 10541.123, 442.065, 52824.454 25/12/17,16:35:15,04,11,1, 11.9,1,1, 3.101, 10541.104, 442.070, 52824.429 25/12/17,16:35:15,05,11,1, 11.9,1,1, 3.101, 10541.132, 442.040, 52824.378 25/12/17,16:35:15,06,11,1, 11.9,1,1, 3.101, 10541.141, 442.033, 52824.399 25/12/17,16:35:15,07,11,1, 11.9,1,1, 3.101, 10541.133, 442.057, 52824.366 25/12/17,16:35:15,08,11,1, 11.9,1,1, 3.101, 10541.155, 442.022, 52824.362 25/12/17,16:35:15,09,11,1, 11.9,1,1, 3.101, 10541.167, 442.014, 52824.325 25/12/17,16:35:15,10,11,1, 11.9,1,1, 3.101, 10541.175, 442.019, 52824.333 25/12/17,16:35:15,11,11,1, 11.9,1,1, 3.101, 10541.169, 442.001, 52824.277 25/12/17,16:35:15,12,11,1, 11.9,1,1, 3.101, 10541.193, 441.991, 52824.212 25/12/17,16:35:15,13,11,1, 11.9,1,1, 3.101, 10541.217, 441.966, 52824.272 25/12/17,16:35:15,14,11,1, 11.9,1,1, 3.101, 10541.201, 441.967, 52824.260 25/12/17,16:35:15,15,11,1, 11.9,1,1, 3.101, 10541.234, 441.969, 52824.333 25/12/17,16:35:15,16,11,1, 11.9,1,1, 3.101, 10541.221, 441.977, 52824.246 25/12/17,16:35:15,17,11,1, 11.9,1,1, 3.101, 10541.263, 441.949, 52824.118 25/12/17,16:35:15,18,11,1, 11.9,1,1, 3.101, 10541.245, 441.925, 52824.152 25/12/17,16:35:15,19,11,1, 11.9,1,1, 3.101, 10541.250, 441.928, 52824.095 25/12/17,16:35:16,00,11,1, 11.9,1,1, 3.102, 10541.246, 441.928, 52824.095 25/12/17,16:35:16,01,11,1, 11.9,1,1, 3.102, 10541.281, 441.897, 52824.022 25/12/17,16:35:16,02,11,1, 11.9,1,1, 3.102, 10541.296, 441.901, 52824.084 25/12/17,16:35:16,03,11,1, 11.9,1,1, 3.102, 10541.303, 441.892, 52824.079 25/12/17,16:35:16,04,11,1, 11.9,1,1, 3.102, 10541.292, 441.903, 52824.005 25/12/17,16:35:16,05,11,1, 11.9,1,1, 3.102, 10541.290, 441.872, 52823.939 25/12/17,16:35:16,06,11,1, 11.9,1,1, 3.102, 10541.332, 441.877, 52823.930 25/12/17,16:35:16,07,11,1, 11.9,1,1, 3.102, 10541.314, 441.842, 52823.883 25/12/17,16:35:16,08,11,1, 11.9,1,1, 3.102, 10541.336, 441.836, 52823.885 25/12/17,16:35:16,09,11,1, 11.9,1,1, 3.102, 10541.342, 441.866, 52823.911 25/12/17,16:35:16,10,11,1, 11.9,1,1, 3.102, 10541.341, 441.806, 52823.826 25/12/17,16:35:16,11,11,1, 11.9,1,1, 3.102, 10541.333, 441.845, 52823.861 25/12/17,16:35:16,12,11,1, 11.9,1,1, 3.102, 10541.379, 441.850, 52823.774 25/12/17,16:35:16,13,11,1, 11.9,1,1, 3.102, 10541.366, 441.823, 52823.726 25/12/17,16:35:16,14,11,1, 11.9,1,1, 3.102, 10541.372, 441.815, 52823.814 25/12/17,16:35:16,15,11,1, 11.9,1,1, 3.102, 10541.368, 441.788, 52823.695 25/12/17,16:35:16,16,11,1, 11.9,1,1, 3.102, 10541.381, 441.772, 52823.676 25/12/17,16:35:16,17,11,1, 11.9,1,1, 3.102, 10541.393, 441.760, 52823.699 25/12/17,16:35:16,18,11,1, 11.9,1,1, 3.102, 10541.383, 441.751, 52823.626 25/12/17,16:35:16,19,11,1, 11.9,1,1, 3.102, 10541.402, 441.759, 52823.653 25/12/17,16:35:17,00,11,1, 12.0,1,1, 3.100, 10541.396, 441.759, 52823.653 25/12/17,16:35:17,01,11,1, 12.0,1,1, 3.100, 10541.428, 441.727, 52823.563 25/12/17,16:35:17,02,11,1, 12.0,1,1, 3.100, 10541.435, 441.711, 52823.552 25/12/17,16:35:17,03,11,1, 12.0,1,1, 3.100, 10541.426, 441.729, 52823.549 25/12/17,16:35:17,04,11,1, 12.0,1,1, 3.100, 10541.468, 441.723, 52823.512 25/12/17,16:35:17,05,11,1, 12.0,1,1, 3.100, 10541.484, 441.672, 52823.482 25/12/17,16:35:17,06,11,1, 12.0,1,1, 3.100, 10541.473, 441.678, 52823.481 25/12/17,16:35:17,07,11,1, 12.0,1,1, 3.100, 10541.495, 441.677, 52823.439 25/12/17,16:35:17,08,11,1, 12.0,1,1, 3.100, 10541.506, 441.643, 52823.425 25/12/17,16:35:17,09,11,1, 12.0,1,1, 3.100, 10541.517, 441.652, 52823.288 25/12/17,16:35:17,10,11,1, 12.0,1,1, 3.100, 10541.525, 441.654, 52823.386 25/12/17,16:35:17,11,11,1, 12.0,1,1, 3.100, 10541.518, 441.629, 52823.336 25/12/17,16:35:17,12,11,1, 12.0,1,1, 3.100, 10541.529, 441.606, 52823.305 25/12/17,16:35:17,13,11,1, 12.0,1,1, 3.100, 10541.557, 441.605, 52823.304 25/12/17,16:35:17,14,11,1, 12.0,1,1, 3.100, 10541.567, 441.615, 52823.255 25/12/17,16:35:17,15,11,1, 12.0,1,1, 3.100, 10541.565, 441.592, 52823.225 25/12/17,16:35:17,16,11,1, 12.0,1,1, 3.100, 10541.578, 441.597, 52823.254 25/12/17,16:35:17,17,11,1, 12.0,1,1, 3.100, 10541.602, 441.584, 52823.188 25/12/17,16:35:17,18,11,1, 12.0,1,1, 3.100, 10541.598, 441.580, 52823.222 25/12/17,16:35:17,19,11,1, 12.0,1,1, 3.100, 10541.591, 441.571, 52823.137 25/12/17,16:35:18,00,11,1, 12.0,1,1, 3.100, 10541.588, 441.571, 52823.137 25/12/17,16:35:18,01,11,1, 12.0,1,1, 3.100, 10541.630, 441.544, 52823.086 25/12/17,16:35:18,02,11,1, 12.0,1,1, 3.100, 10541.656, 441.523, 52823.065 25/12/17,16:35:18,03,11,1, 12.0,1,1, 3.100, 10541.666, 441.503, 52823.015 25/12/17,16:35:18,04,11,1, 12.0,1,1, 3.100, 10541.683, 441.502, 52823.012 25/12/17,16:35:18,05,11,1, 12.0,1,1, 3.100, 10541.689, 441.520, 52822.971 25/12/17,16:35:18,06,11,1, 12.0,1,1, 3.100, 10541.691, 441.500, 52822.974 25/12/17,16:35:18,07,11,1, 12.0,1,1, 3.100, 10541.684, 441.461, 52823.031 25/12/17,16:35:18,08,11,1, 12.0,1,1, 3.100, 10541.717, 441.473, 52822.882 25/12/17,16:35:18,09,11,1, 12.0,1,1, 3.100, 10541.733, 441.465, 52822.884 25/12/17,16:35:18,10,11,1, 12.0,1,1, 3.100, 10541.737, 441.437, 52822.938 25/12/17,16:35:18,11,11,1, 12.0,1,1, 3.100, 10541.748, 441.435, 52822.937 25/12/17,16:35:18,12,11,1, 12.0,1,1, 3.100, 10541.769, 441.421, 52822.847 25/12/17,16:35:18,13,11,1, 12.0,1,1, 3.100, 10541.789, 441.411, 52822.814 25/12/17,16:35:18,14,11,1, 12.0,1,1, 3.100, 10541.802, 441.398, 52822.879 25/12/17,16:35:18,15,11,1, 12.0,1,1, 3.100, 10541.800, 441.374, 52822.785 25/12/17,16:35:18,16,11,1, 12.0,1,1, 3.100, 10541.814, 441.363, 52822.670 25/12/17,16:35:18,17,11,1, 12.0,1,1, 3.100, 10541.830, 441.343, 52822.690 25/12/17,16:35:18,18,11,1, 12.0,1,1, 3.100, 10541.829, 441.321, 52822.670 25/12/17,16:35:18,19,11,1, 12.0,1,1, 3.100, 10541.839, 441.330, 52822.684 25/12/17,16:35:19,00,11,1, 12.0,1,1, 3.101, 10541.838, 441.330, 52822.684 25/12/17,16:35:19,01,11,1, 12.0,1,1, 3.101, 10541.848, 441.308, 52822.631 25/12/17,16:35:19,02,11,1, 12.0,1,1, 3.101, 10541.873, 441.301, 52822.660 25/12/17,16:35:19,03,11,1, 12.0,1,1, 3.101, 10541.859, 441.276, 52822.584 25/12/17,16:35:19,04,11,1, 12.0,1,1, 3.101, 10541.860, 441.259, 52822.545 25/12/17,16:35:19,05,11,1, 12.0,1,1, 3.101, 10541.858, 441.271, 52822.572 25/12/17,16:35:19,06,11,1, 12.0,1,1, 3.101, 10541.896, 441.258, 52822.539 25/12/17,16:35:19,07,11,1, 12.0,1,1, 3.101, 10541.888, 441.254, 52822.548 25/12/17,16:35:19,08,11,1, 12.0,1,1, 3.101, 10541.893, 441.254, 52822.556 25/12/17,16:35:19,09,11,1, 12.0,1,1, 3.101, 10541.900, 441.212, 52822.472 25/12/17,16:35:19,10,11,1, 12.0,1,1, 3.101, 10541.904, 441.213, 52822.435 25/12/17,16:35:19,11,11,1, 12.0,1,1, 3.101, 10541.914, 441.216, 52822.366 25/12/17,16:35:19,12,11,1, 12.0,1,1, 3.101, 10541.902, 441.165, 52822.402 25/12/17,16:35:19,13,11,1, 12.0,1,1, 3.101, 10541.930, 441.153, 52822.360 25/12/17,16:35:19,14,11,1, 12.0,1,1, 3.101, 10541.939, 441.159, 52822.369 25/12/17,16:35:19,15,11,1, 12.0,1,1, 3.101, 10541.952, 441.157, 52822.522 25/12/17,16:35:19,16,11,1, 12.0,1,1, 3.101, 10541.910, 441.134, 52822.259 25/12/17,16:35:19,17,11,1, 12.0,1,1, 3.101, 10541.895, 441.143, 52822.341 25/12/17,16:35:19,18,11,1, 12.0,1,1, 3.101, 10541.937, 441.126, 52822.290 25/12/17,16:35:19,19,11,1, 12.0,1,1, 3.101, 10541.931, 441.104, 52822.328 25/12/17,16:35:20,00,12,1, 11.9,1,1, 3.101, 10541.930, 441.104, 52822.328 25/12/17,16:35:20,01,12,1, 11.9,1,1, 3.101, 10541.925, 441.076, 52822.211 25/12/17,16:35:20,02,12,1, 11.9,1,1, 3.101, 10541.949, 441.048, 52822.134 25/12/17,16:35:20,03,12,1, 11.9,1,1, 3.101, 10541.916, 441.081, 52822.125 25/12/17,16:35:20,04,12,1, 11.9,1,1, 3.101, 10541.942, 441.071, 52822.077 25/12/17,16:35:20,05,12,1, 11.9,1,1, 3.101, 10541.946, 441.017, 52822.079 25/12/17,16:35:20,06,12,1, 11.9,1,1, 3.101, 10541.941, 441.027, 52822.059 25/12/17,16:35:20,07,12,1, 11.9,1,1, 3.101, 10541.953, 441.013, 52822.064 25/12/17,16:35:20,08,12,1, 11.9,1,1, 3.101, 10541.946, 440.993, 52822.103 25/12/17,16:35:20,09,12,1, 11.9,1,1, 3.101, 10541.921, 440.967, 52821.986 25/12/17,16:35:20,10,12,1, 11.9,1,1, 3.101, 10541.943, 440.974, 52822.034 25/12/17,16:35:20,11,12,1, 11.9,1,1, 3.101, 10541.934, 440.981, 52821.974 25/12/17,16:35:20,12,12,1, 11.9,1,1, 3.101, 10541.922, 440.974, 52822.003 25/12/17,16:35:20,13,12,1, 11.9,1,1, 3.101, 10541.919, 440.957, 52821.969 25/12/17,16:35:20,14,12,1, 11.9,1,1, 3.101, 10541.936, 440.926, 52821.931 25/12/17,16:35:20,15,12,1, 11.9,1,1, 3.101, 10541.946, 440.930, 52821.948 25/12/17,16:35:20,16,12,1, 11.9,1,1, 3.101, 10541.901, 440.941, 52821.916 25/12/17,16:35:20,17,12,1, 11.9,1,1, 3.101, 10541.933, 440.885, 52821.784 25/12/17,16:35:20,18,12,1, 11.9,1,1, 3.101, 10541.923, 440.899, 52821.883 25/12/17,16:35:20,19,12,1, 11.9,1,1, 3.101, 10541.894, 440.871, 52821.812 25/12/17,16:35:21,00,12,1, 11.9,1,1, 3.101, 10541.888, 440.871, 52821.812 25/12/17,16:35:21,01,12,1, 11.9,1,1, 3.101, 10541.922, 440.862, 52821.807 25/12/17,16:35:21,02,12,1, 11.9,1,1, 3.101, 10541.925, 440.859, 52821.772 25/12/17,16:35:21,03,12,1, 11.9,1,1, 3.101, 10541.896, 440.820, 52821.765 25/12/17,16:35:21,04,12,1, 11.9,1,1, 3.101, 10541.898, 440.819, 52821.799 25/12/17,16:35:21,05,12,1, 11.9,1,1, 3.101, 10541.912, 440.847, 52821.701 25/12/17,16:35:21,06,12,1, 11.9,1,1, 3.101, 10541.923, 440.833, 52821.697 25/12/17,16:35:21,07,12,1, 11.9,1,1, 3.101, 10541.915, 440.813, 52821.722 25/12/17,16:35:21,08,12,1, 11.9,1,1, 3.101, 10541.886, 440.796, 52821.701 25/12/17,16:35:21,09,12,1, 11.9,1,1, 3.101, 10541.924, 440.776, 52821.647 25/12/17,16:35:21,10,12,1, 11.9,1,1, 3.101, 10541.891, 440.782, 52821.607 25/12/17,16:35:21,11,12,1, 11.9,1,1, 3.101, 10541.910, 440.746, 52821.541 25/12/17,16:35:21,12,12,1, 11.9,1,1, 3.101, 10541.889, 440.767, 52821.493 25/12/17,16:35:21,13,12,1, 11.9,1,1, 3.101, 10541.900, 440.739, 52821.532 25/12/17,16:35:21,14,12,1, 11.9,1,1, 3.101, 10541.891, 440.740, 52821.505 25/12/17,16:35:21,15,12,1, 11.9,1,1, 3.101, 10541.900, 440.737, 52821.534 25/12/17,16:35:21,16,12,1, 11.9,1,1, 3.101, 10541.886, 440.741, 52821.495 25/12/17,16:35:21,17,12,1, 11.9,1,1, 3.101, 10541.913, 440.699, 52821.493 25/12/17,16:35:21,18,12,1, 11.9,1,1, 3.101, 10541.886, 440.684, 52821.461 25/12/17,16:35:21,19,12,1, 11.9,1,1, 3.101, 10541.895, 440.668, 52821.392 25/12/17,16:35:22,00,12,1, 12.0,1,1, 3.101, 10541.888, 440.668, 52821.392 25/12/17,16:35:22,01,12,1, 12.0,1,1, 3.101, 10541.905, 440.649, 52821.429 25/12/17,16:35:22,02,12,1, 12.0,1,1, 3.101, 10541.904, 440.662, 52821.444 25/12/17,16:35:22,03,12,1, 12.0,1,1, 3.101, 10541.886, 440.628, 52821.369 25/12/17,16:35:22,04,12,1, 12.0,1,1, 3.101, 10541.906, 440.630, 52821.321 25/12/17,16:35:22,05,12,1, 12.0,1,1, 3.101, 10541.892, 440.629, 52821.307 25/12/17,16:35:22,06,12,1, 12.0,1,1, 3.101, 10541.883, 440.589, 52821.229 25/12/17,16:35:22,07,12,1, 12.0,1,1, 3.101, 10541.879, 440.594, 52821.192 25/12/17,16:35:22,08,12,1, 12.0,1,1, 3.101, 10541.872, 440.593, 52821.221 25/12/17,16:35:22,09,12,1, 12.0,1,1, 3.101, 10541.881, 440.592, 52821.312 25/12/17,16:35:22,10,12,1, 12.0,1,1, 3.101, 10541.874, 440.574, 52821.188 25/12/17,16:35:22,11,12,1, 12.0,1,1, 3.101, 10541.848, 440.550, 52821.171 25/12/17,16:35:22,12,12,1, 12.0,1,1, 3.101, 10541.883, 440.568, 52821.160 25/12/17,16:35:22,13,12,1, 12.0,1,1, 3.101, 10541.856, 440.540, 52821.085 25/12/17,16:35:22,14,12,1, 12.0,1,1, 3.101, 10541.845, 440.526, 52821.105 25/12/17,16:35:22,15,12,1, 12.0,1,1, 3.101, 10541.876, 440.567, 52821.019 25/12/17,16:35:22,16,12,1, 12.0,1,1, 3.101, 10541.852, 440.539, 52821.018 25/12/17,16:35:22,17,12,1, 12.0,1,1, 3.101, 10541.846, 440.519, 52821.018 25/12/17,16:35:22,18,12,1, 12.0,1,1, 3.101, 10541.851, 440.511, 52821.107 25/12/17,16:35:22,19,12,1, 12.0,1,1, 3.101, 10541.819, 440.494, 52821.028 25/12/17,16:35:23,00,12,1, 12.0,1,1, 3.103, 10541.813, 440.494, 52821.028 25/12/17,16:35:23,01,12,1, 12.0,1,1, 3.103, 10541.816, 440.483, 52821.023 25/12/17,16:35:23,02,12,1, 12.0,1,1, 3.103, 10541.808, 440.483, 52820.988 25/12/17,16:35:23,03,12,1, 12.0,1,1, 3.103, 10541.807, 440.462, 52820.918 25/12/17,16:35:23,04,12,1, 12.0,1,1, 3.103, 10541.801, 440.451, 52820.930 25/12/17,16:35:23,05,12,1, 12.0,1,1, 3.103, 10541.781, 440.437, 52820.888 25/12/17,16:35:23,06,12,1, 12.0,1,1, 3.103, 10541.806, 440.410, 52820.883 25/12/17,16:35:23,07,12,1, 12.0,1,1, 3.103, 10541.771, 440.414, 52820.785 25/12/17,16:35:23,08,12,1, 12.0,1,1, 3.103, 10541.769, 440.368, 52820.751 25/12/17,16:35:23,09,12,1, 12.0,1,1, 3.103, 10541.768, 440.363, 52820.806 25/12/17,16:35:23,10,12,1, 12.0,1,1, 3.103, 10541.755, 440.364, 52820.767 25/12/17,16:35:23,11,12,1, 12.0,1,1, 3.103, 10541.750, 440.351, 52820.760 25/12/17,16:35:23,12,12,1, 12.0,1,1, 3.103, 10541.753, 440.338, 52820.706 25/12/17,16:35:23,13,12,1, 12.0,1,1, 3.103, 10541.747, 440.346, 52820.797 25/12/17,16:35:23,14,12,1, 12.0,1,1, 3.103, 10541.779, 440.327, 52820.704 25/12/17,16:35:23,15,12,1, 12.0,1,1, 3.103, 10541.732, 440.317, 52820.676 25/12/17,16:35:23,16,12,1, 12.0,1,1, 3.103, 10541.713, 440.305, 52820.680 25/12/17,16:35:23,17,12,1, 12.0,1,1, 3.103, 10541.723, 440.300, 52820.687 25/12/17,16:35:23,18,12,1, 12.0,1,1, 3.103, 10541.727, 440.303, 52820.754 25/12/17,16:35:23,19,12,1, 12.0,1,1, 3.103, 10541.712, 440.297, 52820.638 25/12/17,16:35:24,00,12,1, 11.9,1,1, 3.101, 10541.705, 440.297, 52820.638 25/12/17,16:35:24,01,12,1, 11.9,1,1, 3.101, 10541.667, 440.251, 52820.617 25/12/17,16:35:24,02,12,1, 11.9,1,1, 3.101, 10541.683, 440.247, 52820.554 25/12/17,16:35:24,03,12,1, 11.9,1,1, 3.101, 10541.686, 440.218, 52820.531 25/12/17,16:35:24,04,12,1, 11.9,1,1, 3.101, 10541.669, 440.236, 52820.539 25/12/17,16:35:24,05,12,1, 11.9,1,1, 3.101, 10541.657, 440.216, 52820.586 25/12/17,16:35:24,06,12,1, 11.9,1,1, 3.101, 10541.634, 440.190, 52820.547 25/12/17,16:35:24,07,12,1, 11.9,1,1, 3.101, 10541.634, 440.173, 52820.400 25/12/17,16:35:24,08,12,1, 11.9,1,1, 3.101, 10541.641, 440.171, 52820.465 25/12/17,16:35:24,09,12,1, 11.9,1,1, 3.101, 10541.633, 440.162, 52820.435 25/12/17,16:35:24,10,12,1, 11.9,1,1, 3.101, 10541.616, 440.165, 52820.513 25/12/17,16:35:24,11,12,1, 11.9,1,1, 3.101, 10541.615, 440.144, 52820.504 25/12/17,16:35:24,12,12,1, 11.9,1,1, 3.101, 10541.617, 440.134, 52820.479 25/12/17,16:35:24,13,12,1, 11.9,1,1, 3.101, 10541.607, 440.144, 52820.432 25/12/17,16:35:24,14,12,1, 11.9,1,1, 3.101, 10541.601, 440.127, 52820.440 25/12/17,16:35:24,15,12,1, 11.9,1,1, 3.101, 10541.606, 440.091, 52820.363 25/12/17,16:35:24,16,12,1, 11.9,1,1, 3.101, 10541.598, 440.065, 52820.310 25/12/17,16:35:24,17,12,1, 11.9,1,1, 3.101, 10541.580, 440.086, 52820.320 25/12/17,16:35:24,18,12,1, 11.9,1,1, 3.101, 10541.576, 440.057, 52820.315 25/12/17,16:35:24,19,12,1, 11.9,1,1, 3.101, 10541.569, 440.030, 52820.340 25/12/17,16:35:25,00,12,1, 12.0,1,1, 3.101, 10541.563, 440.030, 52820.340 25/12/17,16:35:25,01,12,1, 12.0,1,1, 3.101, 10541.553, 440.016, 52820.205 25/12/17,16:35:25,02,12,1, 12.0,1,1, 3.101, 10541.572, 439.993, 52820.255 25/12/17,16:35:25,03,12,1, 12.0,1,1, 3.101, 10541.534, 439.974, 52820.266 25/12/17,16:35:25,04,12,1, 12.0,1,1, 3.101, 10541.561, 439.977, 52820.178 25/12/17,16:35:25,05,12,1, 12.0,1,1, 3.101, 10541.550, 439.944, 52820.185 25/12/17,16:35:25,06,12,1, 12.0,1,1, 3.101, 10541.554, 439.956, 52820.263 25/12/17,16:35:25,07,12,1, 12.0,1,1, 3.101, 10541.514, 439.912, 52820.140 25/12/17,16:35:25,08,12,1, 12.0,1,1, 3.101, 10541.511, 439.915, 52820.109 25/12/17,16:35:25,09,12,1, 12.0,1,1, 3.101, 10541.534, 439.896, 52820.083 25/12/17,16:35:25,10,12,1, 12.0,1,1, 3.101, 10541.532, 439.876, 52820.039 25/12/17,16:35:25,11,12,1, 12.0,1,1, 3.101, 10541.499, 439.880, 52820.234 25/12/17,16:35:25,12,12,1, 12.0,1,1, 3.101, 10541.569, 439.849, 52819.947 25/12/17,16:35:25,13,12,1, 12.0,1,1, 3.101, 10541.531, 439.832, 52819.956 25/12/17,16:35:25,14,12,1, 12.0,1,1, 3.101, 10541.510, 439.829, 52820.037 25/12/17,16:35:25,15,12,1, 12.0,1,1, 3.101, 10541.501, 439.830, 52820.042 25/12/17,16:35:25,16,12,1, 12.0,1,1, 3.101, 10541.482, 439.780, 52819.738 25/12/17,16:35:25,17,12,1, 12.0,1,1, 3.101, 10541.476, 439.822, 52820.067 25/12/17,16:35:25,18,12,1, 12.0,1,1, 3.101, 10541.484, 439.754, 52819.961 25/12/17,16:35:25,19,12,1, 12.0,1,1, 3.101, 10541.479, 439.783, 52819.980 25/12/17,16:35:26,00,12,1, 11.9,1,1, 3.103, 10541.471, 439.783, 52819.980 25/12/17,16:35:26,01,12,1, 11.9,1,1, 3.103, 10541.469, 439.744, 52819.902 25/12/17,16:35:26,02,12,1, 11.9,1,1, 3.103, 10541.463, 439.711, 52819.875 25/12/17,16:35:26,03,12,1, 11.9,1,1, 3.103, 10541.450, 439.695, 52819.874 25/12/17,16:35:26,04,12,1, 11.9,1,1, 3.103, 10541.451, 439.691, 52819.778 25/12/17,16:35:26,05,12,1, 11.9,1,1, 3.103, 10541.450, 439.656, 52819.849 25/12/17,16:35:26,06,12,1, 11.9,1,1, 3.103, 10541.439, 439.679, 52819.860 25/12/17,16:35:26,07,12,1, 11.9,1,1, 3.103, 10541.428, 439.662, 52819.803 25/12/17,16:35:26,08,12,1, 11.9,1,1, 3.103, 10541.434, 439.645, 52819.839 25/12/17,16:35:26,09,12,1, 11.9,1,1, 3.103, 10541.427, 439.639, 52819.772 25/12/17,16:35:26,10,12,1, 11.9,1,1, 3.103, 10541.421, 439.618, 52819.763 25/12/17,16:35:26,11,12,1, 11.9,1,1, 3.103, 10541.420, 439.601, 52819.717 25/12/17,16:35:26,12,12,1, 11.9,1,1, 3.103, 10541.383, 439.586, 52819.671 25/12/17,16:35:26,13,12,1, 11.9,1,1, 3.103, 10541.373, 439.576, 52819.686 25/12/17,16:35:26,14,12,1, 11.9,1,1, 3.103, 10541.367, 439.562, 52819.679 25/12/17,16:35:26,15,12,1, 11.9,1,1, 3.103, 10541.357, 439.558, 52819.667 25/12/17,16:35:26,16,12,1, 11.9,1,1, 3.103, 10541.348, 439.531, 52819.583 25/12/17,16:35:26,17,12,1, 11.9,1,1, 3.103, 10541.345, 439.511, 52819.595 25/12/17,16:35:26,18,12,1, 11.9,1,1, 3.103, 10541.357, 439.510, 52819.556 25/12/17,16:35:26,19,12,1, 11.9,1,1, 3.103, 10541.347, 439.488, 52819.522 25/12/17,16:35:27,00,12,1, 11.9,1,1, 3.104, 10541.346, 439.488, 52819.522 25/12/17,16:35:27,01,12,1, 11.9,1,1, 3.104, 10541.310, 439.474, 52819.576 25/12/17,16:35:27,02,12,1, 11.9,1,1, 3.104, 10541.306, 439.453, 52819.561 25/12/17,16:35:27,03,12,1, 11.9,1,1, 3.104, 10541.296, 439.466, 52819.534 25/12/17,16:35:27,04,12,1, 11.9,1,1, 3.104, 10541.287, 439.442, 52819.518 25/12/17,16:35:27,05,12,1, 11.9,1,1, 3.104, 10541.282, 439.422, 52819.440 25/12/17,16:35:27,06,12,1, 11.9,1,1, 3.104, 10541.293, 439.403, 52819.471 25/12/17,16:35:27,07,12,1, 11.9,1,1, 3.104, 10541.238, 439.391, 52819.436 25/12/17,16:35:27,08,12,1, 11.9,1,1, 3.104, 10541.297, 439.403, 52819.472 25/12/17,16:35:27,09,12,1, 11.9,1,1, 3.104, 10541.245, 439.354, 52819.413 25/12/17,16:35:27,10,12,1, 11.9,1,1, 3.104, 10541.251, 439.351, 52819.423 25/12/17,16:35:27,11,12,1, 11.9,1,1, 3.104, 10541.230, 439.353, 52819.352 25/12/17,16:35:27,12,12,1, 11.9,1,1, 3.104, 10541.218, 439.356, 52819.387 25/12/17,16:35:27,13,12,1, 11.9,1,1, 3.104, 10541.209, 439.350, 52819.391 25/12/17,16:35:27,14,12,1, 11.9,1,1, 3.104, 10541.209, 439.325, 52819.366 25/12/17,16:35:27,15,12,1, 11.9,1,1, 3.104, 10541.189, 439.309, 52819.333 25/12/17,16:35:27,16,12,1, 11.9,1,1, 3.104, 10541.194, 439.320, 52819.361 25/12/17,16:35:27,17,12,1, 11.9,1,1, 3.104, 10541.184, 439.279, 52819.275 25/12/17,16:35:27,18,12,1, 11.9,1,1, 3.104, 10541.175, 439.289, 52819.288 25/12/17,16:35:27,19,12,1, 11.9,1,1, 3.104, 10541.151, 439.276, 52819.285 25/12/17,16:35:28,00,12,1, 12.0,1,1, 3.100, 10541.146, 439.276, 52819.285 25/12/17,16:35:28,01,12,1, 12.0,1,1, 3.100, 10541.153, 439.234, 52819.245 25/12/17,16:35:28,02,12,1, 12.0,1,1, 3.100, 10541.121, 439.243, 52819.214 25/12/17,16:35:28,03,12,1, 12.0,1,1, 3.100, 10541.147, 439.230, 52819.223 25/12/17,16:35:28,04,12,1, 12.0,1,1, 3.100, 10541.129, 439.200, 52819.114 25/12/17,16:35:28,05,12,1, 12.0,1,1, 3.100, 10541.114, 439.195, 52819.200 25/12/17,16:35:28,06,12,1, 12.0,1,1, 3.100, 10541.141, 439.187, 52819.092 25/12/17,16:35:28,07,12,1, 12.0,1,1, 3.100, 10541.130, 439.157, 52819.095 25/12/17,16:35:28,08,12,1, 12.0,1,1, 3.100, 10541.100, 439.156, 52819.095 25/12/17,16:35:28,09,12,1, 12.0,1,1, 3.100, 10541.091, 439.145, 52819.114 25/12/17,16:35:28,10,12,1, 12.0,1,1, 3.100, 10541.091, 439.133, 52819.127 25/12/17,16:35:28,11,12,1, 12.0,1,1, 3.100, 10541.084, 439.112, 52819.097 25/12/17,16:35:28,12,12,1, 12.0,1,1, 3.100, 10541.064, 439.093, 52819.009 25/12/17,16:35:28,13,12,1, 12.0,1,1, 3.100, 10541.083, 439.098, 52819.022 25/12/17,16:35:28,14,12,1, 12.0,1,1, 3.100, 10541.051, 439.091, 52819.041 25/12/17,16:35:28,15,12,1, 12.0,1,1, 3.100, 10541.050, 439.080, 52818.953 25/12/17,16:35:28,16,12,1, 12.0,1,1, 3.100, 10541.049, 439.063, 52818.900 25/12/17,16:35:28,17,12,1, 12.0,1,1, 3.100, 10541.058, 439.052, 52818.964 25/12/17,16:35:28,18,12,1, 12.0,1,1, 3.100, 10541.032, 439.027, 52818.985 25/12/17,16:35:28,19,12,1, 12.0,1,1, 3.100, 10541.037, 439.023, 52818.952 25/12/17,16:35:29,00,12,1, 11.9,1,1, 3.104, 10541.029, 439.023, 52818.952 25/12/17,16:35:29,01,12,1, 11.9,1,1, 3.104, 10541.035, 438.995, 52818.867 25/12/17,16:35:29,02,12,1, 11.9,1,1, 3.104, 10541.025, 438.990, 52818.914 25/12/17,16:35:29,03,12,1, 11.9,1,1, 3.104, 10541.022, 438.973, 52818.852 25/12/17,16:35:29,04,12,1, 11.9,1,1, 3.104, 10541.039, 438.960, 52818.844 25/12/17,16:35:29,05,12,1, 11.9,1,1, 3.104, 10540.998, 438.928, 52818.877 25/12/17,16:35:29,06,12,1, 11.9,1,1, 3.104, 10541.027, 438.917, 52818.723 25/12/17,16:35:29,07,12,1, 11.9,1,1, 3.104, 10540.991, 438.922, 52818.796 25/12/17,16:35:29,08,12,1, 11.9,1,1, 3.104, 10540.996, 438.880, 52818.693 25/12/17,16:35:29,09,12,1, 11.9,1,1, 3.104, 10541.003, 438.885, 52818.783 25/12/17,16:35:29,10,12,1, 11.9,1,1, 3.104, 10541.007, 438.861, 52818.768 25/12/17,16:35:29,11,12,1, 11.9,1,1, 3.104, 10541.001, 438.858, 52818.799 25/12/17,16:35:29,12,12,1, 11.9,1,1, 3.104, 10541.005, 438.831, 52818.768 25/12/17,16:35:29,13,12,1, 11.9,1,1, 3.104, 10540.988, 438.846, 52818.775 25/12/17,16:35:29,14,12,1, 11.9,1,1, 3.104, 10540.997, 438.805, 52818.622 25/12/17,16:35:29,15,12,1, 11.9,1,1, 3.104, 10540.974, 438.813, 52818.670 25/12/17,16:35:29,16,12,1, 11.9,1,1, 3.104, 10540.978, 438.785, 52818.638 25/12/17,16:35:29,17,12,1, 11.9,1,1, 3.104, 10540.968, 438.761, 52818.660 25/12/17,16:35:29,18,12,1, 11.9,1,1, 3.104, 10540.962, 438.771, 52818.719 25/12/17,16:35:29,19,12,1, 11.9,1,1, 3.104, 10540.954, 438.743, 52818.640 25/12/17,16:35:30,00,12,1, 11.9,1,1, 3.103, 10540.946, 438.743, 52818.640 25/12/17,16:35:30,01,12,1, 11.9,1,1, 3.103, 10540.959, 438.737, 52818.852 25/12/17,16:35:30,02,12,1, 11.9,1,1, 3.103, 10540.996, 438.686, 52818.493 25/12/17,16:35:30,03,12,1, 11.9,1,1, 3.103, 10540.965, 438.675, 52818.517 25/12/17,16:35:30,04,12,1, 11.9,1,1, 3.103, 10540.938, 438.694, 52818.530 25/12/17,16:35:30,05,12,1, 11.9,1,1, 3.103, 10540.939, 438.631, 52818.465 25/12/17,16:35:30,06,12,1, 11.9,1,1, 3.103, 10540.915, 438.649, 52818.444 25/12/17,16:35:30,07,12,1, 11.9,1,1, 3.103, 10540.913, 438.617, 52818.415 25/12/17,16:35:30,08,12,1, 11.9,1,1, 3.103, 10540.942, 438.604, 52818.492 25/12/17,16:35:30,09,12,1, 11.9,1,1, 3.103, 10540.889, 438.572, 52818.447 25/12/17,16:35:30,10,12,1, 11.9,1,1, 3.103, 10540.886, 438.601, 52818.469 25/12/17,16:35:30,11,12,1, 11.9,1,1, 3.103, 10540.890, 438.569, 52818.442 25/12/17,16:35:30,12,12,1, 11.9,1,1, 3.103, 10540.866, 438.554, 52818.399 25/12/17,16:35:30,13,12,1, 11.9,1,1, 3.103, 10540.882, 438.533, 52818.430 25/12/17,16:35:30,14,12,1, 11.9,1,1, 3.103, 10540.857, 438.543, 52818.395 25/12/17,16:35:30,15,12,1, 11.9,1,1, 3.103, 10540.873, 438.495, 52818.326 25/12/17,16:35:30,16,12,1, 11.9,1,1, 3.103, 10540.843, 438.517, 52818.331 25/12/17,16:35:30,17,12,1, 11.9,1,1, 3.103, 10540.849, 438.461, 52818.289 25/12/17,16:35:30,18,12,1, 11.9,1,1, 3.103, 10540.860, 438.464, 52818.269 25/12/17,16:35:30,19,12,1, 11.9,1,1, 3.103, 10540.833, 438.471, 52818.242 25/12/17,16:35:31,00,12,1, 11.9,1,1, 3.101, 10540.829, 438.471, 52818.242 25/12/17,16:35:31,01,12,1, 11.9,1,1, 3.101, 10540.817, 438.453, 52818.309 25/12/17,16:35:31,02,12,1, 11.9,1,1, 3.101, 10540.800, 438.422, 52818.178 25/12/17,16:35:31,03,12,1, 11.9,1,1, 3.101, 10540.796, 438.398, 52818.213 25/12/17,16:35:31,04,12,1, 11.9,1,1, 3.101, 10540.805, 438.391, 52818.250 25/12/17,16:35:31,05,12,1, 11.9,1,1, 3.101, 10540.772, 438.361, 52818.215 25/12/17,16:35:31,06,12,1, 11.9,1,1, 3.101, 10540.767, 438.342, 52818.173 25/12/17,16:35:31,07,12,1, 11.9,1,1, 3.101, 10540.765, 438.344, 52818.106 25/12/17,16:35:31,08,12,1, 11.9,1,1, 3.101, 10540.759, 438.305, 52818.068 25/12/17,16:35:31,09,12,1, 11.9,1,1, 3.101, 10540.741, 438.310, 52818.113 25/12/17,16:35:31,10,12,1, 11.9,1,1, 3.101, 10540.768, 438.292, 52818.115 25/12/17,16:35:31,11,12,1, 11.9,1,1, 3.101, 10540.726, 438.286, 52817.981 25/12/17,16:35:31,12,12,1, 11.9,1,1, 3.101, 10540.743, 438.264, 52818.094 25/12/17,16:35:31,13,12,1, 11.9,1,1, 3.101, 10540.734, 438.238, 52817.988 25/12/17,16:35:31,14,12,1, 11.9,1,1, 3.101, 10540.752, 438.227, 52818.034 25/12/17,16:35:31,15,12,1, 11.9,1,1, 3.101, 10540.737, 438.231, 52817.987 25/12/17,16:35:31,16,12,1, 11.9,1,1, 3.101, 10540.726, 438.205, 52818.010 25/12/17,16:35:31,17,12,1, 11.9,1,1, 3.101, 10540.685, 438.194, 52817.972 25/12/17,16:35:31,18,12,1, 11.9,1,1, 3.101, 10540.719, 438.181, 52818.006 25/12/17,16:35:31,19,12,1, 11.9,1,1, 3.101, 10540.704, 438.156, 52817.962 25/12/17,16:35:32,00,12,1, 11.9,1,1, 3.102, 10540.704, 438.156, 52817.962 25/12/17,16:35:32,01,12,1, 11.9,1,1, 3.102, 10540.703, 438.100, 52817.850 25/12/17,16:35:32,02,12,1, 11.9,1,1, 3.102, 10540.667, 438.101, 52817.824 25/12/17,16:35:32,03,12,1, 11.9,1,1, 3.102, 10540.674, 438.115, 52817.810 25/12/17,16:35:32,04,12,1, 11.9,1,1, 3.102, 10540.650, 438.062, 52817.858 25/12/17,16:35:32,05,12,1, 11.9,1,1, 3.102, 10540.686, 438.040, 52817.787 25/12/17,16:35:32,06,12,1, 11.9,1,1, 3.102, 10540.679, 438.059, 52817.830 25/12/17,16:35:32,07,12,1, 11.9,1,1, 3.102, 10540.648, 438.025, 52817.759 25/12/17,16:35:32,08,12,1, 11.9,1,1, 3.102, 10540.635, 438.013, 52817.858 25/12/17,16:35:32,09,12,1, 11.9,1,1, 3.102, 10540.658, 438.003, 52817.786 25/12/17,16:35:32,10,12,1, 11.9,1,1, 3.102, 10540.634, 437.982, 52817.700 25/12/17,16:35:32,11,12,1, 11.9,1,1, 3.102, 10540.638, 437.971, 52817.739 25/12/17,16:35:32,12,12,1, 11.9,1,1, 3.102, 10540.632, 437.949, 52817.674 25/12/17,16:35:32,13,12,1, 11.9,1,1, 3.102, 10540.600, 437.953, 52817.627 25/12/17,16:35:32,14,12,1, 11.9,1,1, 3.102, 10540.604, 437.927, 52817.688 25/12/17,16:35:32,15,12,1, 11.9,1,1, 3.102, 10540.602, 437.900, 52817.613 25/12/17,16:35:32,16,12,1, 11.9,1,1, 3.102, 10540.598, 437.873, 52817.635 25/12/17,16:35:32,17,12,1, 11.9,1,1, 3.102, 10540.607, 437.887, 52817.644 25/12/17,16:35:32,18,12,1, 11.9,1,1, 3.102, 10540.594, 437.856, 52817.550 25/12/17,16:35:32,19,12,1, 11.9,1,1, 3.102, 10540.591, 437.837, 52817.663 25/12/17,16:35:33,00,12,1, 11.9,1,1, 3.102, 10540.587, 437.837, 52817.663 25/12/17,16:35:33,01,12,1, 11.9,1,1, 3.102, 10540.552, 437.780, 52817.379 25/12/17,16:35:33,02,12,1, 11.9,1,1, 3.102, 10540.571, 437.777, 52817.635 25/12/17,16:35:33,03,12,1, 11.9,1,1, 3.102, 10540.590, 437.748, 52817.584 25/12/17,16:35:33,04,12,1, 11.9,1,1, 3.102, 10540.586, 437.723, 52817.508 25/12/17,16:35:33,05,12,1, 11.9,1,1, 3.102, 10540.544, 437.727, 52817.476 25/12/17,16:35:33,06,12,1, 11.9,1,1, 3.102, 10540.543, 437.704, 52817.511 25/12/17,16:35:33,07,12,1, 11.9,1,1, 3.102, 10540.544, 437.703, 52817.464 25/12/17,16:35:33,08,12,1, 11.9,1,1, 3.102, 10540.499, 437.689, 52817.487 25/12/17,16:35:33,09,12,1, 11.9,1,1, 3.102, 10540.472, 437.652, 52817.632 25/12/17,16:35:33,10,12,1, 11.9,1,1, 3.102, 10540.481, 437.656, 52817.466 25/12/17,16:35:33,11,12,1, 11.9,1,1, 3.102, 10540.476, 437.626, 52817.418 25/12/17,16:35:33,12,12,1, 11.9,1,1, 3.102, 10540.480, 437.603, 52817.359 25/12/17,16:35:33,13,12,1, 11.9,1,1, 3.102, 10540.486, 437.590, 52817.382 25/12/17,16:35:33,14,12,1, 11.9,1,1, 3.102, 10540.498, 437.571, 52817.329 25/12/17,16:35:33,15,12,1, 11.9,1,1, 3.102, 10540.463, 437.560, 52817.385 25/12/17,16:35:33,16,12,1, 11.9,1,1, 3.102, 10540.449, 437.543, 52817.315 25/12/17,16:35:33,17,12,1, 11.9,1,1, 3.102, 10540.486, 437.513, 52817.215 25/12/17,16:35:33,18,12,1, 11.9,1,1, 3.102, 10540.450, 437.500, 52817.264 25/12/17,16:35:33,19,12,1, 11.9,1,1, 3.102, 10540.447, 437.499, 52817.234 25/12/17,16:35:34,00,12,1, 11.9,1,1, 3.100, 10540.445, 437.499, 52817.234 25/12/17,16:35:34,01,12,1, 11.9,1,1, 3.100, 10540.441, 437.456, 52817.221 25/12/17,16:35:34,02,12,1, 11.9,1,1, 3.100, 10540.423, 437.454, 52817.234 25/12/17,16:35:34,03,12,1, 11.9,1,1, 3.100, 10540.416, 437.424, 52817.198 25/12/17,16:35:34,04,12,1, 11.9,1,1, 3.100, 10540.419, 437.394, 52817.146 25/12/17,16:35:34,05,12,1, 11.9,1,1, 3.100, 10540.412, 437.415, 52817.153 25/12/17,16:35:34,06,12,1, 11.9,1,1, 3.100, 10540.394, 437.393, 52817.153 25/12/17,16:35:34,07,12,1, 11.9,1,1, 3.100, 10540.386, 437.372, 52817.144 25/12/17,16:35:34,08,12,1, 11.9,1,1, 3.100, 10540.362, 437.339, 52816.941 25/12/17,16:35:34,09,12,1, 11.9,1,1, 3.100, 10540.392, 437.353, 52817.235 25/12/17,16:35:34,10,12,1, 11.9,1,1, 3.100, 10540.396, 437.328, 52817.107 25/12/17,16:35:34,11,12,1, 11.9,1,1, 3.100, 10540.386, 437.321, 52817.088 25/12/17,16:35:34,12,12,1, 11.9,1,1, 3.100, 10540.386, 437.304, 52817.078 25/12/17,16:35:34,13,12,1, 11.9,1,1, 3.100, 10540.383, 437.290, 52817.049 25/12/17,16:35:34,14,12,1, 11.9,1,1, 3.100, 10540.372, 437.289, 52817.029 25/12/17,16:35:34,15,12,1, 11.9,1,1, 3.100, 10540.384, 437.263, 52817.024 25/12/17,16:35:34,16,12,1, 11.9,1,1, 3.100, 10540.361, 437.254, 52816.969 25/12/17,16:35:34,17,12,1, 11.9,1,1, 3.100, 10540.380, 437.236, 52816.960 25/12/17,16:35:34,18,12,1, 11.9,1,1, 3.100, 10540.375, 437.227, 52816.930 25/12/17,16:35:34,19,12,1, 11.9,1,1, 3.100, 10540.360, 437.205, 52817.007 25/12/17,16:35:35,00,12,1, 12.0,1,1, 3.100, 10540.353, 437.205, 52817.007 25/12/17,16:35:35,01,12,1, 12.0,1,1, 3.100, 10540.379, 437.168, 52816.962 25/12/17,16:35:35,02,12,1, 12.0,1,1, 3.100, 10540.363, 437.148, 52816.980 25/12/17,16:35:35,03,12,1, 12.0,1,1, 3.100, 10540.366, 437.146, 52816.960 25/12/17,16:35:35,04,12,1, 12.0,1,1, 3.100, 10540.352, 437.099, 52816.873 25/12/17,16:35:35,05,12,1, 12.0,1,1, 3.100, 10540.331, 437.085, 52816.907 25/12/17,16:35:35,06,12,1, 12.0,1,1, 3.100, 10540.309, 437.082, 52816.824 25/12/17,16:35:35,07,12,1, 12.0,1,1, 3.100, 10540.321, 437.076, 52816.837 25/12/17,16:35:35,08,12,1, 12.0,1,1, 3.100, 10540.357, 437.057, 52816.829 25/12/17,16:35:35,09,12,1, 12.0,1,1, 3.100, 10540.350, 437.050, 52816.793 25/12/17,16:35:35,10,12,1, 12.0,1,1, 3.100, 10540.302, 437.034, 52816.785 25/12/17,16:35:35,11,12,1, 12.0,1,1, 3.100, 10540.320, 437.007, 52816.789 25/12/17,16:35:35,12,12,1, 12.0,1,1, 3.100, 10540.338, 437.002, 52816.760 25/12/17,16:35:35,13,12,1, 12.0,1,1, 3.100, 10540.310, 436.984, 52816.808 25/12/17,16:35:35,14,12,1, 12.0,1,1, 3.100, 10540.313, 436.965, 52816.759 25/12/17,16:35:35,15,12,1, 12.0,1,1, 3.100, 10540.325, 436.973, 52816.695 25/12/17,16:35:35,16,12,1, 12.0,1,1, 3.100, 10540.320, 436.956, 52816.706 25/12/17,16:35:35,17,12,1, 12.0,1,1, 3.100, 10540.314, 436.928, 52816.671 25/12/17,16:35:35,18,12,1, 12.0,1,1, 3.100, 10540.300, 436.921, 52816.688 25/12/17,16:35:35,19,12,1, 12.0,1,1, 3.100, 10540.299, 436.905, 52816.702 25/12/17,16:35:36,00,12,1, 11.8,1,1, 3.104, 10540.295, 436.905, 52816.702 25/12/17,16:35:36,01,12,1, 11.8,1,1, 3.104, 10540.290, 436.862, 52816.650 25/12/17,16:35:36,02,12,1, 11.8,1,1, 3.104, 10540.294, 436.882, 52816.621 25/12/17,16:35:36,03,12,1, 11.8,1,1, 3.104, 10540.276, 436.850, 52816.611 25/12/17,16:35:36,04,12,1, 11.8,1,1, 3.104, 10540.284, 436.822, 52816.536 25/12/17,16:35:36,05,12,1, 11.8,1,1, 3.104, 10540.275, 436.805, 52816.566 25/12/17,16:35:36,06,12,1, 11.8,1,1, 3.104, 10540.265, 436.789, 52816.578 25/12/17,16:35:36,07,12,1, 11.8,1,1, 3.104, 10540.252, 436.769, 52816.521 25/12/17,16:35:36,08,12,1, 11.8,1,1, 3.104, 10540.282, 436.742, 52816.505 25/12/17,16:35:36,09,12,1, 11.8,1,1, 3.104, 10540.248, 436.760, 52816.542 25/12/17,16:35:36,10,12,1, 11.8,1,1, 3.104, 10540.278, 436.738, 52816.501 25/12/17,16:35:36,11,12,1, 11.8,1,1, 3.104, 10540.246, 436.714, 52816.501 25/12/17,16:35:36,12,12,1, 11.8,1,1, 3.104, 10540.254, 436.723, 52816.519 25/12/17,16:35:36,13,12,1, 11.8,1,1, 3.104, 10540.217, 436.705, 52816.431 25/12/17,16:35:36,14,12,1, 11.8,1,1, 3.104, 10540.235, 436.675, 52816.474 25/12/17,16:35:36,15,12,1, 11.8,1,1, 3.104, 10540.247, 436.680, 52816.390 25/12/17,16:35:36,16,12,1, 11.8,1,1, 3.104, 10540.204, 436.673, 52816.358 25/12/17,16:35:36,17,12,1, 11.8,1,1, 3.104, 10540.208, 436.632, 52816.406 25/12/17,16:35:36,18,12,1, 11.8,1,1, 3.104, 10540.220, 436.636, 52816.347 25/12/17,16:35:36,19,12,1, 11.8,1,1, 3.104, 10540.185, 436.646, 52816.397 25/12/17,16:35:37,00,12,1, 11.9,1,1, 3.101, 10540.178, 436.646, 52816.397 25/12/17,16:35:37,01,12,1, 11.9,1,1, 3.101, 10540.185, 436.598, 52816.356 25/12/17,16:35:37,02,12,1, 11.9,1,1, 3.101, 10540.179, 436.590, 52816.378 25/12/17,16:35:37,03,12,1, 11.9,1,1, 3.101, 10540.208, 436.584, 52816.366 25/12/17,16:35:37,04,12,1, 11.9,1,1, 3.101, 10540.173, 436.560, 52816.307 25/12/17,16:35:37,05,12,1, 11.9,1,1, 3.101, 10540.175, 436.545, 52816.288 25/12/17,16:35:37,06,12,1, 11.9,1,1, 3.101, 10540.164, 436.538, 52816.358 25/12/17,16:35:37,07,12,1, 11.9,1,1, 3.101, 10540.142, 436.515, 52816.274 25/12/17,16:35:37,08,12,1, 11.9,1,1, 3.101, 10540.164, 436.500, 52816.205 25/12/17,16:35:37,09,12,1, 11.9,1,1, 3.101, 10540.158, 436.495, 52816.271 25/12/17,16:35:37,10,12,1, 11.9,1,1, 3.101, 10540.136, 436.471, 52816.241 25/12/17,16:35:37,11,12,1, 11.9,1,1, 3.101, 10540.121, 436.457, 52816.143 25/12/17,16:35:37,12,12,1, 11.9,1,1, 3.101, 10540.123, 436.458, 52816.235 25/12/17,16:35:37,13,12,1, 11.9,1,1, 3.101, 10540.144, 436.435, 52816.250 25/12/17,16:35:37,14,12,1, 11.9,1,1, 3.101, 10540.112, 436.426, 52816.246 25/12/17,16:35:37,15,12,1, 11.9,1,1, 3.101, 10540.133, 436.404, 52816.179 25/12/17,16:35:37,16,12,1, 11.9,1,1, 3.101, 10540.115, 436.388, 52816.159 25/12/17,16:35:37,17,12,1, 11.9,1,1, 3.101, 10540.101, 436.398, 52816.093 25/12/17,16:35:37,18,12,1, 11.9,1,1, 3.101, 10540.092, 436.367, 52816.115 25/12/17,16:35:37,19,12,1, 11.9,1,1, 3.101, 10540.100, 436.335, 52815.883 25/12/17,16:35:38,00,12,1, 11.9,1,1, 3.098, 10540.094, 436.335, 52815.883 25/12/17,16:35:38,01,12,1, 11.9,1,1, 3.098, 10540.053, 436.343, 52816.062 25/12/17,16:35:38,02,12,1, 11.9,1,1, 3.098, 10540.056, 436.322, 52816.084 25/12/17,16:35:38,03,12,1, 11.9,1,1, 3.098, 10540.062, 436.339, 52816.042 25/12/17,16:35:38,04,12,1, 11.9,1,1, 3.098, 10540.049, 436.310, 52815.992 25/12/17,16:35:38,05,12,1, 11.9,1,1, 3.098, 10540.028, 436.284, 52816.031 25/12/17,16:35:38,06,12,1, 11.9,1,1, 3.098, 10540.027, 436.249, 52816.012 25/12/17,16:35:38,07,12,1, 11.9,1,1, 3.098, 10540.020, 436.286, 52816.130 25/12/17,16:35:38,08,12,1, 11.9,1,1, 3.098, 10540.024, 436.257, 52815.988 25/12/17,16:35:38,09,12,1, 11.9,1,1, 3.098, 10540.022, 436.225, 52815.978 25/12/17,16:35:38,10,12,1, 11.9,1,1, 3.098, 10540.010, 436.236, 52815.926 25/12/17,16:35:38,11,12,1, 11.9,1,1, 3.098, 10539.998, 436.208, 52815.849 25/12/17,16:35:38,12,12,1, 11.9,1,1, 3.098, 10539.986, 436.205, 52815.882 25/12/17,16:35:38,13,12,1, 11.9,1,1, 3.098, 10540.002, 436.194, 52815.909 25/12/17,16:35:38,14,12,1, 11.9,1,1, 3.098, 10540.000, 436.168, 52815.919 25/12/17,16:35:38,15,12,1, 11.9,1,1, 3.098, 10539.969, 436.170, 52815.899 25/12/17,16:35:38,16,12,1, 11.9,1,1, 3.098, 10539.988, 436.166, 52815.882 25/12/17,16:35:38,17,12,1, 11.9,1,1, 3.098, 10539.954, 436.157, 52815.778 25/12/17,16:35:38,18,12,1, 11.9,1,1, 3.098, 10539.955, 436.148, 52815.873 25/12/17,16:35:38,19,12,1, 11.9,1,1, 3.098, 10539.972, 436.142, 52815.844 25/12/17,16:35:39,00,12,1, 12.0,1,1, 3.100, 10539.969, 436.142, 52815.844 25/12/17,16:35:39,01,12,1, 12.0,1,1, 3.100, 10539.958, 436.084, 52815.824 25/12/17,16:35:39,02,12,1, 12.0,1,1, 3.100, 10539.951, 436.087, 52815.847 25/12/17,16:35:39,03,12,1, 12.0,1,1, 3.100, 10539.951, 436.077, 52815.750 25/12/17,16:35:39,04,12,1, 12.0,1,1, 3.100, 10539.930, 436.067, 52815.731 25/12/17,16:35:39,05,12,1, 12.0,1,1, 3.100, 10539.931, 436.045, 52815.771 25/12/17,16:35:39,06,12,1, 12.0,1,1, 3.100, 10539.930, 436.034, 52815.776 25/12/17,16:35:39,07,12,1, 12.0,1,1, 3.100, 10539.937, 436.046, 52815.751 25/12/17,16:35:39,08,12,1, 12.0,1,1, 3.100, 10539.922, 436.008, 52815.791 25/12/17,16:35:39,09,12,1, 12.0,1,1, 3.100, 10539.927, 435.958, 52815.738 25/12/17,16:35:39,10,12,1, 12.0,1,1, 3.100, 10539.919, 435.967, 52815.688 25/12/17,16:35:39,11,12,1, 12.0,1,1, 3.100, 10539.913, 435.960, 52815.661 25/12/17,16:35:39,12,12,1, 12.0,1,1, 3.100, 10539.900, 435.961, 52815.651 25/12/17,16:35:39,13,12,1, 12.0,1,1, 3.100, 10539.912, 435.953, 52815.588 25/12/17,16:35:39,14,12,1, 12.0,1,1, 3.100, 10539.908, 435.923, 52815.645 25/12/17,16:35:39,15,12,1, 12.0,1,1, 3.100, 10539.889, 435.923, 52815.610 25/12/17,16:35:39,16,12,1, 12.0,1,1, 3.100, 10539.927, 435.890, 52815.573 25/12/17,16:35:39,17,12,1, 12.0,1,1, 3.100, 10539.934, 435.864, 52815.658 25/12/17,16:35:39,18,12,1, 12.0,1,1, 3.100, 10539.936, 435.856, 52815.588 25/12/17,16:35:39,19,12,1, 12.0,1,1, 3.100, 10539.956, 435.859, 52815.632 25/12/17,16:35:40,00,12,1, 11.9,1,1, 3.103, 10539.953, 435.859, 52815.632 25/12/17,16:35:40,01,12,1, 11.9,1,1, 3.103, 10539.923, 435.812, 52815.527 25/12/17,16:35:40,02,12,1, 11.9,1,1, 3.103, 10539.945, 435.785, 52815.482 25/12/17,16:35:40,03,12,1, 11.9,1,1, 3.103, 10539.922, 435.786, 52815.498 25/12/17,16:35:40,04,12,1, 11.9,1,1, 3.103, 10539.923, 435.780, 52815.485 25/12/17,16:35:40,05,12,1, 11.9,1,1, 3.103, 10539.910, 435.763, 52815.471 25/12/17,16:35:40,06,12,1, 11.9,1,1, 3.103, 10539.926, 435.732, 52815.445 25/12/17,16:35:40,07,12,1, 11.9,1,1, 3.103, 10539.918, 435.731, 52815.497 25/12/17,16:35:40,08,12,1, 11.9,1,1, 3.103, 10539.930, 435.711, 52815.541 25/12/17,16:35:40,09,12,1, 11.9,1,1, 3.103, 10539.921, 435.695, 52815.440 25/12/17,16:35:40,10,12,1, 11.9,1,1, 3.103, 10539.934, 435.684, 52815.513 25/12/17,16:35:40,11,12,1, 11.9,1,1, 3.103, 10539.926, 435.670, 52815.389 25/12/17,16:35:40,12,12,1, 11.9,1,1, 3.103, 10539.934, 435.648, 52815.372 25/12/17,16:35:40,13,12,1, 11.9,1,1, 3.103, 10539.918, 435.640, 52815.383 25/12/17,16:35:40,14,12,1, 11.9,1,1, 3.103, 10539.928, 435.622, 52815.358 25/12/17,16:35:40,15,12,1, 11.9,1,1, 3.103, 10539.944, 435.598, 52815.341 25/12/17,16:35:40,16,12,1, 11.9,1,1, 3.103, 10539.925, 435.579, 52815.352 25/12/17,16:35:40,17,12,1, 11.9,1,1, 3.103, 10539.961, 435.563, 52815.314 25/12/17,16:35:40,18,12,1, 11.9,1,1, 3.103, 10539.946, 435.579, 52815.374 25/12/17,16:35:40,19,12,1, 11.9,1,1, 3.103, 10539.949, 435.562, 52815.334 25/12/17,16:35:41,00,12,1, 11.9,1,1, 3.104, 10539.944, 435.562, 52815.334 25/12/17,16:35:41,01,12,1, 11.9,1,1, 3.104, 10539.921, 435.500, 52815.254 25/12/17,16:35:41,02,12,1, 11.9,1,1, 3.104, 10539.936, 435.504, 52815.242 25/12/17,16:35:41,03,12,1, 11.9,1,1, 3.104, 10539.920, 435.474, 52815.266 25/12/17,16:35:41,04,12,1, 11.9,1,1, 3.104, 10539.909, 435.464, 52815.239 25/12/17,16:35:41,05,12,1, 11.9,1,1, 3.104, 10539.926, 435.440, 52815.239 25/12/17,16:35:41,06,12,1, 11.9,1,1, 3.104, 10539.911, 435.451, 52815.207 25/12/17,16:35:41,07,12,1, 11.9,1,1, 3.104, 10539.901, 435.426, 52815.114 25/12/17,16:35:41,08,12,1, 11.9,1,1, 3.104, 10539.895, 435.383, 52815.106 25/12/17,16:35:41,09,12,1, 11.9,1,1, 3.104, 10539.892, 435.395, 52815.174 25/12/17,16:35:41,10,12,1, 11.9,1,1, 3.104, 10539.887, 435.366, 52815.114 25/12/17,16:35:41,11,12,1, 11.9,1,1, 3.104, 10539.884, 435.379, 52815.129 25/12/17,16:35:41,12,12,1, 11.9,1,1, 3.104, 10539.893, 435.360, 52815.138 25/12/17,16:35:41,13,12,1, 11.9,1,1, 3.104, 10539.906, 435.339, 52815.077 25/12/17,16:35:41,14,12,1, 11.9,1,1, 3.104, 10539.861, 435.305, 52815.008 25/12/17,16:35:41,15,12,1, 11.9,1,1, 3.104, 10539.861, 435.295, 52815.058 25/12/17,16:35:41,16,12,1, 11.9,1,1, 3.104, 10539.856, 435.295, 52815.018 25/12/17,16:35:41,17,12,1, 11.9,1,1, 3.104, 10539.869, 435.261, 52815.034 25/12/17,16:35:41,18,12,1, 11.9,1,1, 3.104, 10539.848, 435.287, 52815.130 25/12/17,16:35:41,19,12,1, 11.9,1,1, 3.104, 10539.856, 435.244, 52814.988 25/12/17,16:35:42,00,12,1, 11.9,1,1, 3.096, 10539.852, 435.244, 52814.988 25/12/17,16:35:42,01,12,1, 11.9,1,1, 3.096, 10539.842, 435.233, 52814.991 25/12/17,16:35:42,02,12,1, 11.9,1,1, 3.096, 10539.829, 435.171, 52814.896 25/12/17,16:35:42,03,12,1, 11.9,1,1, 3.096, 10539.816, 435.172, 52814.888 25/12/17,16:35:42,04,12,1, 11.9,1,1, 3.096, 10539.833, 435.201, 52814.953 25/12/17,16:35:42,05,12,1, 11.9,1,1, 3.096, 10539.811, 435.151, 52814.963 25/12/17,16:35:42,06,12,1, 11.9,1,1, 3.096, 10539.790, 435.127, 52814.766 25/12/17,16:35:42,07,12,1, 11.9,1,1, 3.096, 10539.810, 435.115, 52814.850 25/12/17,16:35:42,08,12,1, 11.9,1,1, 3.096, 10539.784, 435.119, 52814.825 25/12/17,16:35:42,09,12,1, 11.9,1,1, 3.096, 10539.791, 435.104, 52814.965 25/12/17,16:35:42,10,12,1, 11.9,1,1, 3.096, 10539.794, 435.077, 52814.866 25/12/17,16:35:42,11,12,1, 11.9,1,1, 3.096, 10539.799, 435.060, 52814.859 25/12/17,16:35:42,12,12,1, 11.9,1,1, 3.096, 10539.776, 435.048, 52814.836 25/12/17,16:35:42,13,12,1, 11.9,1,1, 3.096, 10539.769, 435.026, 52814.885 25/12/17,16:35:42,14,12,1, 11.9,1,1, 3.096, 10539.762, 434.998, 52814.858 25/12/17,16:35:42,15,12,1, 11.9,1,1, 3.096, 10539.765, 434.990, 52814.753 25/12/17,16:35:42,16,12,1, 11.9,1,1, 3.096, 10539.771, 434.987, 52814.718 25/12/17,16:35:42,17,12,1, 11.9,1,1, 3.096, 10539.760, 434.972, 52814.804 25/12/17,16:35:42,18,12,1, 11.9,1,1, 3.096, 10539.763, 434.952, 52814.822 25/12/17,16:35:42,19,12,1, 11.9,1,1, 3.096, 10539.759, 434.966, 52814.802 25/12/17,16:35:43,00,12,1, 12.0,1,1, 3.097, 10539.752, 434.966, 52814.802 25/12/17,16:35:43,01,12,1, 12.0,1,1, 3.097, 10539.734, 434.916, 52814.767 25/12/17,16:35:43,02,12,1, 12.0,1,1, 3.097, 10539.713, 434.881, 52814.685 25/12/17,16:35:43,03,12,1, 12.0,1,1, 3.097, 10539.751, 434.875, 52814.710 25/12/17,16:35:43,04,12,1, 12.0,1,1, 3.097, 10539.717, 434.881, 52814.673 25/12/17,16:35:43,05,12,1, 12.0,1,1, 3.097, 10539.709, 434.860, 52814.729 25/12/17,16:35:43,06,12,1, 12.0,1,1, 3.097, 10539.731, 434.813, 52814.617 25/12/17,16:35:43,07,12,1, 12.0,1,1, 3.097, 10539.707, 434.834, 52814.598 25/12/17,16:35:43,08,12,1, 12.0,1,1, 3.097, 10539.716, 434.797, 52814.562 25/12/17,16:35:43,09,12,1, 12.0,1,1, 3.097, 10539.714, 434.800, 52814.634 25/12/17,16:35:43,10,12,1, 12.0,1,1, 3.097, 10539.715, 434.781, 52814.542 25/12/17,16:35:43,11,12,1, 12.0,1,1, 3.097, 10539.741, 434.749, 52814.576 25/12/17,16:35:43,12,12,1, 12.0,1,1, 3.097, 10539.697, 434.743, 52814.659 25/12/17,16:35:43,13,12,1, 12.0,1,1, 3.097, 10539.714, 434.710, 52814.565 25/12/17,16:35:43,14,12,1, 12.0,1,1, 3.097, 10539.709, 434.708, 52814.580 25/12/17,16:35:43,15,12,1, 12.0,1,1, 3.097, 10539.710, 434.725, 52814.591 25/12/17,16:35:43,16,12,1, 12.0,1,1, 3.097, 10539.723, 434.692, 52814.500 25/12/17,16:35:43,17,12,1, 12.0,1,1, 3.097, 10539.695, 434.676, 52814.506 25/12/17,16:35:43,18,12,1, 12.0,1,1, 3.097, 10539.705, 434.664, 52814.498 25/12/17,16:35:43,19,12,1, 12.0,1,1, 3.097, 10539.734, 434.644, 52814.451 25/12/17,16:35:44,00,12,1, 12.0,1,1, 3.103, 10539.727, 434.644, 52814.451 25/12/17,16:35:44,01,12,1, 12.0,1,1, 3.103, 10539.739, 434.625, 52814.435 25/12/17,16:35:44,02,12,1, 12.0,1,1, 3.103, 10539.693, 434.636, 52814.405 25/12/17,16:35:44,03,12,1, 12.0,1,1, 3.103, 10539.712, 434.628, 52814.466 25/12/17,16:35:44,04,12,1, 12.0,1,1, 3.103, 10539.716, 434.595, 52814.387 25/12/17,16:35:44,05,12,1, 12.0,1,1, 3.103, 10539.726, 434.564, 52814.401 25/12/17,16:35:44,06,12,1, 12.0,1,1, 3.103, 10539.716, 434.565, 52814.397 25/12/17,16:35:44,07,12,1, 12.0,1,1, 3.103, 10539.698, 434.550, 52814.410 25/12/17,16:35:44,08,12,1, 12.0,1,1, 3.103, 10539.727, 434.522, 52814.431 25/12/17,16:35:44,09,12,1, 12.0,1,1, 3.103, 10539.725, 434.509, 52814.362 25/12/17,16:35:44,10,12,1, 12.0,1,1, 3.103, 10539.710, 434.494, 52814.332 25/12/17,16:35:44,11,12,1, 12.0,1,1, 3.103, 10539.720, 434.475, 52814.275 25/12/17,16:35:44,12,12,1, 12.0,1,1, 3.103, 10539.748, 434.488, 52814.292 25/12/17,16:35:44,13,12,1, 12.0,1,1, 3.103, 10539.739, 434.459, 52814.368 25/12/17,16:35:44,14,12,1, 12.0,1,1, 3.103, 10539.753, 434.441, 52814.310 25/12/17,16:35:44,15,12,1, 12.0,1,1, 3.103, 10539.744, 434.454, 52814.304 25/12/17,16:35:44,16,12,1, 12.0,1,1, 3.103, 10539.763, 434.438, 52814.294 25/12/17,16:35:44,17,12,1, 12.0,1,1, 3.103, 10539.763, 434.393, 52814.229 25/12/17,16:35:44,18,12,1, 12.0,1,1, 3.103, 10539.720, 434.387, 52814.299 25/12/17,16:35:44,19,12,1, 12.0,1,1, 3.103, 10539.773, 434.343, 52814.171 25/12/17,16:35:45,00,12,1, 11.9,1,1, 3.103, 10539.769, 434.343, 52814.171 25/12/17,16:35:45,01,12,1, 11.9,1,1, 3.103, 10539.765, 434.366, 52814.280 25/12/17,16:35:45,02,12,1, 11.9,1,1, 3.103, 10539.766, 434.346, 52814.206 25/12/17,16:35:45,03,12,1, 11.9,1,1, 3.103, 10539.808, 434.344, 52814.201 25/12/17,16:35:45,04,12,1, 11.9,1,1, 3.103, 10539.791, 434.340, 52814.120 25/12/17,16:35:45,05,12,1, 11.9,1,1, 3.103, 10539.808, 434.306, 52814.155 25/12/17,16:35:45,06,12,1, 11.9,1,1, 3.103, 10539.803, 434.278, 52814.148 25/12/17,16:35:45,07,12,1, 11.9,1,1, 3.103, 10539.804, 434.283, 52814.173 25/12/17,16:35:45,08,12,1, 11.9,1,1, 3.103, 10539.815, 434.247, 52814.141 25/12/17,16:35:45,09,12,1, 11.9,1,1, 3.103, 10539.814, 434.266, 52814.143 25/12/17,16:35:45,10,12,1, 11.9,1,1, 3.103, 10539.817, 434.243, 52814.117 25/12/17,16:35:45,11,12,1, 11.9,1,1, 3.103, 10539.819, 434.212, 52814.052 25/12/17,16:35:45,12,12,1, 11.9,1,1, 3.103, 10539.822, 434.227, 52814.075 25/12/17,16:35:45,13,12,1, 11.9,1,1, 3.103, 10539.807, 434.167, 52814.045 25/12/17,16:35:45,14,12,1, 11.9,1,1, 3.103, 10539.810, 434.183, 52814.159 25/12/17,16:35:45,15,12,1, 11.9,1,1, 3.103, 10539.829, 434.166, 52814.071 25/12/17,16:35:45,16,12,1, 11.9,1,1, 3.103, 10539.838, 434.156, 52814.095 25/12/17,16:35:45,17,12,1, 11.9,1,1, 3.103, 10539.841, 434.136, 52814.008 25/12/17,16:35:45,18,12,1, 11.9,1,1, 3.103, 10539.864, 434.142, 52813.998 25/12/17,16:35:45,19,12,1, 11.9,1,1, 3.103, 10539.870, 434.105, 52813.943 25/12/17,16:35:46,00,12,1, 11.9,1,1, 3.097, 10539.869, 434.105, 52813.943 25/12/17,16:35:46,01,12,1, 11.9,1,1, 3.097, 10539.845, 434.074, 52813.965 25/12/17,16:35:46,02,12,1, 11.9,1,1, 3.097, 10539.879, 434.077, 52814.004 25/12/17,16:35:46,03,12,1, 11.9,1,1, 3.097, 10539.875, 434.052, 52813.969 25/12/17,16:35:46,04,12,1, 11.9,1,1, 3.097, 10539.905, 434.043, 52813.966 25/12/17,16:35:46,05,12,1, 11.9,1,1, 3.097, 10539.889, 434.013, 52813.961 25/12/17,16:35:46,06,12,1, 11.9,1,1, 3.097, 10539.891, 434.013, 52813.905 25/12/17,16:35:46,07,12,1, 11.9,1,1, 3.097, 10539.911, 433.989, 52813.945 25/12/17,16:35:46,08,12,1, 11.9,1,1, 3.097, 10539.901, 433.997, 52813.886 25/12/17,16:35:46,09,12,1, 11.9,1,1, 3.097, 10539.925, 433.955, 52813.875 25/12/17,16:35:46,10,12,1, 11.9,1,1, 3.097, 10539.922, 433.936, 52813.892 25/12/17,16:35:46,11,12,1, 11.9,1,1, 3.097, 10539.922, 433.934, 52813.853 25/12/17,16:35:46,12,12,1, 11.9,1,1, 3.097, 10539.945, 433.921, 52813.802 25/12/17,16:35:46,13,12,1, 11.9,1,1, 3.097, 10539.948, 433.891, 52813.815 25/12/17,16:35:46,14,12,1, 11.9,1,1, 3.097, 10539.933, 433.906, 52813.763 25/12/17,16:35:46,15,12,1, 11.9,1,1, 3.097, 10539.955, 433.887, 52813.807 25/12/17,16:35:46,16,12,1, 11.9,1,1, 3.097, 10539.972, 433.878, 52813.800 25/12/17,16:35:46,17,12,1, 11.9,1,1, 3.097, 10539.956, 433.851, 52813.831 25/12/17,16:35:46,18,12,1, 11.9,1,1, 3.097, 10539.979, 433.833, 52813.723 25/12/17,16:35:46,19,12,1, 11.9,1,1, 3.097, 10539.999, 433.832, 52813.719 25/12/17,16:35:47,00,12,1, 12.0,1,1, 3.099, 10539.994, 433.832, 52813.719 25/12/17,16:35:47,01,12,1, 12.0,1,1, 3.099, 10539.996, 433.806, 52813.797 25/12/17,16:35:47,02,12,1, 12.0,1,1, 3.099, 10540.005, 433.774, 52813.774 25/12/17,16:35:47,03,12,1, 12.0,1,1, 3.099, 10540.007, 433.771, 52813.735 25/12/17,16:35:47,04,12,1, 12.0,1,1, 3.099, 10540.033, 433.763, 52813.709 25/12/17,16:35:47,05,12,1, 12.0,1,1, 3.099, 10540.038, 433.735, 52813.637 25/12/17,16:35:47,06,12,1, 12.0,1,1, 3.099, 10540.047, 433.716, 52813.656 25/12/17,16:35:47,07,12,1, 12.0,1,1, 3.099, 10540.061, 433.726, 52813.651 25/12/17,16:35:47,08,12,1, 12.0,1,1, 3.099, 10540.034, 433.724, 52813.665 25/12/17,16:35:47,09,12,1, 12.0,1,1, 3.099, 10540.077, 433.690, 52813.737 25/12/17,16:35:47,10,12,1, 12.0,1,1, 3.099, 10540.081, 433.679, 52813.655 25/12/17,16:35:47,11,12,1, 12.0,1,1, 3.099, 10540.066, 433.693, 52813.655 25/12/17,16:35:47,12,12,1, 12.0,1,1, 3.099, 10540.082, 433.678, 52813.637 25/12/17,16:35:47,13,12,1, 12.0,1,1, 3.099, 10540.101, 433.665, 52813.632 25/12/17,16:35:47,14,12,1, 12.0,1,1, 3.099, 10540.111, 433.655, 52813.596 25/12/17,16:35:47,15,12,1, 12.0,1,1, 3.099, 10540.103, 433.630, 52813.593 25/12/17,16:35:47,16,12,1, 12.0,1,1, 3.099, 10540.143, 433.602, 52813.556 25/12/17,16:35:47,17,12,1, 12.0,1,1, 3.099, 10540.115, 433.596, 52813.618 25/12/17,16:35:47,18,12,1, 12.0,1,1, 3.099, 10540.155, 433.591, 52813.607 25/12/17,16:35:47,19,12,1, 12.0,1,1, 3.099, 10540.138, 433.566, 52813.580 25/12/17,16:35:48,00,12,1, 12.0,1,1, 3.099, 10540.136, 433.566, 52813.580 25/12/17,16:35:48,01,12,1, 12.0,1,1, 3.099, 10540.168, 433.543, 52813.580 25/12/17,16:35:48,02,12,1, 12.0,1,1, 3.099, 10540.201, 433.548, 52813.583 25/12/17,16:35:48,03,12,1, 12.0,1,1, 3.099, 10540.205, 433.528, 52813.517 25/12/17,16:35:48,04,12,1, 12.0,1,1, 3.099, 10540.185, 433.513, 52813.605 25/12/17,16:35:48,05,12,1, 12.0,1,1, 3.099, 10540.196, 433.504, 52813.539 25/12/17,16:35:48,06,12,1, 12.0,1,1, 3.099, 10540.187, 433.499, 52813.556 25/12/17,16:35:48,07,12,1, 12.0,1,1, 3.099, 10540.225, 433.499, 52813.523 25/12/17,16:35:48,08,12,1, 12.0,1,1, 3.099, 10540.238, 433.481, 52813.488 25/12/17,16:35:48,09,12,1, 12.0,1,1, 3.099, 10540.231, 433.493, 52813.476 25/12/17,16:35:48,10,12,1, 12.0,1,1, 3.099, 10540.238, 433.462, 52813.549 25/12/17,16:35:48,11,12,1, 12.0,1,1, 3.099, 10540.253, 433.434, 52813.461 25/12/17,16:35:48,12,12,1, 12.0,1,1, 3.099, 10540.241, 433.424, 52813.493 25/12/17,16:35:48,13,12,1, 12.0,1,1, 3.099, 10540.263, 433.426, 52813.458 25/12/17,16:35:48,14,12,1, 12.0,1,1, 3.099, 10540.274, 433.427, 52813.474 25/12/17,16:35:48,15,12,1, 12.0,1,1, 3.099, 10540.256, 433.395, 52813.418 25/12/17,16:35:48,16,12,1, 12.0,1,1, 3.099, 10540.305, 433.388, 52813.405 25/12/17,16:35:48,17,12,1, 12.0,1,1, 3.099, 10540.305, 433.377, 52813.423 25/12/17,16:35:48,18,12,1, 12.0,1,1, 3.099, 10540.289, 433.384, 52813.448 25/12/17,16:35:48,19,12,1, 12.0,1,1, 3.099, 10540.300, 433.364, 52813.438 25/12/17,16:35:49,00,12,1, 11.9,1,1, 3.101, 10540.295, 433.364, 52813.438 25/12/17,16:35:49,01,12,1, 11.9,1,1, 3.101, 10540.253, 433.353, 52813.474 25/12/17,16:35:49,02,12,1, 11.9,1,1, 3.101, 10540.331, 433.317, 52813.468 25/12/17,16:35:49,03,12,1, 11.9,1,1, 3.101, 10540.333, 433.326, 52813.367 25/12/17,16:35:49,04,12,1, 11.9,1,1, 3.101, 10540.340, 433.312, 52813.329 25/12/17,16:35:49,05,12,1, 11.9,1,1, 3.101, 10540.361, 433.285, 52813.292 25/12/17,16:35:49,06,12,1, 11.9,1,1, 3.101, 10540.349, 433.275, 52813.246 25/12/17,16:35:49,07,12,1, 11.9,1,1, 3.101, 10540.368, 433.245, 52813.271 25/12/17,16:35:49,08,12,1, 11.9,1,1, 3.101, 10540.361, 433.237, 52813.226 25/12/17,16:35:49,09,12,1, 11.9,1,1, 3.101, 10540.384, 433.228, 52813.240 25/12/17,16:35:49,10,12,1, 11.9,1,1, 3.101, 10540.392, 433.229, 52813.279 25/12/17,16:35:49,11,12,1, 11.9,1,1, 3.101, 10540.417, 433.241, 52813.305 25/12/17,16:35:49,12,12,1, 11.9,1,1, 3.101, 10540.420, 433.249, 52813.359 25/12/17,16:35:49,13,12,1, 11.9,1,1, 3.101, 10540.429, 433.232, 52813.298 25/12/17,16:35:49,14,12,1, 11.9,1,1, 3.101, 10540.424, 433.200, 52813.255 25/12/17,16:35:49,15,12,1, 11.9,1,1, 3.101, 10540.405, 433.192, 52813.352 25/12/17,16:35:49,16,12,1, 11.9,1,1, 3.101, 10540.439, 433.167, 52813.239 25/12/17,16:35:49,17,12,1, 11.9,1,1, 3.101, 10540.436, 433.184, 52813.229 25/12/17,16:35:49,18,12,1, 11.9,1,1, 3.101, 10540.441, 433.170, 52813.238 25/12/17,16:35:49,19,12,1, 11.9,1,1, 3.101, 10540.436, 433.142, 52813.226 25/12/17,16:35:50,00,12,1, 11.9,1,1, 3.100, 10540.428, 433.142, 52813.226 25/12/17,16:35:50,01,12,1, 11.9,1,1, 3.100, 10540.477, 433.146, 52813.153 25/12/17,16:35:50,02,12,1, 11.9,1,1, 3.100, 10540.491, 433.118, 52813.211 25/12/17,16:35:50,03,12,1, 11.9,1,1, 3.100, 10540.457, 433.110, 52813.170 25/12/17,16:35:50,04,12,1, 11.9,1,1, 3.100, 10540.481, 433.117, 52813.208 25/12/17,16:35:50,05,12,1, 11.9,1,1, 3.100, 10540.479, 433.109, 52813.184 25/12/17,16:35:50,06,12,1, 11.9,1,1, 3.100, 10540.492, 433.096, 52813.154 25/12/17,16:35:50,07,12,1, 11.9,1,1, 3.100, 10540.493, 433.084, 52813.198 25/12/17,16:35:50,08,12,1, 11.9,1,1, 3.100, 10540.502, 433.073, 52813.188 25/12/17,16:35:50,09,12,1, 11.9,1,1, 3.100, 10540.508, 433.073, 52813.116 25/12/17,16:35:50,10,12,1, 11.9,1,1, 3.100, 10540.523, 433.055, 52813.056 25/12/17,16:35:50,11,12,1, 11.9,1,1, 3.100, 10540.526, 433.048, 52813.031 25/12/17,16:35:50,12,12,1, 11.9,1,1, 3.100, 10540.541, 433.035, 52813.044 25/12/17,16:35:50,13,12,1, 11.9,1,1, 3.100, 10540.553, 433.029, 52813.060 25/12/17,16:35:50,14,12,1, 11.9,1,1, 3.100, 10540.562, 433.030, 52813.083 25/12/17,16:35:50,15,12,1, 11.9,1,1, 3.100, 10540.529, 433.007, 52813.120 25/12/17,16:35:50,16,12,1, 11.9,1,1, 3.100, 10540.571, 433.007, 52813.108 25/12/17,16:35:50,17,12,1, 11.9,1,1, 3.100, 10540.564, 432.999, 52813.114 25/12/17,16:35:50,18,12,1, 11.9,1,1, 3.100, 10540.581, 433.008, 52813.093 25/12/17,16:35:50,19,12,1, 11.9,1,1, 3.100, 10540.587, 432.978, 52813.112 25/12/17,16:35:51,00,12,1, 11.9,1,1, 3.100, 10540.587, 432.978, 52813.112 25/12/17,16:35:51,01,12,1, 11.9,1,1, 3.100, 10540.598, 432.997, 52813.053 25/12/17,16:35:51,02,12,1, 11.9,1,1, 3.100, 10540.588, 432.955, 52813.053 25/12/17,16:35:51,03,12,1, 11.9,1,1, 3.100, 10540.612, 432.947, 52812.981 25/12/17,16:35:51,04,12,1, 11.9,1,1, 3.100, 10540.624, 432.924, 52812.999 25/12/17,16:35:51,05,12,1, 11.9,1,1, 3.100, 10540.627, 432.908, 52812.935 25/12/17,16:35:51,06,12,1, 11.9,1,1, 3.100, 10540.632, 432.913, 52813.039 25/12/17,16:35:51,07,12,1, 11.9,1,1, 3.100, 10540.647, 432.914, 52813.010 25/12/17,16:35:51,08,12,1, 11.9,1,1, 3.100, 10540.660, 432.881, 52812.936 25/12/17,16:35:51,09,12,1, 11.9,1,1, 3.100, 10540.639, 432.867, 52813.050 25/12/17,16:35:51,10,12,1, 11.9,1,1, 3.100, 10540.641, 432.879, 52813.010 25/12/17,16:35:51,11,12,1, 11.9,1,1, 3.100, 10540.624, 432.857, 52812.813 25/12/17,16:35:51,12,12,1, 11.9,1,1, 3.100, 10540.671, 432.837, 52812.963 25/12/17,16:35:51,13,12,1, 11.9,1,1, 3.100, 10540.664, 432.856, 52812.870 25/12/17,16:35:51,14,12,1, 11.9,1,1, 3.100, 10540.672, 432.842, 52812.893 25/12/17,16:35:51,15,12,1, 11.9,1,1, 3.100, 10540.676, 432.833, 52812.954 25/12/17,16:35:51,16,12,1, 11.9,1,1, 3.100, 10540.672, 432.848, 52812.961 25/12/17,16:35:51,17,12,1, 11.9,1,1, 3.100, 10540.689, 432.823, 52812.905 25/12/17,16:35:51,18,12,1, 11.9,1,1, 3.100, 10540.688, 432.792, 52812.869 25/12/17,16:35:51,19,12,1, 11.9,1,1, 3.100, 10540.682, 432.806, 52812.866 25/12/17,16:35:52,00,12,1, 12.0,1,1, 3.099, 10540.679, 432.806, 52812.866 25/12/17,16:35:52,01,12,1, 12.0,1,1, 3.099, 10540.731, 432.763, 52812.800 25/12/17,16:35:52,02,12,1, 12.0,1,1, 3.099, 10540.701, 432.773, 52812.871 25/12/17,16:35:52,03,12,1, 12.0,1,1, 3.099, 10540.710, 432.763, 52812.799 25/12/17,16:35:52,04,12,1, 12.0,1,1, 3.099, 10540.748, 432.766, 52812.825 25/12/17,16:35:52,05,12,1, 12.0,1,1, 3.099, 10540.725, 432.751, 52812.871 25/12/17,16:35:52,06,12,1, 12.0,1,1, 3.099, 10540.738, 432.747, 52812.789 25/12/17,16:35:52,07,12,1, 12.0,1,1, 3.099, 10540.759, 432.732, 52812.841 25/12/17,16:35:52,08,12,1, 12.0,1,1, 3.099, 10540.745, 432.713, 52812.778 25/12/17,16:35:52,09,12,1, 12.0,1,1, 3.099, 10540.743, 432.694, 52812.830 25/12/17,16:35:52,10,12,1, 12.0,1,1, 3.099, 10540.764, 432.712, 52812.822 25/12/17,16:35:52,11,12,1, 12.0,1,1, 3.099, 10540.745, 432.700, 52812.767 25/12/17,16:35:52,12,12,1, 12.0,1,1, 3.099, 10540.785, 432.695, 52812.793 25/12/17,16:35:52,13,12,1, 12.0,1,1, 3.099, 10540.792, 432.665, 52812.679 25/12/17,16:35:52,14,12,1, 12.0,1,1, 3.099, 10540.792, 432.696, 52812.734 25/12/17,16:35:52,15,12,1, 12.0,1,1, 3.099, 10540.764, 432.659, 52812.769 25/12/17,16:35:52,16,12,1, 12.0,1,1, 3.099, 10540.793, 432.665, 52812.743 25/12/17,16:35:52,17,12,1, 12.0,1,1, 3.099, 10540.807, 432.642, 52812.757 25/12/17,16:35:52,18,12,1, 12.0,1,1, 3.099, 10540.814, 432.638, 52812.719 25/12/17,16:35:52,19,12,1, 12.0,1,1, 3.099, 10540.834, 432.629, 52812.759 25/12/17,16:35:53,00,12,1, 11.9,1,1, 3.097, 10540.829, 432.629, 52812.759 25/12/17,16:35:53,01,12,1, 11.9,1,1, 3.097, 10540.857, 432.619, 52812.667 25/12/17,16:35:53,02,12,1, 11.9,1,1, 3.097, 10540.861, 432.611, 52812.664 25/12/17,16:35:53,03,12,1, 11.9,1,1, 3.097, 10540.864, 432.610, 52812.641 25/12/17,16:35:53,04,12,1, 11.9,1,1, 3.097, 10540.863, 432.572, 52812.615 25/12/17,16:35:53,05,12,1, 11.9,1,1, 3.097, 10540.873, 432.584, 52812.642 25/12/17,16:35:53,06,12,1, 11.9,1,1, 3.097, 10540.852, 432.572, 52812.603 25/12/17,16:35:53,07,12,1, 11.9,1,1, 3.097, 10540.908, 432.560, 52812.637 25/12/17,16:35:53,08,12,1, 11.9,1,1, 3.097, 10540.877, 432.536, 52812.612 25/12/17,16:35:53,09,12,1, 11.9,1,1, 3.097, 10540.909, 432.527, 52812.565 25/12/17,16:35:53,10,12,1, 11.9,1,1, 3.097, 10540.912, 432.533, 52812.605 25/12/17,16:35:53,11,12,1, 11.9,1,1, 3.097, 10540.918, 432.505, 52812.626 25/12/17,16:35:53,12,12,1, 11.9,1,1, 3.097, 10540.913, 432.506, 52812.584 25/12/17,16:35:53,13,12,1, 11.9,1,1, 3.097, 10540.931, 432.488, 52812.604 25/12/17,16:35:53,14,12,1, 11.9,1,1, 3.097, 10540.935, 432.486, 52812.523 25/12/17,16:35:53,15,12,1, 11.9,1,1, 3.097, 10540.953, 432.477, 52812.584 25/12/17,16:35:53,16,12,1, 11.9,1,1, 3.097, 10540.944, 432.470, 52812.562 25/12/17,16:35:53,17,12,1, 11.9,1,1, 3.097, 10540.941, 432.445, 52812.555 25/12/17,16:35:53,18,12,1, 11.9,1,1, 3.097, 10540.977, 432.442, 52812.574 25/12/17,16:35:53,19,12,1, 11.9,1,1, 3.097, 10540.953, 432.421, 52812.557 25/12/17,16:35:54,00,12,1, 11.9,1,1, 3.102, 10540.946, 432.421, 52812.557 25/12/17,16:35:54,01,12,1, 11.9,1,1, 3.102, 10540.991, 432.401, 52812.572 25/12/17,16:35:54,02,12,1, 11.9,1,1, 3.102, 10540.991, 432.399, 52812.451 25/12/17,16:35:54,03,12,1, 11.9,1,1, 3.102, 10541.002, 432.388, 52812.519 25/12/17,16:35:54,04,12,1, 11.9,1,1, 3.102, 10541.029, 432.408, 52812.484 25/12/17,16:35:54,05,12,1, 11.9,1,1, 3.102, 10541.017, 432.356, 52812.454 25/12/17,16:35:54,06,12,1, 11.9,1,1, 3.102, 10541.009, 432.342, 52812.437 25/12/17,16:35:54,07,12,1, 11.9,1,1, 3.102, 10541.048, 432.312, 52812.459 25/12/17,16:35:54,08,12,1, 11.9,1,1, 3.102, 10541.039, 432.324, 52812.475 25/12/17,16:35:54,09,12,1, 11.9,1,1, 3.102, 10541.066, 432.297, 52812.450 25/12/17,16:35:54,10,12,1, 11.9,1,1, 3.102, 10541.053, 432.305, 52812.409 25/12/17,16:35:54,11,12,1, 11.9,1,1, 3.102, 10541.055, 432.269, 52812.392 25/12/17,16:35:54,12,12,1, 11.9,1,1, 3.102, 10541.066, 432.279, 52812.386 25/12/17,16:35:54,13,12,1, 11.9,1,1, 3.102, 10541.110, 432.257, 52812.433 25/12/17,16:35:54,14,12,1, 11.9,1,1, 3.102, 10541.130, 432.259, 52812.374 25/12/17,16:35:54,15,12,1, 11.9,1,1, 3.102, 10541.140, 432.227, 52812.429 25/12/17,16:35:54,16,12,1, 11.9,1,1, 3.102, 10541.151, 432.232, 52812.308 25/12/17,16:35:54,17,12,1, 11.9,1,1, 3.102, 10541.141, 432.235, 52812.400 25/12/17,16:35:54,18,12,1, 11.9,1,1, 3.102, 10541.150, 432.186, 52812.338 25/12/17,16:35:54,19,12,1, 11.9,1,1, 3.102, 10541.153, 432.181, 52812.387 25/12/17,16:35:55,00,12,1, 11.9,1,1, 3.103, 10541.146, 432.181, 52812.387 25/12/17,16:35:55,01,12,1, 11.9,1,1, 3.103, 10541.180, 432.123, 52812.386 25/12/17,16:35:55,02,12,1, 11.9,1,1, 3.103, 10541.212, 432.143, 52812.248 25/12/17,16:35:55,03,12,1, 11.9,1,1, 3.103, 10541.230, 432.119, 52812.222 25/12/17,16:35:55,04,12,1, 11.9,1,1, 3.103, 10541.227, 432.106, 52812.238 25/12/17,16:35:55,05,12,1, 11.9,1,1, 3.103, 10541.228, 432.084, 52812.215 25/12/17,16:35:55,06,12,1, 11.9,1,1, 3.103, 10541.271, 432.093, 52812.278 25/12/17,16:35:55,07,12,1, 11.9,1,1, 3.103, 10541.274, 432.063, 52812.236 25/12/17,16:35:55,08,12,1, 11.9,1,1, 3.103, 10541.283, 432.068, 52812.256 25/12/17,16:35:55,09,12,1, 11.9,1,1, 3.103, 10541.307, 432.076, 52812.215 25/12/17,16:35:55,10,12,1, 11.9,1,1, 3.103, 10541.303, 432.041, 52812.248 25/12/17,16:35:55,11,12,1, 11.9,1,1, 3.103, 10541.342, 432.052, 52812.214 25/12/17,16:35:55,12,12,1, 11.9,1,1, 3.103, 10541.342, 432.013, 52812.260 25/12/17,16:35:55,13,12,1, 11.9,1,1, 3.103, 10541.370, 431.991, 52812.211 25/12/17,16:35:55,14,12,1, 11.9,1,1, 3.103, 10541.378, 432.000, 52812.250 25/12/17,16:35:55,15,12,1, 11.9,1,1, 3.103, 10541.385, 431.974, 52812.215 25/12/17,16:35:55,16,12,1, 11.9,1,1, 3.103, 10541.403, 431.971, 52812.103 25/12/17,16:35:55,17,12,1, 11.9,1,1, 3.103, 10541.427, 431.976, 52812.147 25/12/17,16:35:55,18,12,1, 11.9,1,1, 3.103, 10541.432, 431.946, 52812.167 25/12/17,16:35:55,19,12,1, 11.9,1,1, 3.103, 10541.454, 431.895, 52812.155 25/12/17,16:35:56,00,12,1, 11.9,1,1, 3.099, 10541.446, 431.895, 52812.155 25/12/17,16:35:56,01,12,1, 11.9,1,1, 3.099, 10541.495, 431.913, 52812.142 25/12/17,16:35:56,02,12,1, 11.9,1,1, 3.099, 10541.484, 431.887, 52812.111 25/12/17,16:35:56,03,12,1, 11.9,1,1, 3.099, 10541.482, 431.878, 52812.116 25/12/17,16:35:56,04,12,1, 11.9,1,1, 3.099, 10541.514, 431.863, 52812.120 25/12/17,16:35:56,05,12,1, 11.9,1,1, 3.099, 10541.528, 431.845, 52812.147 25/12/17,16:35:56,06,12,1, 11.9,1,1, 3.099, 10541.536, 431.830, 52812.170 25/12/17,16:35:56,07,12,1, 11.9,1,1, 3.099, 10541.577, 431.810, 52812.057 25/12/17,16:35:56,08,12,1, 11.9,1,1, 3.099, 10541.579, 431.807, 52812.095 25/12/17,16:35:56,09,12,1, 11.9,1,1, 3.099, 10541.601, 431.775, 52812.091 25/12/17,16:35:56,10,12,1, 11.9,1,1, 3.099, 10541.611, 431.750, 52812.052 25/12/17,16:35:56,11,12,1, 11.9,1,1, 3.099, 10541.614, 431.751, 52812.086 25/12/17,16:35:56,12,12,1, 11.9,1,1, 3.099, 10541.621, 431.729, 52812.053 25/12/17,16:35:56,13,12,1, 11.9,1,1, 3.099, 10541.658, 431.732, 52812.060 25/12/17,16:35:56,14,12,1, 11.9,1,1, 3.099, 10541.662, 431.745, 52812.127 25/12/17,16:35:56,15,12,1, 11.9,1,1, 3.099, 10541.695, 431.712, 52812.008 25/12/17,16:35:56,16,12,1, 11.9,1,1, 3.099, 10541.679, 431.670, 52812.038 25/12/17,16:35:56,17,12,1, 11.9,1,1, 3.099, 10541.711, 431.670, 52812.018 25/12/17,16:35:56,18,12,1, 11.9,1,1, 3.099, 10541.704, 431.657, 52811.994 25/12/17,16:35:56,19,12,1, 11.9,1,1, 3.099, 10541.733, 431.653, 52811.958 25/12/17,16:35:57,00,12,1, 11.9,1,1, 3.099, 10541.730, 431.653, 52811.958 25/12/17,16:35:57,01,12,1, 11.9,1,1, 3.099, 10541.764, 431.609, 52811.924 25/12/17,16:35:57,02,12,1, 11.9,1,1, 3.099, 10541.768, 431.611, 52811.960 25/12/17,16:35:57,03,12,1, 11.9,1,1, 3.099, 10541.803, 431.551, 52811.971 25/12/17,16:35:57,04,12,1, 11.9,1,1, 3.099, 10541.808, 431.567, 52811.984 25/12/17,16:35:57,05,12,1, 11.9,1,1, 3.099, 10541.821, 431.526, 52811.894 25/12/17,16:35:57,06,12,1, 11.9,1,1, 3.099, 10541.833, 431.524, 52811.933 25/12/17,16:35:57,07,12,1, 11.9,1,1, 3.099, 10541.848, 431.513, 52812.004 25/12/17,16:35:57,08,12,1, 11.9,1,1, 3.099, 10541.835, 431.495, 52811.907 25/12/17,16:35:57,09,12,1, 11.9,1,1, 3.099, 10541.845, 431.474, 52811.922 25/12/17,16:35:57,10,12,1, 11.9,1,1, 3.099, 10541.855, 431.492, 52811.964 25/12/17,16:35:57,11,12,1, 11.9,1,1, 3.099, 10541.876, 431.464, 52811.908 25/12/17,16:35:57,12,12,1, 11.9,1,1, 3.099, 10541.903, 431.452, 52811.934 25/12/17,16:35:57,13,12,1, 11.9,1,1, 3.099, 10541.925, 431.439, 52811.949 25/12/17,16:35:57,14,12,1, 11.9,1,1, 3.099, 10541.933, 431.407, 52811.936 25/12/17,16:35:57,15,12,1, 11.9,1,1, 3.099, 10541.956, 431.408, 52811.886 25/12/17,16:35:57,16,12,1, 11.9,1,1, 3.099, 10541.971, 431.377, 52811.883 25/12/17,16:35:57,17,12,1, 11.9,1,1, 3.099, 10541.983, 431.374, 52811.925 25/12/17,16:35:57,18,12,1, 11.9,1,1, 3.099, 10541.998, 431.342, 52811.818 25/12/17,16:35:57,19,12,1, 11.9,1,1, 3.099, 10541.985, 431.351, 52811.886 25/12/17,16:35:58,00,12,1, 11.9,1,1, 3.099, 10541.980, 431.351, 52811.886 25/12/17,16:35:58,01,12,1, 11.9,1,1, 3.099, 10542.026, 431.308, 52811.909 25/12/17,16:35:58,02,12,1, 11.9,1,1, 3.099, 10542.070, 431.285, 52811.858 25/12/17,16:35:58,03,12,1, 11.9,1,1, 3.099, 10542.087, 431.250, 52811.875 25/12/17,16:35:58,04,12,1, 11.9,1,1, 3.099, 10542.087, 431.232, 52811.784 25/12/17,16:35:58,05,12,1, 11.9,1,1, 3.099, 10542.128, 431.226, 52811.828 25/12/17,16:35:58,06,12,1, 11.9,1,1, 3.099, 10542.118, 431.211, 52811.870 25/12/17,16:35:58,07,12,1, 11.9,1,1, 3.099, 10542.137, 431.192, 52811.834 25/12/17,16:35:58,08,12,1, 11.9,1,1, 3.099, 10542.160, 431.190, 52811.742 25/12/17,16:35:58,09,12,1, 11.9,1,1, 3.099, 10542.158, 431.180, 52811.802 25/12/17,16:35:58,10,12,1, 11.9,1,1, 3.099, 10542.188, 431.125, 52811.762 25/12/17,16:35:58,11,12,1, 11.9,1,1, 3.099, 10542.208, 431.138, 52811.622 25/12/17,16:35:58,12,12,1, 11.9,1,1, 3.099, 10542.208, 431.137, 52811.713 25/12/17,16:35:58,13,12,1, 11.9,1,1, 3.099, 10542.227, 431.121, 52811.713 25/12/17,16:35:58,14,12,1, 11.9,1,1, 3.099, 10542.256, 431.126, 52811.762 25/12/17,16:35:58,15,12,1, 11.9,1,1, 3.099, 10542.241, 431.097, 52811.773 25/12/17,16:35:58,16,12,1, 11.9,1,1, 3.099, 10542.255, 431.085, 52811.770 25/12/17,16:35:58,17,12,1, 11.9,1,1, 3.099, 10542.307, 431.044, 52811.769 25/12/17,16:35:58,18,12,1, 11.9,1,1, 3.099, 10542.291, 431.033, 52811.733 25/12/17,16:35:58,19,12,1, 11.9,1,1, 3.099, 10542.331, 431.041, 52811.741 25/12/17,16:35:59,00,12,1, 12.0,1,1, 3.099, 10542.331, 431.041, 52811.741 25/12/17,16:35:59,01,12,1, 12.0,1,1, 3.099, 10542.367, 430.994, 52811.714 25/12/17,16:35:59,02,12,1, 12.0,1,1, 3.099, 10542.338, 430.968, 52811.644 25/12/17,16:35:59,03,12,1, 12.0,1,1, 3.099, 10542.399, 430.956, 52811.628 25/12/17,16:35:59,04,12,1, 12.0,1,1, 3.099, 10542.393, 430.954, 52811.653 25/12/17,16:35:59,05,12,1, 12.0,1,1, 3.099, 10542.441, 430.932, 52811.701 25/12/17,16:35:59,06,12,1, 12.0,1,1, 3.099, 10542.438, 430.926, 52811.611 25/12/17,16:35:59,07,12,1, 12.0,1,1, 3.099, 10542.460, 430.919, 52811.635 25/12/17,16:35:59,08,12,1, 12.0,1,1, 3.099, 10542.485, 430.899, 52811.669 25/12/17,16:35:59,09,12,1, 12.0,1,1, 3.099, 10542.486, 430.869, 52811.639 25/12/17,16:35:59,10,12,1, 12.0,1,1, 3.099, 10542.495, 430.866, 52811.728 25/12/17,16:35:59,11,12,1, 12.0,1,1, 3.099, 10542.532, 430.827, 52811.725 25/12/17,16:35:59,12,12,1, 12.0,1,1, 3.099, 10542.535, 430.825, 52811.599 25/12/17,16:35:59,13,12,1, 12.0,1,1, 3.099, 10542.547, 430.809, 52811.614 25/12/17,16:35:59,14,12,1, 12.0,1,1, 3.099, 10542.556, 430.795, 52811.601 25/12/17,16:35:59,15,12,1, 12.0,1,1, 3.099, 10542.581, 430.766, 52811.571 25/12/17,16:35:59,16,12,1, 12.0,1,1, 3.099, 10542.593, 430.800, 52811.660 25/12/17,16:35:59,17,12,1, 12.0,1,1, 3.099, 10542.611, 430.747, 52811.553 25/12/17,16:35:59,18,12,1, 12.0,1,1, 3.099, 10542.618, 430.741, 52811.604 25/12/17,16:35:59,19,12,1, 12.0,1,1, 3.099, 10542.659, 430.739, 52811.628 25/12/17,16:36:00,00,12,1, 11.9,1,1, 3.103, 10542.656, 430.739, 52811.628 25/12/17,16:36:00,01,12,1, 11.9,1,1, 3.103, 10542.660, 430.700, 52811.583 25/12/17,16:36:00,02,12,1, 11.9,1,1, 3.103, 10542.653, 430.676, 52811.591 25/12/17,16:36:00,03,12,1, 11.9,1,1, 3.103, 10542.662, 430.660, 52811.551 25/12/17,16:36:00,04,12,1, 11.9,1,1, 3.103, 10542.693, 430.650, 52811.585 25/12/17,16:36:00,05,12,1, 11.9,1,1, 3.103, 10542.711, 430.621, 52811.527 25/12/17,16:36:00,06,12,1, 11.9,1,1, 3.103, 10542.764, 430.646, 52811.485 25/12/17,16:36:00,07,12,1, 11.9,1,1, 3.103, 10542.757, 430.601, 52811.554 25/12/17,16:36:00,08,12,1, 11.9,1,1, 3.103, 10542.766, 430.583, 52811.458 25/12/17,16:36:00,09,12,1, 11.9,1,1, 3.103, 10542.770, 430.592, 52811.555 25/12/17,16:36:00,10,12,1, 11.9,1,1, 3.103, 10542.776, 430.558, 52811.497 25/12/17,16:36:00,11,12,1, 11.9,1,1, 3.103, 10542.815, 430.561, 52811.533 25/12/17,16:36:00,12,12,1, 11.9,1,1, 3.103, 10542.807, 430.535, 52811.554 25/12/17,16:36:00,13,12,1, 11.9,1,1, 3.103, 10542.837, 430.542, 52811.498 25/12/17,16:36:00,14,12,1, 11.9,1,1, 3.103, 10542.827, 430.492, 52811.487 25/12/17,16:36:00,15,12,1, 11.9,1,1, 3.103, 10542.889, 430.476, 52811.447 25/12/17,16:36:00,16,12,1, 11.9,1,1, 3.103, 10542.893, 430.455, 52811.486 25/12/17,16:36:00,17,12,1, 11.9,1,1, 3.103, 10542.910, 430.429, 52811.430 25/12/17,16:36:00,18,12,1, 11.9,1,1, 3.103, 10542.897, 430.452, 52811.522 25/12/17,16:36:00,19,12,1, 11.9,1,1, 3.103, 10542.927, 430.407, 52811.502 25/12/17,16:36:01,00,12,1, 11.9,1,1, 3.098, 10542.923, 430.407, 52811.502 25/12/17,16:36:01,01,12,1, 11.9,1,1, 3.098, 10542.966, 430.395, 52811.373 25/12/17,16:36:01,02,12,1, 11.9,1,1, 3.098, 10542.942, 430.391, 52811.397 25/12/17,16:36:01,03,12,1, 11.9,1,1, 3.098, 10542.997, 430.348, 52811.340 25/12/17,16:36:01,04,12,1, 11.9,1,1, 3.098, 10542.968, 430.334, 52811.377 25/12/17,16:36:01,05,12,1, 11.9,1,1, 3.098, 10543.016, 430.326, 52811.369 25/12/17,16:36:01,06,12,1, 11.9,1,1, 3.098, 10543.038, 430.311, 52811.354 25/12/17,16:36:01,07,12,1, 11.9,1,1, 3.098, 10543.003, 430.272, 52811.402 25/12/17,16:36:01,08,12,1, 11.9,1,1, 3.098, 10543.045, 430.276, 52811.415 25/12/17,16:36:01,09,12,1, 11.9,1,1, 3.098, 10543.056, 430.224, 52811.363 25/12/17,16:36:01,10,12,1, 11.9,1,1, 3.098, 10543.073, 430.251, 52811.418 25/12/17,16:36:01,11,12,1, 11.9,1,1, 3.098, 10543.095, 430.215, 52811.397 25/12/17,16:36:01,12,12,1, 11.9,1,1, 3.098, 10543.102, 430.197, 52811.307 25/12/17,16:36:01,13,12,1, 11.9,1,1, 3.098, 10543.111, 430.189, 52811.376 25/12/17,16:36:01,14,12,1, 11.9,1,1, 3.098, 10543.124, 430.192, 52811.386 25/12/17,16:36:01,15,12,1, 11.9,1,1, 3.098, 10543.126, 430.150, 52811.268 25/12/17,16:36:01,16,12,1, 11.9,1,1, 3.098, 10543.129, 430.139, 52811.294 25/12/17,16:36:01,17,12,1, 11.9,1,1, 3.098, 10543.180, 430.128, 52811.272 25/12/17,16:36:01,18,12,1, 11.9,1,1, 3.098, 10543.188, 430.121, 52811.323 25/12/17,16:36:01,19,12,1, 11.9,1,1, 3.098, 10543.201, 430.110, 52811.347 25/12/17,16:36:02,00,12,1, 11.9,1,1, 3.104, 10543.199, 430.110, 52811.347 25/12/17,16:36:02,01,12,1, 11.9,1,1, 3.104, 10543.194, 430.062, 52811.306 25/12/17,16:36:02,02,12,1, 11.9,1,1, 3.104, 10543.206, 430.050, 52811.257 25/12/17,16:36:02,03,12,1, 11.9,1,1, 3.104, 10543.217, 430.023, 52811.299 25/12/17,16:36:02,04,12,1, 11.9,1,1, 3.104, 10543.200, 430.008, 52811.346 25/12/17,16:36:02,05,12,1, 11.9,1,1, 3.104, 10543.218, 430.003, 52811.265 25/12/17,16:36:02,06,12,1, 11.9,1,1, 3.104, 10543.232, 429.972, 52811.326 25/12/17,16:36:02,07,12,1, 11.9,1,1, 3.104, 10543.251, 429.954, 52811.265 25/12/17,16:36:02,08,12,1, 11.9,1,1, 3.104, 10543.251, 429.934, 52811.295 25/12/17,16:36:02,09,12,1, 11.9,1,1, 3.104, 10543.255, 429.911, 52811.219 25/12/17,16:36:02,10,12,1, 11.9,1,1, 3.104, 10543.248, 429.886, 52811.225 25/12/17,16:36:02,11,12,1, 11.9,1,1, 3.104, 10543.268, 429.894, 52811.192 25/12/17,16:36:02,12,12,1, 11.9,1,1, 3.104, 10543.291, 429.876, 52811.183 25/12/17,16:36:02,13,12,1, 11.9,1,1, 3.104, 10543.268, 429.864, 52811.239 25/12/17,16:36:02,14,12,1, 11.9,1,1, 3.104, 10543.312, 429.875, 52811.248 25/12/17,16:36:02,15,12,1, 11.9,1,1, 3.104, 10543.296, 429.835, 52811.255 25/12/17,16:36:02,16,12,1, 11.9,1,1, 3.104, 10543.316, 429.834, 52811.267 25/12/17,16:36:02,17,12,1, 11.9,1,1, 3.104, 10543.317, 429.799, 52811.164 25/12/17,16:36:02,18,12,1, 11.9,1,1, 3.104, 10543.315, 429.790, 52811.220 25/12/17,16:36:02,19,12,1, 11.9,1,1, 3.104, 10543.345, 429.759, 52811.160 25/12/17,16:36:03,00,12,1, 11.9,1,1, 3.101, 10543.340, 429.759, 52811.160 25/12/17,16:36:03,01,12,1, 11.9,1,1, 3.101, 10543.354, 429.733, 52811.152 25/12/17,16:36:03,02,12,1, 11.9,1,1, 3.101, 10543.336, 429.734, 52811.195 25/12/17,16:36:03,03,12,1, 11.9,1,1, 3.101, 10543.357, 429.716, 52811.141 25/12/17,16:36:03,04,12,1, 11.9,1,1, 3.101, 10543.364, 429.684, 52811.120 25/12/17,16:36:03,05,12,1, 11.9,1,1, 3.101, 10543.374, 429.676, 52811.180 25/12/17,16:36:03,06,12,1, 11.9,1,1, 3.101, 10543.374, 429.668, 52811.164 25/12/17,16:36:03,07,12,1, 11.9,1,1, 3.101, 10543.378, 429.629, 52811.150 25/12/17,16:36:03,08,12,1, 11.9,1,1, 3.101, 10543.378, 429.635, 52811.252 25/12/17,16:36:03,09,12,1, 11.9,1,1, 3.101, 10543.415, 429.623, 52811.179 25/12/17,16:36:03,10,12,1, 11.9,1,1, 3.101, 10543.406, 429.596, 52811.156 25/12/17,16:36:03,11,12,1, 11.9,1,1, 3.101, 10543.407, 429.552, 52811.079 25/12/17,16:36:03,12,12,1, 11.9,1,1, 3.101, 10543.449, 429.557, 52811.099 25/12/17,16:36:03,13,12,1, 11.9,1,1, 3.101, 10543.429, 429.548, 52811.140 25/12/17,16:36:03,14,12,1, 11.9,1,1, 3.101, 10543.434, 429.542, 52811.162 25/12/17,16:36:03,15,12,1, 11.9,1,1, 3.101, 10543.431, 429.542, 52811.122 25/12/17,16:36:03,16,12,1, 11.9,1,1, 3.101, 10543.459, 429.502, 52811.118 25/12/17,16:36:03,17,12,1, 11.9,1,1, 3.101, 10543.454, 429.472, 52811.106 25/12/17,16:36:03,18,12,1, 11.9,1,1, 3.101, 10543.490, 429.460, 52811.001 25/12/17,16:36:03,19,12,1, 11.9,1,1, 3.101, 10543.447, 429.447, 52811.135 25/12/17,16:36:04,00,12,1, 12.0,1,1, 3.102, 10543.441, 429.447, 52811.135 25/12/17,16:36:04,01,12,1, 12.0,1,1, 3.102, 10543.475, 429.412, 52811.142 25/12/17,16:36:04,02,12,1, 12.0,1,1, 3.102, 10543.456, 429.411, 52811.115 25/12/17,16:36:04,03,12,1, 12.0,1,1, 3.102, 10543.475, 429.390, 52811.180 25/12/17,16:36:04,04,12,1, 12.0,1,1, 3.102, 10543.494, 429.337, 52811.148 25/12/17,16:36:04,05,12,1, 12.0,1,1, 3.102, 10543.482, 429.321, 52811.077 25/12/17,16:36:04,06,12,1, 12.0,1,1, 3.102, 10543.498, 429.314, 52811.035 25/12/17,16:36:04,07,12,1, 12.0,1,1, 3.102, 10543.499, 429.293, 52811.038 25/12/17,16:36:04,08,12,1, 12.0,1,1, 3.102, 10543.489, 429.299, 52811.067 25/12/17,16:36:04,09,12,1, 12.0,1,1, 3.102, 10543.510, 429.267, 52811.027 25/12/17,16:36:04,10,12,1, 12.0,1,1, 3.102, 10543.508, 429.248, 52811.041 25/12/17,16:36:04,11,12,1, 12.0,1,1, 3.102, 10543.512, 429.224, 52811.011 25/12/17,16:36:04,12,12,1, 12.0,1,1, 3.102, 10543.507, 429.234, 52810.971 25/12/17,16:36:04,13,12,1, 12.0,1,1, 3.102, 10543.521, 429.203, 52810.968 25/12/17,16:36:04,14,12,1, 12.0,1,1, 3.102, 10543.524, 429.208, 52810.946 25/12/17,16:36:04,15,12,1, 12.0,1,1, 3.102, 10543.538, 429.193, 52811.053 25/12/17,16:36:04,16,12,1, 12.0,1,1, 3.102, 10543.517, 429.146, 52811.042 25/12/17,16:36:04,17,12,1, 12.0,1,1, 3.102, 10543.510, 429.132, 52810.992 25/12/17,16:36:04,18,12,1, 12.0,1,1, 3.102, 10543.511, 429.157, 52811.040 25/12/17,16:36:04,19,12,1, 12.0,1,1, 3.102, 10543.552, 429.111, 52810.921 25/12/17,16:36:05,00,12,1, 11.9,1,1, 3.102, 10543.549, 429.111, 52810.921 25/12/17,16:36:05,01,12,1, 11.9,1,1, 3.102, 10543.534, 429.072, 52810.956 25/12/17,16:36:05,02,12,1, 11.9,1,1, 3.102, 10543.565, 429.052, 52810.985 25/12/17,16:36:05,03,12,1, 11.9,1,1, 3.102, 10543.551, 429.061, 52811.052 25/12/17,16:36:05,04,12,1, 11.9,1,1, 3.102, 10543.553, 429.041, 52810.988 25/12/17,16:36:05,05,12,1, 11.9,1,1, 3.102, 10543.545, 429.025, 52810.957 25/12/17,16:36:05,06,12,1, 11.9,1,1, 3.102, 10543.583, 428.996, 52810.950 25/12/17,16:36:05,07,12,1, 11.9,1,1, 3.102, 10543.584, 428.980, 52810.835 25/12/17,16:36:05,08,12,1, 11.9,1,1, 3.102, 10543.594, 428.952, 52810.878 25/12/17,16:36:05,09,12,1, 11.9,1,1, 3.102, 10543.591, 428.918, 52810.945 25/12/17,16:36:05,10,12,1, 11.9,1,1, 3.102, 10543.574, 428.936, 52810.861 25/12/17,16:36:05,11,12,1, 11.9,1,1, 3.102, 10543.560, 428.925, 52810.983 25/12/17,16:36:05,12,12,1, 11.9,1,1, 3.102, 10543.580, 428.912, 52810.865 25/12/17,16:36:05,13,12,1, 11.9,1,1, 3.102, 10543.594, 428.871, 52810.885 25/12/17,16:36:05,14,12,1, 11.9,1,1, 3.102, 10543.610, 428.859, 52810.933 25/12/17,16:36:05,15,12,1, 11.9,1,1, 3.102, 10543.598, 428.811, 52810.844 25/12/17,16:36:05,16,12,1, 11.9,1,1, 3.102, 10543.630, 428.809, 52810.942 25/12/17,16:36:05,17,12,1, 11.9,1,1, 3.102, 10543.621, 428.789, 52810.926 25/12/17,16:36:05,18,12,1, 11.9,1,1, 3.102, 10543.614, 428.780, 52810.937 25/12/17,16:36:05,19,12,1, 11.9,1,1, 3.102, 10543.636, 428.779, 52810.912 25/12/17,16:36:06,00,12,1, 11.9,1,1, 3.102, 10543.633, 428.779, 52810.912 25/12/17,16:36:06,01,12,1, 11.9,1,1, 3.102, 10543.636, 428.713, 52810.884 25/12/17,16:36:06,02,12,1, 11.9,1,1, 3.102, 10543.628, 428.705, 52810.868 25/12/17,16:36:06,03,12,1, 11.9,1,1, 3.102, 10543.657, 428.707, 52810.958 25/12/17,16:36:06,04,12,1, 11.9,1,1, 3.102, 10543.654, 428.682, 52810.890 25/12/17,16:36:06,05,12,1, 11.9,1,1, 3.102, 10543.652, 428.662, 52810.871 25/12/17,16:36:06,06,12,1, 11.9,1,1, 3.102, 10543.643, 428.647, 52810.815 25/12/17,16:36:06,07,12,1, 11.9,1,1, 3.102, 10543.634, 428.602, 52810.797 25/12/17,16:36:06,08,12,1, 11.9,1,1, 3.102, 10543.647, 428.601, 52810.768 25/12/17,16:36:06,09,12,1, 11.9,1,1, 3.102, 10543.662, 428.567, 52810.836 25/12/17,16:36:06,10,12,1, 11.9,1,1, 3.102, 10543.650, 428.549, 52810.820 25/12/17,16:36:06,11,12,1, 11.9,1,1, 3.102, 10543.652, 428.531, 52810.845 25/12/17,16:36:06,12,12,1, 11.9,1,1, 3.102, 10543.654, 428.521, 52810.865 25/12/17,16:36:06,13,12,1, 11.9,1,1, 3.102, 10543.654, 428.472, 52810.861 25/12/17,16:36:06,14,12,1, 11.9,1,1, 3.102, 10543.659, 428.468, 52810.846 25/12/17,16:36:06,15,12,1, 11.9,1,1, 3.102, 10543.682, 428.457, 52810.865 25/12/17,16:36:06,16,12,1, 11.9,1,1, 3.102, 10543.660, 428.441, 52810.839 25/12/17,16:36:06,17,12,1, 11.9,1,1, 3.102, 10543.653, 428.438, 52810.882 25/12/17,16:36:06,18,12,1, 11.9,1,1, 3.102, 10543.642, 428.406, 52810.835 25/12/17,16:36:06,19,12,1, 11.9,1,1, 3.102, 10543.690, 428.365, 52810.829 25/12/17,16:36:07,00,12,1, 11.9,1,1, 3.098, 10543.683, 428.365, 52810.829 25/12/17,16:36:07,01,12,1, 11.9,1,1, 3.098, 10543.654, 428.332, 52810.792 25/12/17,16:36:07,02,12,1, 11.9,1,1, 3.098, 10543.688, 428.323, 52810.727 25/12/17,16:36:07,03,12,1, 11.9,1,1, 3.098, 10543.705, 428.301, 52810.717 25/12/17,16:36:07,04,12,1, 11.9,1,1, 3.098, 10543.659, 428.272, 52810.751 25/12/17,16:36:07,05,12,1, 11.9,1,1, 3.098, 10543.684, 428.268, 52810.814 25/12/17,16:36:07,06,12,1, 11.9,1,1, 3.098, 10543.687, 428.246, 52810.728 25/12/17,16:36:07,07,12,1, 11.9,1,1, 3.098, 10543.663, 428.212, 52810.782 25/12/17,16:36:07,08,12,1, 11.9,1,1, 3.098, 10543.688, 428.187, 52810.771 25/12/17,16:36:07,09,12,1, 11.9,1,1, 3.098, 10543.652, 428.174, 52810.707 25/12/17,16:36:07,10,12,1, 11.9,1,1, 3.098, 10543.673, 428.170, 52810.817 25/12/17,16:36:07,11,12,1, 11.9,1,1, 3.098, 10543.692, 428.137, 52810.725 25/12/17,16:36:07,12,12,1, 11.9,1,1, 3.098, 10543.690, 428.119, 52810.733 25/12/17,16:36:07,13,12,1, 11.9,1,1, 3.098, 10543.684, 428.100, 52810.763 25/12/17,16:36:07,14,12,1, 11.9,1,1, 3.098, 10543.707, 428.065, 52810.716 25/12/17,16:36:07,15,12,1, 11.9,1,1, 3.098, 10543.703, 428.064, 52810.733 25/12/17,16:36:07,16,12,1, 11.9,1,1, 3.098, 10543.685, 428.043, 52810.745 25/12/17,16:36:07,17,12,1, 11.9,1,1, 3.098, 10543.683, 428.029, 52810.735 25/12/17,16:36:07,18,12,1, 11.9,1,1, 3.098, 10543.678, 428.000, 52810.776 25/12/17,16:36:07,19,12,1, 11.9,1,1, 3.098, 10543.675, 428.005, 52810.727 25/12/17,16:36:08,00,12,1, 12.0,1,1, 3.102, 10543.674, 428.005, 52810.727 25/12/17,16:36:08,01,12,1, 12.0,1,1, 3.102, 10543.690, 427.959, 52810.755 25/12/17,16:36:08,02,12,1, 12.0,1,1, 3.102, 10543.670, 427.913, 52810.757 25/12/17,16:36:08,03,12,1, 12.0,1,1, 3.102, 10543.667, 427.898, 52810.728 25/12/17,16:36:08,04,12,1, 12.0,1,1, 3.102, 10543.669, 427.895, 52810.715 25/12/17,16:36:08,05,12,1, 12.0,1,1, 3.102, 10543.638, 427.875, 52810.698 25/12/17,16:36:08,06,12,1, 12.0,1,1, 3.102, 10543.651, 427.853, 52810.694 25/12/17,16:36:08,07,12,1, 12.0,1,1, 3.102, 10543.659, 427.828, 52810.640 25/12/17,16:36:08,08,12,1, 12.0,1,1, 3.102, 10543.644, 427.808, 52810.670 25/12/17,16:36:08,09,12,1, 12.0,1,1, 3.102, 10543.662, 427.786, 52810.620 25/12/17,16:36:08,10,12,1, 12.0,1,1, 3.102, 10543.626, 427.751, 52810.633 25/12/17,16:36:08,11,12,1, 12.0,1,1, 3.102, 10543.655, 427.778, 52810.674 25/12/17,16:36:08,12,12,1, 12.0,1,1, 3.102, 10543.654, 427.724, 52810.699 25/12/17,16:36:08,13,12,1, 12.0,1,1, 3.102, 10543.637, 427.708, 52810.635 25/12/17,16:36:08,14,12,1, 12.0,1,1, 3.102, 10543.635, 427.699, 52810.648 25/12/17,16:36:08,15,12,1, 12.0,1,1, 3.102, 10543.616, 427.676, 52810.642 25/12/17,16:36:08,16,12,1, 12.0,1,1, 3.102, 10543.617, 427.677, 52810.653 25/12/17,16:36:08,17,12,1, 12.0,1,1, 3.102, 10543.633, 427.652, 52810.646 25/12/17,16:36:08,18,12,1, 12.0,1,1, 3.102, 10543.642, 427.618, 52810.656 25/12/17,16:36:08,19,12,1, 12.0,1,1, 3.102, 10543.632, 427.578, 52810.703 25/12/17,16:36:09,00,12,1, 11.9,1,1, 3.100, 10543.624, 427.578, 52810.703 25/12/17,16:36:09,01,12,1, 11.9,1,1, 3.100, 10543.603, 427.573, 52810.660 25/12/17,16:36:09,02,12,1, 11.9,1,1, 3.100, 10543.613, 427.555, 52810.637 25/12/17,16:36:09,03,12,1, 11.9,1,1, 3.100, 10543.625, 427.530, 52810.603 25/12/17,16:36:09,04,12,1, 11.9,1,1, 3.100, 10543.591, 427.478, 52810.620 25/12/17,16:36:09,05,12,1, 11.9,1,1, 3.100, 10543.608, 427.476, 52810.586 25/12/17,16:36:09,06,12,1, 11.9,1,1, 3.100, 10543.619, 427.477, 52810.629 25/12/17,16:36:09,07,12,1, 11.9,1,1, 3.100, 10543.581, 427.456, 52810.646 25/12/17,16:36:09,08,12,1, 11.9,1,1, 3.100, 10543.585, 427.423, 52810.582 25/12/17,16:36:09,09,12,1, 11.9,1,1, 3.100, 10543.600, 427.439, 52810.607 25/12/17,16:36:09,10,12,1, 11.9,1,1, 3.100, 10543.594, 427.385, 52810.615 25/12/17,16:36:09,11,12,1, 11.9,1,1, 3.100, 10543.549, 427.385, 52810.597 25/12/17,16:36:09,12,12,1, 11.9,1,1, 3.100, 10543.617, 427.372, 52810.617 25/12/17,16:36:09,13,12,1, 11.9,1,1, 3.100, 10543.585, 427.335, 52810.578 25/12/17,16:36:09,14,12,1, 11.9,1,1, 3.100, 10543.587, 427.325, 52810.582 25/12/17,16:36:09,15,12,1, 11.9,1,1, 3.100, 10543.556, 427.322, 52810.634 25/12/17,16:36:09,16,12,1, 11.9,1,1, 3.100, 10543.546, 427.278, 52810.516 25/12/17,16:36:09,17,12,1, 11.9,1,1, 3.100, 10543.558, 427.267, 52810.600 25/12/17,16:36:09,18,12,1, 11.9,1,1, 3.100, 10543.576, 427.264, 52810.590 25/12/17,16:36:09,19,12,1, 11.9,1,1, 3.100, 10543.594, 427.222, 52810.599 25/12/17,16:36:10,00,12,1, 12.0,1,1, 3.100, 10543.591, 427.222, 52810.599 25/12/17,16:36:10,01,12,1, 12.0,1,1, 3.100, 10543.574, 427.193, 52810.609 25/12/17,16:36:10,02,12,1, 12.0,1,1, 3.100, 10543.540, 427.171, 52810.616 25/12/17,16:36:10,03,12,1, 12.0,1,1, 3.100, 10543.541, 427.165, 52810.590 25/12/17,16:36:10,04,12,1, 12.0,1,1, 3.100, 10543.532, 427.131, 52810.580 25/12/17,16:36:10,05,12,1, 12.0,1,1, 3.100, 10543.528, 427.099, 52810.549 25/12/17,16:36:10,06,12,1, 12.0,1,1, 3.100, 10543.537, 427.079, 52810.502 25/12/17,16:36:10,07,12,1, 12.0,1,1, 3.100, 10543.546, 427.064, 52810.589 25/12/17,16:36:10,08,12,1, 12.0,1,1, 3.100, 10543.529, 427.050, 52810.555 25/12/17,16:36:10,09,12,1, 12.0,1,1, 3.100, 10543.522, 427.039, 52810.485 25/12/17,16:36:10,10,12,1, 12.0,1,1, 3.100, 10543.493, 427.028, 52810.516 25/12/17,16:36:10,11,12,1, 12.0,1,1, 3.100, 10543.512, 427.008, 52810.555 25/12/17,16:36:10,12,12,1, 12.0,1,1, 3.100, 10543.516, 426.970, 52810.536 25/12/17,16:36:10,13,12,1, 12.0,1,1, 3.100, 10543.486, 426.967, 52810.560 25/12/17,16:36:10,14,12,1, 12.0,1,1, 3.100, 10543.489, 426.941, 52810.533 25/12/17,16:36:10,15,12,1, 12.0,1,1, 3.100, 10543.497, 426.927, 52810.571 25/12/17,16:36:10,16,12,1, 12.0,1,1, 3.100, 10543.479, 426.895, 52810.558 25/12/17,16:36:10,17,12,1, 12.0,1,1, 3.100, 10543.491, 426.903, 52810.564 25/12/17,16:36:10,18,12,1, 12.0,1,1, 3.100, 10543.478, 426.885, 52810.562 25/12/17,16:36:10,19,12,1, 12.0,1,1, 3.100, 10543.495, 426.854, 52810.448 25/12/17,16:36:11,00,12,1, 11.9,1,1, 3.102, 10543.491, 426.854, 52810.448 25/12/17,16:36:11,01,12,1, 11.9,1,1, 3.102, 10543.475, 426.823, 52810.520 25/12/17,16:36:11,02,12,1, 11.9,1,1, 3.102, 10543.456, 426.821, 52810.596 25/12/17,16:36:11,03,12,1, 11.9,1,1, 3.102, 10543.473, 426.785, 52810.491 25/12/17,16:36:11,04,12,1, 11.9,1,1, 3.102, 10543.470, 426.764, 52810.504 25/12/17,16:36:11,05,12,1, 11.9,1,1, 3.102, 10543.467, 426.766, 52810.554 25/12/17,16:36:11,06,12,1, 11.9,1,1, 3.102, 10543.451, 426.741, 52810.465 25/12/17,16:36:11,07,12,1, 11.9,1,1, 3.102, 10543.425, 426.745, 52810.569 25/12/17,16:36:11,08,12,1, 11.9,1,1, 3.102, 10543.414, 426.746, 52810.644 25/12/17,16:36:11,09,12,1, 11.9,1,1, 3.102, 10543.391, 426.720, 52810.488 25/12/17,16:36:11,10,12,1, 11.9,1,1, 3.102, 10543.425, 426.679, 52810.420 25/12/17,16:36:11,11,12,1, 11.9,1,1, 3.102, 10543.378, 426.681, 52810.504 25/12/17,16:36:11,12,12,1, 11.9,1,1, 3.102, 10543.399, 426.639, 52810.477 25/12/17,16:36:11,13,12,1, 11.9,1,1, 3.102, 10543.400, 426.647, 52810.474 25/12/17,16:36:11,14,12,1, 11.9,1,1, 3.102, 10543.403, 426.635, 52810.466 25/12/17,16:36:11,15,12,1, 11.9,1,1, 3.102, 10543.391, 426.600, 52810.453 25/12/17,16:36:11,16,12,1, 11.9,1,1, 3.102, 10543.408, 426.598, 52810.536 25/12/17,16:36:11,17,12,1, 11.9,1,1, 3.102, 10543.409, 426.567, 52810.451 25/12/17,16:36:11,18,12,1, 11.9,1,1, 3.102, 10543.374, 426.563, 52810.474 25/12/17,16:36:11,19,12,1, 11.9,1,1, 3.102, 10543.366, 426.549, 52810.579 25/12/17,16:36:12,00,12,1, 11.9,1,1, 3.102, 10543.365, 426.549, 52810.579 25/12/17,16:36:12,01,12,1, 11.9,1,1, 3.102, 10543.370, 426.534, 52810.545 25/12/17,16:36:12,02,12,1, 11.9,1,1, 3.102, 10543.366, 426.511, 52810.475 25/12/17,16:36:12,03,12,1, 11.9,1,1, 3.102, 10543.358, 426.500, 52810.579 25/12/17,16:36:12,04,12,1, 11.9,1,1, 3.102, 10543.343, 426.478, 52810.473 25/12/17,16:36:12,05,12,1, 11.9,1,1, 3.102, 10543.322, 426.449, 52810.498 25/12/17,16:36:12,06,12,1, 11.9,1,1, 3.102, 10543.333, 426.437, 52810.438 25/12/17,16:36:12,07,12,1, 11.9,1,1, 3.102, 10543.323, 426.439, 52810.490 25/12/17,16:36:12,08,12,1, 11.9,1,1, 3.102, 10543.335, 426.407, 52810.398 25/12/17,16:36:12,09,12,1, 11.9,1,1, 3.102, 10543.324, 426.419, 52810.480 25/12/17,16:36:12,10,12,1, 11.9,1,1, 3.102, 10543.322, 426.399, 52810.478 25/12/17,16:36:12,11,12,1, 11.9,1,1, 3.102, 10543.322, 426.391, 52810.501 25/12/17,16:36:12,12,12,1, 11.9,1,1, 3.102, 10543.301, 426.381, 52810.539 25/12/17,16:36:12,13,12,1, 11.9,1,1, 3.102, 10543.308, 426.350, 52810.510 25/12/17,16:36:12,14,12,1, 11.9,1,1, 3.102, 10543.318, 426.333, 52810.483 25/12/17,16:36:12,15,12,1, 11.9,1,1, 3.102, 10543.327, 426.314, 52810.434 25/12/17,16:36:12,16,12,1, 11.9,1,1, 3.102, 10543.324, 426.310, 52810.484 25/12/17,16:36:12,17,12,1, 11.9,1,1, 3.102, 10543.311, 426.283, 52810.435 25/12/17,16:36:12,18,12,1, 11.9,1,1, 3.102, 10543.300, 426.284, 52810.453 25/12/17,16:36:12,19,12,1, 11.9,1,1, 3.102, 10543.298, 426.254, 52810.499 25/12/17,16:36:13,00,12,1, 11.9,1,1, 3.101, 10543.290, 426.254, 52810.499 25/12/17,16:36:13,01,12,1, 11.9,1,1, 3.101, 10543.292, 426.226, 52810.400 25/12/17,16:36:13,02,12,1, 11.9,1,1, 3.101, 10543.307, 426.218, 52810.440 25/12/17,16:36:13,03,12,1, 11.9,1,1, 3.101, 10543.271, 426.218, 52810.481 25/12/17,16:36:13,04,12,1, 11.9,1,1, 3.101, 10543.284, 426.190, 52810.416 25/12/17,16:36:13,05,12,1, 11.9,1,1, 3.101, 10543.282, 426.163, 52810.445 25/12/17,16:36:13,06,12,1, 11.9,1,1, 3.101, 10543.270, 426.158, 52810.457 25/12/17,16:36:13,07,12,1, 11.9,1,1, 3.101, 10543.272, 426.144, 52810.443 25/12/17,16:36:13,08,12,1, 11.9,1,1, 3.101, 10543.295, 426.114, 52810.429 25/12/17,16:36:13,09,12,1, 11.9,1,1, 3.101, 10543.266, 426.121, 52810.454 25/12/17,16:36:13,10,12,1, 11.9,1,1, 3.101, 10543.280, 426.108, 52810.489 25/12/17,16:36:13,11,12,1, 11.9,1,1, 3.101, 10543.265, 426.072, 52810.452 25/12/17,16:36:13,12,12,1, 11.9,1,1, 3.101, 10543.254, 426.065, 52810.472 25/12/17,16:36:13,13,12,1, 11.9,1,1, 3.101, 10543.250, 426.027, 52810.387 25/12/17,16:36:13,14,12,1, 11.9,1,1, 3.101, 10543.266, 426.032, 52810.423 25/12/17,16:36:13,15,12,1, 11.9,1,1, 3.101, 10543.273, 426.028, 52810.388 25/12/17,16:36:13,16,12,1, 11.9,1,1, 3.101, 10543.236, 426.016, 52810.370 25/12/17,16:36:13,17,12,1, 11.9,1,1, 3.101, 10543.254, 425.998, 52810.410 25/12/17,16:36:13,18,12,1, 11.9,1,1, 3.101, 10543.238, 425.965, 52810.418 25/12/17,16:36:13,19,12,1, 11.9,1,1, 3.101, 10543.220, 425.942, 52810.438 25/12/17,16:36:14,00,12,1, 12.0,1,1, 3.098, 10543.215, 425.942, 52810.438 25/12/17,16:36:14,01,12,1, 12.0,1,1, 3.098, 10543.235, 425.921, 52810.383 25/12/17,16:36:14,02,12,1, 12.0,1,1, 3.098, 10543.214, 425.893, 52810.411 25/12/17,16:36:14,03,12,1, 12.0,1,1, 3.098, 10543.218, 425.888, 52810.422 25/12/17,16:36:14,04,12,1, 12.0,1,1, 3.098, 10543.208, 425.866, 52810.384 25/12/17,16:36:14,05,12,1, 12.0,1,1, 3.098, 10543.179, 425.831, 52810.412 25/12/17,16:36:14,06,12,1, 12.0,1,1, 3.098, 10543.189, 425.861, 52810.418 25/12/17,16:36:14,07,12,1, 12.0,1,1, 3.098, 10543.168, 425.808, 52810.369 25/12/17,16:36:14,08,12,1, 12.0,1,1, 3.098, 10543.185, 425.819, 52810.358 25/12/17,16:36:14,09,12,1, 12.0,1,1, 3.098, 10543.188, 425.780, 52810.407 25/12/17,16:36:14,10,12,1, 12.0,1,1, 3.098, 10543.144, 425.787, 52810.396 25/12/17,16:36:14,11,12,1, 12.0,1,1, 3.098, 10543.164, 425.785, 52810.449 25/12/17,16:36:14,12,12,1, 12.0,1,1, 3.098, 10543.163, 425.749, 52810.412 25/12/17,16:36:14,13,12,1, 12.0,1,1, 3.098, 10543.168, 425.742, 52810.384 25/12/17,16:36:14,14,12,1, 12.0,1,1, 3.098, 10543.150, 425.716, 52810.444 25/12/17,16:36:14,15,12,1, 12.0,1,1, 3.098, 10543.134, 425.722, 52810.425 25/12/17,16:36:14,16,12,1, 12.0,1,1, 3.098, 10543.140, 425.692, 52810.332 25/12/17,16:36:14,17,12,1, 12.0,1,1, 3.098, 10543.126, 425.667, 52810.373 25/12/17,16:36:14,18,12,1, 12.0,1,1, 3.098, 10543.160, 425.663, 52810.347 25/12/17,16:36:14,19,12,1, 12.0,1,1, 3.098, 10543.136, 425.673, 52810.353 25/12/17,16:36:15,00,12,1, 11.9,1,1, 3.101, 10543.132, 425.673, 52810.353 25/12/17,16:36:15,01,12,1, 11.9,1,1, 3.101, 10543.129, 425.635, 52810.398 25/12/17,16:36:15,02,12,1, 11.9,1,1, 3.101, 10543.096, 425.597, 52810.353 25/12/17,16:36:15,03,12,1, 11.9,1,1, 3.101, 10543.115, 425.611, 52810.376 25/12/17,16:36:15,04,12,1, 11.9,1,1, 3.101, 10543.110, 425.604, 52810.360 25/12/17,16:36:15,05,12,1, 11.9,1,1, 3.101, 10543.098, 425.582, 52810.386 25/12/17,16:36:15,06,12,1, 11.9,1,1, 3.101, 10543.085, 425.567, 52810.406 25/12/17,16:36:15,07,12,1, 11.9,1,1, 3.101, 10543.061, 425.556, 52810.393 25/12/17,16:36:15,08,12,1, 11.9,1,1, 3.101, 10543.083, 425.525, 52810.341 25/12/17,16:36:15,09,12,1, 11.9,1,1, 3.101, 10543.097, 425.530, 52810.367 25/12/17,16:36:15,10,12,1, 11.9,1,1, 3.101, 10543.051, 425.528, 52810.337 25/12/17,16:36:15,11,12,1, 11.9,1,1, 3.101, 10543.038, 425.506, 52810.361 25/12/17,16:36:15,12,12,1, 11.9,1,1, 3.101, 10543.035, 425.486, 52810.359 25/12/17,16:36:15,13,12,1, 11.9,1,1, 3.101, 10543.033, 425.466, 52810.323 25/12/17,16:36:15,14,12,1, 11.9,1,1, 3.101, 10543.021, 425.449, 52810.311 25/12/17,16:36:15,15,12,1, 11.9,1,1, 3.101, 10543.026, 425.439, 52810.310 25/12/17,16:36:15,16,12,1, 11.9,1,1, 3.101, 10543.022, 425.431, 52810.342 25/12/17,16:36:15,17,12,1, 11.9,1,1, 3.101, 10543.009, 425.424, 52810.390 25/12/17,16:36:15,18,12,1, 11.9,1,1, 3.101, 10542.998, 425.413, 52810.375 25/12/17,16:36:15,19,12,1, 11.9,1,1, 3.101, 10542.971, 425.403, 52810.316 25/12/17,16:36:16,00,11,1, 11.9,1,1, 3.102, 10542.965, 425.403, 52810.316 25/12/17,16:36:16,01,11,1, 11.9,1,1, 3.102, 10542.960, 425.364, 52810.401 25/12/17,16:36:16,02,11,1, 11.9,1,1, 3.102, 10542.929, 425.366, 52810.403 25/12/17,16:36:16,03,11,1, 11.9,1,1, 3.102, 10542.945, 425.345, 52810.324 25/12/17,16:36:16,04,11,1, 11.9,1,1, 3.102, 10542.931, 425.336, 52810.359 25/12/17,16:36:16,05,11,1, 11.9,1,1, 3.102, 10542.915, 425.342, 52810.377 25/12/17,16:36:16,06,11,1, 11.9,1,1, 3.102, 10542.910, 425.309, 52810.342 25/12/17,16:36:16,07,11,1, 11.9,1,1, 3.102, 10542.903, 425.303, 52810.334 25/12/17,16:36:16,08,11,1, 11.9,1,1, 3.102, 10542.871, 425.323, 52810.360 25/12/17,16:36:16,09,11,1, 11.9,1,1, 3.102, 10542.869, 425.291, 52810.321 25/12/17,16:36:16,10,11,1, 11.9,1,1, 3.102, 10542.877, 425.266, 52810.281 25/12/17,16:36:16,11,11,1, 11.9,1,1, 3.102, 10542.857, 425.265, 52810.283 25/12/17,16:36:16,12,11,1, 11.9,1,1, 3.102, 10542.846, 425.251, 52810.287 25/12/17,16:36:16,13,11,1, 11.9,1,1, 3.102, 10542.834, 425.277, 52810.401 25/12/17,16:36:16,14,11,1, 11.9,1,1, 3.102, 10542.804, 425.264, 52810.356 25/12/17,16:36:16,15,11,1, 11.9,1,1, 3.102, 10542.800, 425.234, 52810.407 25/12/17,16:36:16,16,11,1, 11.9,1,1, 3.102, 10542.792, 425.232, 52810.390 25/12/17,16:36:16,17,11,1, 11.9,1,1, 3.102, 10542.784, 425.213, 52810.346 25/12/17,16:36:16,18,11,1, 11.9,1,1, 3.102, 10542.747, 425.209, 52810.331 25/12/17,16:36:16,19,11,1, 11.9,1,1, 3.102, 10542.735, 425.200, 52810.529 25/12/17,16:36:17,00,12,1, 11.9,1,1, 3.100, 10542.731, 425.200, 52810.529 25/12/17,16:36:17,01,12,1, 11.9,1,1, 3.100, 10542.760, 425.143, 52810.286 25/12/17,16:36:17,02,12,1, 11.9,1,1, 3.100, 10542.730, 425.124, 52810.069 25/12/17,16:36:17,03,12,1, 11.9,1,1, 3.100, 10542.694, 425.163, 52810.336 25/12/17,16:36:17,04,12,1, 11.9,1,1, 3.100, 10542.654, 425.152, 52810.403 25/12/17,16:36:17,05,12,1, 11.9,1,1, 3.100, 10542.677, 425.129, 52810.362 25/12/17,16:36:17,06,12,1, 11.9,1,1, 3.100, 10542.645, 425.128, 52810.325 25/12/17,16:36:17,07,12,1, 11.9,1,1, 3.100, 10542.637, 425.122, 52810.325 25/12/17,16:36:17,08,12,1, 11.9,1,1, 3.100, 10542.636, 425.123, 52810.360 25/12/17,16:36:17,09,12,1, 11.9,1,1, 3.100, 10542.612, 425.089, 52810.304 25/12/17,16:36:17,10,12,1, 11.9,1,1, 3.100, 10542.581, 425.083, 52810.340 25/12/17,16:36:17,11,12,1, 11.9,1,1, 3.100, 10542.594, 425.091, 52810.337 25/12/17,16:36:17,12,12,1, 11.9,1,1, 3.100, 10542.580, 425.064, 52810.245 25/12/17,16:36:17,13,12,1, 11.9,1,1, 3.100, 10542.574, 425.069, 52810.312 25/12/17,16:36:17,14,12,1, 11.9,1,1, 3.100, 10542.527, 425.069, 52810.265 25/12/17,16:36:17,15,12,1, 11.9,1,1, 3.100, 10542.529, 425.068, 52810.278 25/12/17,16:36:17,16,12,1, 11.9,1,1, 3.100, 10542.485, 425.051, 52810.302 25/12/17,16:36:17,17,12,1, 11.9,1,1, 3.100, 10542.484, 425.029, 52810.357 25/12/17,16:36:17,18,12,1, 11.9,1,1, 3.100, 10542.464, 425.043, 52810.359 25/12/17,16:36:17,19,12,1, 11.9,1,1, 3.100, 10542.468, 425.026, 52810.282 25/12/17,16:36:18,00,12,1, 11.9,1,1, 3.098, 10542.464, 425.026, 52810.282 25/12/17,16:36:18,01,12,1, 11.9,1,1, 3.098, 10542.419, 425.040, 52810.348 25/12/17,16:36:18,02,12,1, 11.9,1,1, 3.098, 10542.423, 425.009, 52810.259 25/12/17,16:36:18,03,12,1, 11.9,1,1, 3.098, 10542.384, 424.983, 52810.261 25/12/17,16:36:18,04,12,1, 11.9,1,1, 3.098, 10542.380, 425.018, 52810.304 25/12/17,16:36:18,05,12,1, 11.9,1,1, 3.098, 10542.368, 424.992, 52810.342 25/12/17,16:36:18,06,12,1, 11.9,1,1, 3.098, 10542.357, 424.969, 52810.280 25/12/17,16:36:18,07,12,1, 11.9,1,1, 3.098, 10542.317, 424.985, 52810.231 25/12/17,16:36:18,08,12,1, 11.9,1,1, 3.098, 10542.342, 424.948, 52810.216 25/12/17,16:36:18,09,12,1, 11.9,1,1, 3.098, 10542.291, 424.954, 52810.272 25/12/17,16:36:18,10,12,1, 11.9,1,1, 3.098, 10542.272, 424.943, 52810.340 25/12/17,16:36:18,11,12,1, 11.9,1,1, 3.098, 10542.232, 424.964, 52810.359 25/12/17,16:36:18,12,12,1, 11.9,1,1, 3.098, 10542.226, 424.928, 52810.346 25/12/17,16:36:18,13,12,1, 11.9,1,1, 3.098, 10542.196, 424.914, 52810.285 25/12/17,16:36:18,14,12,1, 11.9,1,1, 3.098, 10542.191, 424.942, 52810.348 25/12/17,16:36:18,15,12,1, 11.9,1,1, 3.098, 10542.191, 424.904, 52810.302 25/12/17,16:36:18,16,12,1, 11.9,1,1, 3.098, 10542.158, 424.905, 52810.329 25/12/17,16:36:18,17,12,1, 11.9,1,1, 3.098, 10542.156, 424.877, 52810.260 25/12/17,16:36:18,18,12,1, 11.9,1,1, 3.098, 10542.130, 424.872, 52810.276 25/12/17,16:36:18,19,12,1, 11.9,1,1, 3.098, 10542.079, 424.876, 52810.272 25/12/17,16:36:19,00,12,1, 11.9,1,1, 3.099, 10542.072, 424.876, 52810.272 25/12/17,16:36:19,01,12,1, 11.9,1,1, 3.099, 10542.038, 424.850, 52810.252 25/12/17,16:36:19,02,12,1, 11.9,1,1, 3.099, 10542.047, 424.840, 52810.153 25/12/17,16:36:19,03,12,1, 11.9,1,1, 3.099, 10542.014, 424.834, 52810.291 25/12/17,16:36:19,04,12,1, 11.9,1,1, 3.099, 10542.001, 424.853, 52810.331 25/12/17,16:36:19,05,12,1, 11.9,1,1, 3.099, 10541.963, 424.828, 52810.306 25/12/17,16:36:19,06,12,1, 11.9,1,1, 3.099, 10541.962, 424.838, 52810.241 25/12/17,16:36:19,07,12,1, 11.9,1,1, 3.099, 10541.922, 424.828, 52810.239 25/12/17,16:36:19,08,12,1, 11.9,1,1, 3.099, 10541.904, 424.803, 52810.214 25/12/17,16:36:19,09,12,1, 11.9,1,1, 3.099, 10541.879, 424.840, 52810.254 25/12/17,16:36:19,10,12,1, 11.9,1,1, 3.099, 10541.847, 424.825, 52810.222 25/12/17,16:36:19,11,12,1, 11.9,1,1, 3.099, 10541.835, 424.812, 52810.266 25/12/17,16:36:19,12,12,1, 11.9,1,1, 3.099, 10541.818, 424.794, 52810.171 25/12/17,16:36:19,13,12,1, 11.9,1,1, 3.099, 10541.782, 424.787, 52810.177 25/12/17,16:36:19,14,12,1, 11.9,1,1, 3.099, 10541.756, 424.795, 52810.143 25/12/17,16:36:19,15,12,1, 11.9,1,1, 3.099, 10541.740, 424.794, 52810.253 25/12/17,16:36:19,16,12,1, 11.9,1,1, 3.099, 10541.705, 424.790, 52810.197 25/12/17,16:36:19,17,12,1, 11.9,1,1, 3.099, 10541.716, 424.798, 52810.201 25/12/17,16:36:19,18,12,1, 11.9,1,1, 3.099, 10541.646, 424.760, 52810.274 25/12/17,16:36:19,19,12,1, 11.9,1,1, 3.099, 10541.649, 424.768, 52810.266 25/12/17,16:36:20,00,11,1, 11.9,1,1, 3.096, 10541.646, 424.768, 52810.266 25/12/17,16:36:20,01,11,1, 11.9,1,1, 3.096, 10541.560, 424.765, 52810.379 25/12/17,16:36:20,02,11,1, 11.9,1,1, 3.096, 10541.526, 424.761, 52810.141 25/12/17,16:36:20,03,11,1, 11.9,1,1, 3.096, 10541.501, 424.758, 52810.156 25/12/17,16:36:20,04,11,1, 11.9,1,1, 3.096, 10541.491, 424.740, 52810.176 25/12/17,16:36:20,05,11,1, 11.9,1,1, 3.096, 10541.455, 424.728, 52810.173 25/12/17,16:36:20,06,11,1, 11.9,1,1, 3.096, 10541.421, 424.744, 52810.222 25/12/17,16:36:20,07,11,1, 11.9,1,1, 3.096, 10541.422, 424.722, 52810.053 25/12/17,16:36:20,08,11,1, 11.9,1,1, 3.096, 10541.409, 424.703, 52810.110 25/12/17,16:36:20,09,11,1, 11.9,1,1, 3.096, 10541.374, 424.735, 52810.169 25/12/17,16:36:20,10,11,1, 11.9,1,1, 3.096, 10541.329, 424.699, 52810.128 25/12/17,16:36:20,11,11,1, 11.9,1,1, 3.096, 10541.317, 424.707, 52810.173 25/12/17,16:36:20,12,11,1, 11.9,1,1, 3.096, 10541.297, 424.735, 52810.164 25/12/17,16:36:20,13,11,1, 11.9,1,1, 3.096, 10541.256, 424.708, 52810.165 25/12/17,16:36:20,14,11,1, 11.9,1,1, 3.096, 10541.233, 424.697, 52810.205 25/12/17,16:36:20,15,11,1, 11.9,1,1, 3.096, 10541.196, 424.694, 52810.122 25/12/17,16:36:20,16,11,1, 11.9,1,1, 3.096, 10541.178, 424.701, 52810.111 25/12/17,16:36:20,17,11,1, 11.9,1,1, 3.096, 10541.158, 424.683, 52810.210 25/12/17,16:36:20,18,11,1, 11.9,1,1, 3.096, 10541.089, 424.668, 52810.050 25/12/17,16:36:20,19,11,1, 11.9,1,1, 3.096, 10541.112, 424.667, 52810.163 25/12/17,16:36:21,00,12,1, 12.0,1,1, 3.099, 10541.104, 424.667, 52810.163 25/12/17,16:36:21,01,12,1, 12.0,1,1, 3.099, 10541.015, 424.667, 52810.123 25/12/17,16:36:21,02,12,1, 12.0,1,1, 3.099, 10540.974, 424.659, 52810.156 25/12/17,16:36:21,03,12,1, 12.0,1,1, 3.099, 10540.948, 424.655, 52810.219 25/12/17,16:36:21,04,12,1, 12.0,1,1, 3.099, 10540.932, 424.680, 52810.172 25/12/17,16:36:21,05,12,1, 12.0,1,1, 3.099, 10540.907, 424.669, 52810.174 25/12/17,16:36:21,06,12,1, 12.0,1,1, 3.099, 10540.852, 424.670, 52810.188 25/12/17,16:36:21,07,12,1, 12.0,1,1, 3.099, 10540.849, 424.652, 52810.200 25/12/17,16:36:21,08,12,1, 12.0,1,1, 3.099, 10540.818, 424.632, 52810.148 25/12/17,16:36:21,09,12,1, 12.0,1,1, 3.099, 10540.791, 424.644, 52810.115 25/12/17,16:36:21,10,12,1, 12.0,1,1, 3.099, 10540.774, 424.635, 52810.271 25/12/17,16:36:21,11,12,1, 12.0,1,1, 3.099, 10540.726, 424.616, 52810.076 25/12/17,16:36:21,12,12,1, 12.0,1,1, 3.099, 10540.720, 424.657, 52810.212 25/12/17,16:36:21,13,12,1, 12.0,1,1, 3.099, 10540.647, 424.622, 52810.056 25/12/17,16:36:21,14,12,1, 12.0,1,1, 3.099, 10540.627, 424.624, 52810.148 25/12/17,16:36:21,15,12,1, 12.0,1,1, 3.099, 10540.607, 424.621, 52810.136 25/12/17,16:36:21,16,12,1, 12.0,1,1, 3.099, 10540.605, 424.635, 52810.141 25/12/17,16:36:21,17,12,1, 12.0,1,1, 3.099, 10540.571, 424.627, 52810.064 25/12/17,16:36:21,18,12,1, 12.0,1,1, 3.099, 10540.556, 424.614, 52810.140 25/12/17,16:36:21,19,12,1, 12.0,1,1, 3.099, 10540.482, 424.624, 52810.116 25/12/17,16:36:22,00,12,1, 12.0,1,1, 3.102, 10540.478, 424.624, 52810.116 25/12/17,16:36:22,01,12,1, 12.0,1,1, 3.102, 10540.431, 424.605, 52810.167 25/12/17,16:36:22,02,12,1, 12.0,1,1, 3.102, 10540.409, 424.604, 52810.094 25/12/17,16:36:22,03,12,1, 12.0,1,1, 3.102, 10540.365, 424.596, 52810.125 25/12/17,16:36:22,04,12,1, 12.0,1,1, 3.102, 10540.368, 424.611, 52810.022 25/12/17,16:36:22,05,12,1, 12.0,1,1, 3.102, 10540.288, 424.613, 52810.096 25/12/17,16:36:22,06,12,1, 12.0,1,1, 3.102, 10540.299, 424.594, 52810.036 25/12/17,16:36:22,07,12,1, 12.0,1,1, 3.102, 10540.282, 424.614, 52810.009 25/12/17,16:36:22,08,12,1, 12.0,1,1, 3.102, 10540.241, 424.600, 52810.037 25/12/17,16:36:22,09,12,1, 12.0,1,1, 3.102, 10540.222, 424.601, 52810.035 25/12/17,16:36:22,10,12,1, 12.0,1,1, 3.102, 10540.161, 424.581, 52810.064 25/12/17,16:36:22,11,12,1, 12.0,1,1, 3.102, 10540.158, 424.606, 52810.049 25/12/17,16:36:22,12,12,1, 12.0,1,1, 3.102, 10540.128, 424.581, 52810.063 25/12/17,16:36:22,13,12,1, 12.0,1,1, 3.102, 10540.104, 424.574, 52810.089 25/12/17,16:36:22,14,12,1, 12.0,1,1, 3.102, 10540.077, 424.568, 52810.088 25/12/17,16:36:22,15,12,1, 12.0,1,1, 3.102, 10540.045, 424.584, 52810.129 25/12/17,16:36:22,16,12,1, 12.0,1,1, 3.102, 10540.022, 424.586, 52810.136 25/12/17,16:36:22,17,12,1, 12.0,1,1, 3.102, 10539.990, 424.564, 52810.069 25/12/17,16:36:22,18,12,1, 12.0,1,1, 3.102, 10539.955, 424.574, 52810.028 25/12/17,16:36:22,19,12,1, 12.0,1,1, 3.102, 10539.934, 424.575, 52810.032 25/12/17,16:36:23,00,12,1, 12.0,1,1, 3.102, 10539.927, 424.575, 52810.032 25/12/17,16:36:23,01,12,1, 12.0,1,1, 3.102, 10539.900, 424.560, 52810.017 25/12/17,16:36:23,02,12,1, 12.0,1,1, 3.102, 10539.849, 424.554, 52809.975 25/12/17,16:36:23,03,12,1, 12.0,1,1, 3.102, 10539.807, 424.561, 52810.050 25/12/17,16:36:23,04,12,1, 12.0,1,1, 3.102, 10539.813, 424.554, 52810.056 25/12/17,16:36:23,05,12,1, 12.0,1,1, 3.102, 10539.784, 424.567, 52810.011 25/12/17,16:36:23,06,12,1, 12.0,1,1, 3.102, 10539.755, 424.551, 52810.108 25/12/17,16:36:23,07,12,1, 12.0,1,1, 3.102, 10539.733, 424.536, 52810.037 25/12/17,16:36:23,08,12,1, 12.0,1,1, 3.102, 10539.698, 424.550, 52810.029 25/12/17,16:36:23,09,12,1, 12.0,1,1, 3.102, 10539.681, 424.554, 52810.068 25/12/17,16:36:23,10,12,1, 12.0,1,1, 3.102, 10539.630, 424.518, 52809.979 25/12/17,16:36:23,11,12,1, 12.0,1,1, 3.102, 10539.632, 424.531, 52810.042 25/12/17,16:36:23,12,12,1, 12.0,1,1, 3.102, 10539.588, 424.527, 52809.987 25/12/17,16:36:23,13,12,1, 12.0,1,1, 3.102, 10539.550, 424.516, 52809.961 25/12/17,16:36:23,14,12,1, 12.0,1,1, 3.102, 10539.548, 424.537, 52810.007 25/12/17,16:36:23,15,12,1, 12.0,1,1, 3.102, 10539.514, 424.530, 52809.969 25/12/17,16:36:23,16,12,1, 12.0,1,1, 3.102, 10539.486, 424.524, 52809.996 25/12/17,16:36:23,17,12,1, 12.0,1,1, 3.102, 10539.465, 424.517, 52810.056 25/12/17,16:36:23,18,12,1, 12.0,1,1, 3.102, 10539.426, 424.535, 52810.088 25/12/17,16:36:23,19,12,1, 12.0,1,1, 3.102, 10539.418, 424.525, 52810.033 25/12/17,16:36:24,00,12,1, 12.0,1,1, 3.099, 10539.410, 424.525, 52810.033 25/12/17,16:36:24,01,12,1, 12.0,1,1, 3.099, 10539.384, 424.499, 52809.966 25/12/17,16:36:24,02,12,1, 12.0,1,1, 3.099, 10539.354, 424.512, 52809.940 25/12/17,16:36:24,03,12,1, 12.0,1,1, 3.099, 10539.335, 424.510, 52810.029 25/12/17,16:36:24,04,12,1, 12.0,1,1, 3.099, 10539.303, 424.484, 52809.994 25/12/17,16:36:24,05,12,1, 12.0,1,1, 3.099, 10539.269, 424.480, 52809.963 25/12/17,16:36:24,06,12,1, 12.0,1,1, 3.099, 10539.237, 424.493, 52809.973 25/12/17,16:36:24,07,12,1, 12.0,1,1, 3.099, 10539.220, 424.489, 52809.928 25/12/17,16:36:24,08,12,1, 12.0,1,1, 3.099, 10539.195, 424.489, 52809.990 25/12/17,16:36:24,09,12,1, 12.0,1,1, 3.099, 10539.180, 424.509, 52810.016 25/12/17,16:36:24,10,12,1, 12.0,1,1, 3.099, 10539.152, 424.503, 52810.066 25/12/17,16:36:24,11,12,1, 12.0,1,1, 3.099, 10539.138, 424.480, 52810.016 25/12/17,16:36:24,12,12,1, 12.0,1,1, 3.099, 10539.122, 424.503, 52809.994 25/12/17,16:36:24,13,12,1, 12.0,1,1, 3.099, 10539.083, 424.507, 52809.996 25/12/17,16:36:24,14,12,1, 12.0,1,1, 3.099, 10539.063, 424.460, 52809.982 25/12/17,16:36:24,15,12,1, 12.0,1,1, 3.099, 10539.054, 424.461, 52810.059 25/12/17,16:36:24,16,12,1, 12.0,1,1, 3.099, 10539.031, 424.491, 52809.958 25/12/17,16:36:24,17,12,1, 12.0,1,1, 3.099, 10538.954, 424.471, 52809.946 25/12/17,16:36:24,18,12,1, 12.0,1,1, 3.099, 10538.977, 424.471, 52809.946 25/12/17,16:36:24,19,12,1, 12.0,1,1, 3.099, 10538.967, 424.473, 52809.968 25/12/17,16:36:25,00,12,1, 11.9,1,1, 3.098, 10538.960, 424.473, 52809.968 25/12/17,16:36:25,01,12,1, 11.9,1,1, 3.098, 10538.921, 424.475, 52809.944 25/12/17,16:36:25,02,12,1, 11.9,1,1, 3.098, 10538.901, 424.468, 52809.846 25/12/17,16:36:25,03,12,1, 11.9,1,1, 3.098, 10538.882, 424.452, 52809.929 25/12/17,16:36:25,04,12,1, 11.9,1,1, 3.098, 10538.882, 424.457, 52809.953 25/12/17,16:36:25,05,12,1, 11.9,1,1, 3.098, 10538.844, 424.458, 52809.936 25/12/17,16:36:25,06,12,1, 11.9,1,1, 3.098, 10538.819, 424.446, 52809.971 25/12/17,16:36:25,07,12,1, 11.9,1,1, 3.098, 10538.803, 424.449, 52809.900 25/12/17,16:36:25,08,12,1, 11.9,1,1, 3.098, 10538.797, 424.443, 52809.903 25/12/17,16:36:25,09,12,1, 11.9,1,1, 3.098, 10538.769, 424.445, 52809.891 25/12/17,16:36:25,10,12,1, 11.9,1,1, 3.098, 10538.745, 424.435, 52809.917 25/12/17,16:36:25,11,12,1, 11.9,1,1, 3.098, 10538.753, 424.420, 52809.887 25/12/17,16:36:25,12,12,1, 11.9,1,1, 3.098, 10538.716, 424.411, 52809.864 25/12/17,16:36:25,13,12,1, 11.9,1,1, 3.098, 10538.704, 424.431, 52809.857 25/12/17,16:36:25,14,12,1, 11.9,1,1, 3.098, 10538.672, 424.417, 52809.881 25/12/17,16:36:25,15,12,1, 11.9,1,1, 3.098, 10538.640, 424.418, 52809.849 25/12/17,16:36:25,16,12,1, 11.9,1,1, 3.098, 10538.645, 424.438, 52809.904 25/12/17,16:36:25,17,12,1, 11.9,1,1, 3.098, 10538.619, 424.425, 52809.866 25/12/17,16:36:25,18,12,1, 11.9,1,1, 3.098, 10538.612, 424.430, 52809.945 25/12/17,16:36:25,19,12,1, 11.9,1,1, 3.098, 10538.579, 424.438, 52809.931 25/12/17,16:36:26,00,12,1, 12.0,1,1, 3.099, 10538.576, 424.438, 52809.931 25/12/17,16:36:26,01,12,1, 12.0,1,1, 3.099, 10538.533, 424.404, 52809.939 25/12/17,16:36:26,02,12,1, 12.0,1,1, 3.099, 10538.553, 424.422, 52809.873 25/12/17,16:36:26,03,12,1, 12.0,1,1, 3.099, 10538.500, 424.393, 52809.816 25/12/17,16:36:26,04,12,1, 12.0,1,1, 3.099, 10538.504, 424.406, 52809.835 25/12/17,16:36:26,05,12,1, 12.0,1,1, 3.099, 10538.462, 424.396, 52809.924 25/12/17,16:36:26,06,12,1, 12.0,1,1, 3.099, 10538.452, 424.402, 52809.897 25/12/17,16:36:26,07,12,1, 12.0,1,1, 3.099, 10538.428, 424.403, 52809.858 25/12/17,16:36:26,08,12,1, 12.0,1,1, 3.099, 10538.402, 424.417, 52809.756 25/12/17,16:36:26,09,12,1, 12.0,1,1, 3.099, 10538.375, 424.389, 52809.786 25/12/17,16:36:26,10,12,1, 12.0,1,1, 3.099, 10538.355, 424.400, 52809.768 25/12/17,16:36:26,11,12,1, 12.0,1,1, 3.099, 10538.356, 424.422, 52809.802 25/12/17,16:36:26,12,12,1, 12.0,1,1, 3.099, 10538.348, 424.401, 52809.851 25/12/17,16:36:26,13,12,1, 12.0,1,1, 3.099, 10538.339, 424.402, 52809.828 25/12/17,16:36:26,14,12,1, 12.0,1,1, 3.099, 10538.310, 424.385, 52809.826 25/12/17,16:36:26,15,12,1, 12.0,1,1, 3.099, 10538.281, 424.406, 52809.757 25/12/17,16:36:26,16,12,1, 12.0,1,1, 3.099, 10538.285, 424.385, 52809.803 25/12/17,16:36:26,17,12,1, 12.0,1,1, 3.099, 10538.244, 424.404, 52809.724 25/12/17,16:36:26,18,12,1, 12.0,1,1, 3.099, 10538.250, 424.383, 52809.731 25/12/17,16:36:26,19,12,1, 12.0,1,1, 3.099, 10538.240, 424.393, 52809.806 25/12/17,16:36:27,00,12,1, 12.0,1,1, 3.100, 10538.234, 424.393, 52809.806 25/12/17,16:36:27,01,12,1, 12.0,1,1, 3.100, 10538.187, 424.372, 52809.781 25/12/17,16:36:27,02,12,1, 12.0,1,1, 3.100, 10538.184, 424.393, 52809.779 25/12/17,16:36:27,03,12,1, 12.0,1,1, 3.100, 10538.154, 424.374, 52809.728 25/12/17,16:36:27,04,12,1, 12.0,1,1, 3.100, 10538.160, 424.374, 52809.770 25/12/17,16:36:27,05,12,1, 12.0,1,1, 3.100, 10538.125, 424.383, 52809.751 25/12/17,16:36:27,06,12,1, 12.0,1,1, 3.100, 10538.129, 424.390, 52809.774 25/12/17,16:36:27,07,12,1, 12.0,1,1, 3.100, 10538.096, 424.391, 52809.738 25/12/17,16:36:27,08,12,1, 12.0,1,1, 3.100, 10538.082, 424.367, 52809.799 25/12/17,16:36:27,09,12,1, 12.0,1,1, 3.100, 10538.053, 424.375, 52809.738 25/12/17,16:36:27,10,12,1, 12.0,1,1, 3.100, 10538.067, 424.343, 52809.724 25/12/17,16:36:27,11,12,1, 12.0,1,1, 3.100, 10538.027, 424.362, 52809.702 25/12/17,16:36:27,12,12,1, 12.0,1,1, 3.100, 10538.028, 424.381, 52809.714 25/12/17,16:36:27,13,12,1, 12.0,1,1, 3.100, 10538.005, 424.383, 52809.740 25/12/17,16:36:27,14,12,1, 12.0,1,1, 3.100, 10537.962, 424.375, 52809.713 25/12/17,16:36:27,15,12,1, 12.0,1,1, 3.100, 10537.999, 424.367, 52809.652 25/12/17,16:36:27,16,12,1, 12.0,1,1, 3.100, 10537.962, 424.352, 52809.732 25/12/17,16:36:27,17,12,1, 12.0,1,1, 3.100, 10537.963, 424.372, 52809.622 25/12/17,16:36:27,18,12,1, 12.0,1,1, 3.100, 10537.943, 424.355, 52809.698 25/12/17,16:36:27,19,12,1, 12.0,1,1, 3.100, 10537.911, 424.346, 52809.657 25/12/17,16:36:28,00,12,1, 11.9,1,1, 3.100, 10537.908, 424.346, 52809.657 25/12/17,16:36:28,01,12,1, 11.9,1,1, 3.100, 10537.899, 424.371, 52809.747 25/12/17,16:36:28,02,12,1, 11.9,1,1, 3.100, 10537.875, 424.349, 52809.699 25/12/17,16:36:28,03,12,1, 11.9,1,1, 3.100, 10537.862, 424.349, 52809.685 25/12/17,16:36:28,04,12,1, 11.9,1,1, 3.100, 10537.850, 424.353, 52809.659 25/12/17,16:36:28,05,12,1, 11.9,1,1, 3.100, 10537.853, 424.344, 52809.557 25/12/17,16:36:28,06,12,1, 11.9,1,1, 3.100, 10537.822, 424.341, 52809.579 25/12/17,16:36:28,07,12,1, 11.9,1,1, 3.100, 10537.840, 424.326, 52809.607 25/12/17,16:36:28,08,12,1, 11.9,1,1, 3.100, 10537.791, 424.325, 52809.611 25/12/17,16:36:28,09,12,1, 11.9,1,1, 3.100, 10537.776, 424.326, 52809.603 25/12/17,16:36:28,10,12,1, 11.9,1,1, 3.100, 10537.788, 424.339, 52809.559 25/12/17,16:36:28,11,12,1, 11.9,1,1, 3.100, 10537.761, 424.316, 52809.618 25/12/17,16:36:28,12,12,1, 11.9,1,1, 3.100, 10537.768, 424.349, 52809.590 25/12/17,16:36:28,13,12,1, 11.9,1,1, 3.100, 10537.747, 424.341, 52809.627 25/12/17,16:36:28,14,12,1, 11.9,1,1, 3.100, 10537.714, 424.304, 52809.576 25/12/17,16:36:28,15,12,1, 11.9,1,1, 3.100, 10537.743, 424.321, 52809.582 25/12/17,16:36:28,16,12,1, 11.9,1,1, 3.100, 10537.719, 424.316, 52809.591 25/12/17,16:36:28,17,12,1, 11.9,1,1, 3.100, 10537.701, 424.310, 52809.529 25/12/17,16:36:28,18,12,1, 11.9,1,1, 3.100, 10537.680, 424.304, 52809.491 25/12/17,16:36:28,19,12,1, 11.9,1,1, 3.100, 10537.677, 424.323, 52809.563 25/12/17,16:36:29,00,12,1, 12.0,1,1, 3.097, 10537.674, 424.323, 52809.563 25/12/17,16:36:29,01,12,1, 12.0,1,1, 3.097, 10537.654, 424.309, 52809.467 25/12/17,16:36:29,02,12,1, 12.0,1,1, 3.097, 10537.617, 424.333, 52809.586 25/12/17,16:36:29,03,12,1, 12.0,1,1, 3.097, 10537.641, 424.301, 52809.513 25/12/17,16:36:29,04,12,1, 12.0,1,1, 3.097, 10537.625, 424.304, 52809.561 25/12/17,16:36:29,05,12,1, 12.0,1,1, 3.097, 10537.602, 424.312, 52809.523 25/12/17,16:36:29,06,12,1, 12.0,1,1, 3.097, 10537.586, 424.315, 52809.544 25/12/17,16:36:29,07,12,1, 12.0,1,1, 3.097, 10537.587, 424.300, 52809.489 25/12/17,16:36:29,08,12,1, 12.0,1,1, 3.097, 10537.564, 424.299, 52809.476 25/12/17,16:36:29,09,12,1, 12.0,1,1, 3.097, 10537.556, 424.301, 52809.464 25/12/17,16:36:29,10,12,1, 12.0,1,1, 3.097, 10537.521, 424.304, 52809.473 25/12/17,16:36:29,11,12,1, 12.0,1,1, 3.097, 10537.548, 424.312, 52809.435 25/12/17,16:36:29,12,12,1, 12.0,1,1, 3.097, 10537.524, 424.271, 52809.383 25/12/17,16:36:29,13,12,1, 12.0,1,1, 3.097, 10537.524, 424.313, 52809.458 25/12/17,16:36:29,14,12,1, 12.0,1,1, 3.097, 10537.520, 424.274, 52809.352 25/12/17,16:36:29,15,12,1, 12.0,1,1, 3.097, 10537.508, 424.287, 52809.369 25/12/17,16:36:29,16,12,1, 12.0,1,1, 3.097, 10537.479, 424.298, 52809.443 25/12/17,16:36:29,17,12,1, 12.0,1,1, 3.097, 10537.508, 424.281, 52809.471 25/12/17,16:36:29,18,12,1, 12.0,1,1, 3.097, 10537.468, 424.282, 52809.389 25/12/17,16:36:29,19,12,1, 12.0,1,1, 3.097, 10537.443, 424.279, 52809.384 25/12/17,16:36:30,00,12,1, 11.9,1,1, 3.101, 10537.441, 424.279, 52809.384 25/12/17,16:36:30,01,12,1, 11.9,1,1, 3.101, 10537.418, 424.281, 52809.362 25/12/17,16:36:30,02,12,1, 11.9,1,1, 3.101, 10537.425, 424.277, 52809.373 25/12/17,16:36:30,03,12,1, 11.9,1,1, 3.101, 10537.439, 424.287, 52809.366 25/12/17,16:36:30,04,12,1, 11.9,1,1, 3.101, 10537.405, 424.276, 52809.362 25/12/17,16:36:30,05,12,1, 11.9,1,1, 3.101, 10537.436, 424.273, 52809.337 25/12/17,16:36:30,06,12,1, 11.9,1,1, 3.101, 10537.412, 424.261, 52809.378 25/12/17,16:36:30,07,12,1, 11.9,1,1, 3.101, 10537.384, 424.276, 52809.360 25/12/17,16:36:30,08,12,1, 11.9,1,1, 3.101, 10537.368, 424.278, 52809.340 25/12/17,16:36:30,09,12,1, 11.9,1,1, 3.101, 10537.383, 424.284, 52809.368 25/12/17,16:36:30,10,12,1, 11.9,1,1, 3.101, 10537.361, 424.255, 52809.356 25/12/17,16:36:30,11,12,1, 11.9,1,1, 3.101, 10537.362, 424.282, 52809.351 25/12/17,16:36:30,12,12,1, 11.9,1,1, 3.101, 10537.381, 424.268, 52809.325 25/12/17,16:36:30,13,12,1, 11.9,1,1, 3.101, 10537.353, 424.257, 52809.318 25/12/17,16:36:30,14,12,1, 11.9,1,1, 3.101, 10537.328, 424.232, 52809.266 25/12/17,16:36:30,15,12,1, 11.9,1,1, 3.101, 10537.332, 424.244, 52809.316 25/12/17,16:36:30,16,12,1, 11.9,1,1, 3.101, 10537.313, 424.242, 52809.292 25/12/17,16:36:30,17,12,1, 11.9,1,1, 3.101, 10537.299, 424.258, 52809.275 25/12/17,16:36:30,18,12,1, 11.9,1,1, 3.101, 10537.282, 424.215, 52809.227 25/12/17,16:36:30,19,12,1, 11.9,1,1, 3.101, 10537.291, 424.214, 52809.236 25/12/17,16:36:31,00,12,1, 12.0,1,1, 3.098, 10537.291, 424.214, 52809.236 25/12/17,16:36:31,01,12,1, 12.0,1,1, 3.098, 10537.292, 424.222, 52809.261 25/12/17,16:36:31,02,12,1, 12.0,1,1, 3.098, 10537.272, 424.239, 52809.224 25/12/17,16:36:31,03,12,1, 12.0,1,1, 3.098, 10537.268, 424.207, 52809.271 25/12/17,16:36:31,04,12,1, 12.0,1,1, 3.098, 10537.245, 424.197, 52809.259 25/12/17,16:36:31,05,12,1, 12.0,1,1, 3.098, 10537.249, 424.219, 52809.217 25/12/17,16:36:31,06,12,1, 12.0,1,1, 3.098, 10537.238, 424.182, 52809.115 25/12/17,16:36:31,07,12,1, 12.0,1,1, 3.098, 10537.245, 424.210, 52809.211 25/12/17,16:36:31,08,12,1, 12.0,1,1, 3.098, 10537.253, 424.212, 52809.155 25/12/17,16:36:31,09,12,1, 12.0,1,1, 3.098, 10537.223, 424.196, 52809.191 25/12/17,16:36:31,10,12,1, 12.0,1,1, 3.098, 10537.232, 424.196, 52809.084 25/12/17,16:36:31,11,12,1, 12.0,1,1, 3.098, 10537.200, 424.185, 52809.172 25/12/17,16:36:31,12,12,1, 12.0,1,1, 3.098, 10537.189, 424.175, 52809.119 25/12/17,16:36:31,13,12,1, 12.0,1,1, 3.098, 10537.199, 424.203, 52809.103 25/12/17,16:36:31,14,12,1, 12.0,1,1, 3.098, 10537.212, 424.188, 52809.118 25/12/17,16:36:31,15,12,1, 12.0,1,1, 3.098, 10537.174, 424.191, 52809.104 25/12/17,16:36:31,16,12,1, 12.0,1,1, 3.098, 10537.186, 424.176, 52809.045 25/12/17,16:36:31,17,12,1, 12.0,1,1, 3.098, 10537.172, 424.163, 52809.093 25/12/17,16:36:31,18,12,1, 12.0,1,1, 3.098, 10537.151, 424.191, 52809.100 25/12/17,16:36:31,19,12,1, 12.0,1,1, 3.098, 10537.150, 424.172, 52809.131 25/12/17,16:36:32,00,12,1, 12.0,1,1, 3.098, 10537.149, 424.172, 52809.131 25/12/17,16:36:32,01,12,1, 12.0,1,1, 3.098, 10537.142, 424.170, 52809.072 25/12/17,16:36:32,02,12,1, 12.0,1,1, 3.098, 10537.131, 424.140, 52809.040 25/12/17,16:36:32,03,12,1, 12.0,1,1, 3.098, 10537.146, 424.144, 52809.053 25/12/17,16:36:32,04,12,1, 12.0,1,1, 3.098, 10537.122, 424.128, 52808.970 25/12/17,16:36:32,05,12,1, 12.0,1,1, 3.098, 10537.121, 424.144, 52809.002 25/12/17,16:36:32,06,12,1, 12.0,1,1, 3.098, 10537.097, 424.140, 52809.036 25/12/17,16:36:32,07,12,1, 12.0,1,1, 3.098, 10537.116, 424.127, 52808.965 25/12/17,16:36:32,08,12,1, 12.0,1,1, 3.098, 10537.091, 424.114, 52809.013 25/12/17,16:36:32,09,12,1, 12.0,1,1, 3.098, 10537.125, 424.109, 52808.989 25/12/17,16:36:32,10,12,1, 12.0,1,1, 3.098, 10537.097, 424.091, 52808.946 25/12/17,16:36:32,11,12,1, 12.0,1,1, 3.098, 10537.102, 424.096, 52808.950 25/12/17,16:36:32,12,12,1, 12.0,1,1, 3.098, 10537.101, 424.109, 52809.005 25/12/17,16:36:32,13,12,1, 12.0,1,1, 3.098, 10537.086, 424.101, 52809.076 25/12/17,16:36:32,14,12,1, 12.0,1,1, 3.098, 10537.095, 424.114, 52809.000 25/12/17,16:36:32,15,12,1, 12.0,1,1, 3.098, 10537.082, 424.095, 52808.974 25/12/17,16:36:32,16,12,1, 12.0,1,1, 3.098, 10537.055, 424.091, 52808.920 25/12/17,16:36:32,17,12,1, 12.0,1,1, 3.098, 10537.076, 424.075, 52808.857 25/12/17,16:36:32,18,12,1, 12.0,1,1, 3.098, 10537.088, 424.075, 52808.911 25/12/17,16:36:32,19,12,1, 12.0,1,1, 3.098, 10537.081, 424.086, 52808.987 25/12/17,16:36:33,00,12,1, 11.9,1,1, 3.100, 10537.074, 424.086, 52808.987 25/12/17,16:36:33,01,12,1, 11.9,1,1, 3.100, 10537.072, 424.083, 52808.944 25/12/17,16:36:33,02,12,1, 11.9,1,1, 3.100, 10537.090, 424.057, 52808.901 25/12/17,16:36:33,03,12,1, 11.9,1,1, 3.100, 10537.056, 424.044, 52808.839 25/12/17,16:36:33,04,12,1, 11.9,1,1, 3.100, 10537.046, 424.061, 52808.881 25/12/17,16:36:33,05,12,1, 11.9,1,1, 3.100, 10537.062, 424.028, 52808.872 25/12/17,16:36:33,06,12,1, 11.9,1,1, 3.100, 10537.047, 424.017, 52808.869 25/12/17,16:36:33,07,12,1, 11.9,1,1, 3.100, 10537.044, 424.027, 52808.819 25/12/17,16:36:33,08,12,1, 11.9,1,1, 3.100, 10537.051, 424.014, 52808.811 25/12/17,16:36:33,09,12,1, 11.9,1,1, 3.100, 10537.023, 424.014, 52808.766 25/12/17,16:36:33,10,12,1, 11.9,1,1, 3.100, 10537.046, 424.013, 52808.741 25/12/17,16:36:33,11,12,1, 11.9,1,1, 3.100, 10537.016, 424.011, 52808.826 25/12/17,16:36:33,12,12,1, 11.9,1,1, 3.100, 10537.020, 424.009, 52808.727 25/12/17,16:36:33,13,12,1, 11.9,1,1, 3.100, 10537.037, 424.007, 52808.771 25/12/17,16:36:33,14,12,1, 11.9,1,1, 3.100, 10537.005, 423.990, 52808.803 25/12/17,16:36:33,15,12,1, 11.9,1,1, 3.100, 10537.006, 423.987, 52808.834 25/12/17,16:36:33,16,12,1, 11.9,1,1, 3.100, 10537.024, 423.961, 52808.790 25/12/17,16:36:33,17,12,1, 11.9,1,1, 3.100, 10537.023, 423.982, 52808.727 25/12/17,16:36:33,18,12,1, 11.9,1,1, 3.100, 10537.014, 423.968, 52808.732 25/12/17,16:36:33,19,12,1, 11.9,1,1, 3.100, 10536.985, 423.967, 52808.728 25/12/17,16:36:34,00,12,1, 11.9,1,1, 3.098, 10536.982, 423.967, 52808.728 25/12/17,16:36:34,01,12,1, 11.9,1,1, 3.098, 10536.970, 423.936, 52808.819 25/12/17,16:36:34,02,12,1, 11.9,1,1, 3.098, 10536.988, 423.952, 52808.729 25/12/17,16:36:34,03,12,1, 11.9,1,1, 3.098, 10536.972, 423.940, 52808.686 25/12/17,16:36:34,04,12,1, 11.9,1,1, 3.098, 10536.967, 423.951, 52808.705 25/12/17,16:36:34,05,12,1, 11.9,1,1, 3.098, 10536.989, 423.918, 52808.624 25/12/17,16:36:34,06,12,1, 11.9,1,1, 3.098, 10536.971, 423.901, 52808.659 25/12/17,16:36:34,07,12,1, 11.9,1,1, 3.098, 10536.993, 423.903, 52808.647 25/12/17,16:36:34,08,12,1, 11.9,1,1, 3.098, 10536.980, 423.889, 52808.661 25/12/17,16:36:34,09,12,1, 11.9,1,1, 3.098, 10536.989, 423.882, 52808.648 25/12/17,16:36:34,10,12,1, 11.9,1,1, 3.098, 10536.946, 423.874, 52808.629 25/12/17,16:36:34,11,12,1, 11.9,1,1, 3.098, 10536.978, 423.891, 52808.599 25/12/17,16:36:34,12,12,1, 11.9,1,1, 3.098, 10536.944, 423.870, 52808.654 25/12/17,16:36:34,13,12,1, 11.9,1,1, 3.098, 10536.941, 423.868, 52808.659 25/12/17,16:36:34,14,12,1, 11.9,1,1, 3.098, 10536.961, 423.856, 52808.411 25/12/17,16:36:34,15,12,1, 11.9,1,1, 3.098, 10536.926, 423.823, 52808.616 25/12/17,16:36:34,16,12,1, 11.9,1,1, 3.098, 10536.910, 423.860, 52808.640 25/12/17,16:36:34,17,12,1, 11.9,1,1, 3.098, 10536.916, 423.835, 52808.556 25/12/17,16:36:34,18,12,1, 11.9,1,1, 3.098, 10536.925, 423.814, 52808.493 25/12/17,16:36:34,19,12,1, 11.9,1,1, 3.098, 10536.951, 423.816, 52808.531 25/12/17,16:36:35,00,12,1, 12.0,1,1, 3.098, 10536.948, 423.816, 52808.531 25/12/17,16:36:35,01,12,1, 12.0,1,1, 3.098, 10536.898, 423.813, 52808.637 25/12/17,16:36:35,02,12,1, 12.0,1,1, 3.098, 10536.894, 423.806, 52808.578 25/12/17,16:36:35,03,12,1, 12.0,1,1, 3.098, 10536.890, 423.817, 52808.568 25/12/17,16:36:35,04,12,1, 12.0,1,1, 3.098, 10536.931, 423.772, 52808.502 25/12/17,16:36:35,05,12,1, 12.0,1,1, 3.098, 10536.904, 423.794, 52808.490 25/12/17,16:36:35,06,12,1, 12.0,1,1, 3.098, 10536.901, 423.804, 52808.438 25/12/17,16:36:35,07,12,1, 12.0,1,1, 3.098, 10536.908, 423.775, 52808.452 25/12/17,16:36:35,08,12,1, 12.0,1,1, 3.098, 10536.926, 423.749, 52808.467 25/12/17,16:36:35,09,12,1, 12.0,1,1, 3.098, 10536.914, 423.778, 52808.389 25/12/17,16:36:35,10,12,1, 12.0,1,1, 3.098, 10536.926, 423.738, 52808.392 25/12/17,16:36:35,11,12,1, 12.0,1,1, 3.098, 10536.916, 423.730, 52808.399 25/12/17,16:36:35,12,12,1, 12.0,1,1, 3.098, 10536.926, 423.750, 52808.433 25/12/17,16:36:35,13,12,1, 12.0,1,1, 3.098, 10536.926, 423.705, 52808.395 25/12/17,16:36:35,14,12,1, 12.0,1,1, 3.098, 10536.948, 423.738, 52808.418 25/12/17,16:36:35,15,12,1, 12.0,1,1, 3.098, 10536.947, 423.715, 52808.452 25/12/17,16:36:35,16,12,1, 12.0,1,1, 3.098, 10536.927, 423.701, 52808.489 25/12/17,16:36:35,17,12,1, 12.0,1,1, 3.098, 10536.906, 423.708, 52808.432 25/12/17,16:36:35,18,12,1, 12.0,1,1, 3.098, 10536.934, 423.680, 52808.374 25/12/17,16:36:35,19,12,1, 12.0,1,1, 3.098, 10536.925, 423.664, 52808.383 25/12/17,16:36:36,00,12,1, 11.9,1,1, 3.098, 10536.923, 423.664, 52808.383 25/12/17,16:36:36,01,12,1, 11.9,1,1, 3.098, 10536.907, 423.644, 52808.271 25/12/17,16:36:36,02,12,1, 11.9,1,1, 3.098, 10536.937, 423.634, 52808.276 25/12/17,16:36:36,03,12,1, 11.9,1,1, 3.098, 10536.904, 423.627, 52808.314 25/12/17,16:36:36,04,12,1, 11.9,1,1, 3.098, 10536.933, 423.623, 52808.256 25/12/17,16:36:36,05,12,1, 11.9,1,1, 3.098, 10536.908, 423.598, 52808.223 25/12/17,16:36:36,06,12,1, 11.9,1,1, 3.098, 10536.931, 423.574, 52808.188 25/12/17,16:36:36,07,12,1, 11.9,1,1, 3.098, 10536.928, 423.577, 52808.291 25/12/17,16:36:36,08,12,1, 11.9,1,1, 3.098, 10536.916, 423.587, 52808.300 25/12/17,16:36:36,09,12,1, 11.9,1,1, 3.098, 10536.916, 423.562, 52808.254 25/12/17,16:36:36,10,12,1, 11.9,1,1, 3.098, 10536.924, 423.558, 52808.147 25/12/17,16:36:36,11,12,1, 11.9,1,1, 3.098, 10536.927, 423.553, 52808.295 25/12/17,16:36:36,12,12,1, 11.9,1,1, 3.098, 10536.921, 423.553, 52808.222 25/12/17,16:36:36,13,12,1, 11.9,1,1, 3.098, 10536.942, 423.535, 52808.169 25/12/17,16:36:36,14,12,1, 11.9,1,1, 3.098, 10536.925, 423.515, 52808.103 25/12/17,16:36:36,15,12,1, 11.9,1,1, 3.098, 10536.918, 423.507, 52808.097 25/12/17,16:36:36,16,12,1, 11.9,1,1, 3.098, 10536.935, 423.504, 52808.197 25/12/17,16:36:36,17,12,1, 11.9,1,1, 3.098, 10536.964, 423.479, 52808.139 25/12/17,16:36:36,18,12,1, 11.9,1,1, 3.098, 10536.946, 423.505, 52808.099 25/12/17,16:36:36,19,12,1, 11.9,1,1, 3.098, 10536.944, 423.479, 52808.187 25/12/17,16:36:37,00,12,1, 11.9,1,1, 3.097, 10536.940, 423.479, 52808.187 25/12/17,16:36:37,01,12,1, 11.9,1,1, 3.097, 10536.951, 423.449, 52808.081 25/12/17,16:36:37,02,12,1, 11.9,1,1, 3.097, 10536.949, 423.437, 52808.156 25/12/17,16:36:37,03,12,1, 11.9,1,1, 3.097, 10536.953, 423.413, 52808.087 25/12/17,16:36:37,04,12,1, 11.9,1,1, 3.097, 10536.938, 423.432, 52808.292 25/12/17,16:36:37,05,12,1, 11.9,1,1, 3.097, 10536.953, 423.411, 52808.090 25/12/17,16:36:37,06,12,1, 11.9,1,1, 3.097, 10536.974, 423.392, 52808.037 25/12/17,16:36:37,07,12,1, 11.9,1,1, 3.097, 10536.969, 423.383, 52807.932 25/12/17,16:36:37,08,12,1, 11.9,1,1, 3.097, 10536.977, 423.388, 52807.951 25/12/17,16:36:37,09,12,1, 11.9,1,1, 3.097, 10536.953, 423.381, 52807.964 25/12/17,16:36:37,10,12,1, 11.9,1,1, 3.097, 10536.980, 423.351, 52807.973 25/12/17,16:36:37,11,12,1, 11.9,1,1, 3.097, 10536.978, 423.348, 52807.970 25/12/17,16:36:37,12,12,1, 11.9,1,1, 3.097, 10536.970, 423.326, 52807.907 25/12/17,16:36:37,13,12,1, 11.9,1,1, 3.097, 10536.971, 423.327, 52807.995 25/12/17,16:36:37,14,12,1, 11.9,1,1, 3.097, 10536.939, 423.304, 52807.935 25/12/17,16:36:37,15,12,1, 11.9,1,1, 3.097, 10536.949, 423.296, 52807.932 25/12/17,16:36:37,16,12,1, 11.9,1,1, 3.097, 10536.956, 423.296, 52807.881 25/12/17,16:36:37,17,12,1, 11.9,1,1, 3.097, 10536.942, 423.300, 52807.872 25/12/17,16:36:37,18,12,1, 11.9,1,1, 3.097, 10536.925, 423.267, 52807.879 25/12/17,16:36:37,19,12,1, 11.9,1,1, 3.097, 10536.960, 423.254, 52807.950 25/12/17,16:36:38,00,12,1, 11.9,1,1, 3.100, 10536.957, 423.254, 52807.950 25/12/17,16:36:38,01,12,1, 11.9,1,1, 3.100, 10536.976, 423.261, 52807.844 25/12/17,16:36:38,02,12,1, 11.9,1,1, 3.100, 10536.949, 423.232, 52807.781 25/12/17,16:36:38,03,12,1, 11.9,1,1, 3.100, 10536.990, 423.227, 52807.750 25/12/17,16:36:38,04,12,1, 11.9,1,1, 3.100, 10536.984, 423.221, 52807.820 25/12/17,16:36:38,05,12,1, 11.9,1,1, 3.100, 10536.987, 423.203, 52807.741 25/12/17,16:36:38,06,12,1, 11.9,1,1, 3.100, 10537.011, 423.199, 52807.784 25/12/17,16:36:38,07,12,1, 11.9,1,1, 3.100, 10537.013, 423.218, 52807.763 25/12/17,16:36:38,08,12,1, 11.9,1,1, 3.100, 10537.007, 423.190, 52807.733 25/12/17,16:36:38,09,12,1, 11.9,1,1, 3.100, 10537.036, 423.177, 52807.769 25/12/17,16:36:38,10,12,1, 11.9,1,1, 3.100, 10537.040, 423.164, 52807.764 25/12/17,16:36:38,11,12,1, 11.9,1,1, 3.100, 10537.049, 423.156, 52807.746 25/12/17,16:36:38,12,12,1, 11.9,1,1, 3.100, 10537.040, 423.140, 52807.766 25/12/17,16:36:38,13,12,1, 11.9,1,1, 3.100, 10537.071, 423.107, 52807.654 25/12/17,16:36:38,14,12,1, 11.9,1,1, 3.100, 10537.040, 423.121, 52807.730 25/12/17,16:36:38,15,12,1, 11.9,1,1, 3.100, 10537.057, 423.090, 52807.608 25/12/17,16:36:38,16,12,1, 11.9,1,1, 3.100, 10537.058, 423.113, 52807.649 25/12/17,16:36:38,17,12,1, 11.9,1,1, 3.100, 10537.067, 423.083, 52807.645 25/12/17,16:36:38,18,12,1, 11.9,1,1, 3.100, 10537.078, 423.093, 52807.643 25/12/17,16:36:38,19,12,1, 11.9,1,1, 3.100, 10537.061, 423.074, 52807.686 25/12/17,16:36:39,00,12,1, 11.9,1,1, 3.097, 10537.057, 423.074, 52807.686 25/12/17,16:36:39,01,12,1, 11.9,1,1, 3.097, 10537.078, 423.058, 52807.618 25/12/17,16:36:39,02,12,1, 11.9,1,1, 3.097, 10537.089, 423.066, 52807.648 25/12/17,16:36:39,03,12,1, 11.9,1,1, 3.097, 10537.092, 423.043, 52807.575 25/12/17,16:36:39,04,12,1, 11.9,1,1, 3.097, 10537.077, 423.037, 52807.546 25/12/17,16:36:39,05,12,1, 11.9,1,1, 3.097, 10537.122, 423.004, 52807.531 25/12/17,16:36:39,06,12,1, 11.9,1,1, 3.097, 10537.095, 423.003, 52807.563 25/12/17,16:36:39,07,12,1, 11.9,1,1, 3.097, 10537.133, 422.990, 52807.475 25/12/17,16:36:39,08,12,1, 11.9,1,1, 3.097, 10537.115, 423.000, 52807.517 25/12/17,16:36:39,09,12,1, 11.9,1,1, 3.097, 10537.106, 422.971, 52807.501 25/12/17,16:36:39,10,12,1, 11.9,1,1, 3.097, 10537.132, 422.983, 52807.458 25/12/17,16:36:39,11,12,1, 11.9,1,1, 3.097, 10537.136, 422.968, 52807.501 25/12/17,16:36:39,12,12,1, 11.9,1,1, 3.097, 10537.128, 422.957, 52807.564 25/12/17,16:36:39,13,12,1, 11.9,1,1, 3.097, 10537.135, 422.942, 52807.450 25/12/17,16:36:39,14,12,1, 11.9,1,1, 3.097, 10537.139, 422.961, 52807.586 25/12/17,16:36:39,15,12,1, 11.9,1,1, 3.097, 10537.156, 422.959, 52807.456 25/12/17,16:36:39,16,12,1, 11.9,1,1, 3.097, 10537.149, 422.921, 52807.433 25/12/17,16:36:39,17,12,1, 11.9,1,1, 3.097, 10537.134, 422.925, 52807.396 25/12/17,16:36:39,18,12,1, 11.9,1,1, 3.097, 10537.132, 422.898, 52807.413 25/12/17,16:36:39,19,12,1, 11.9,1,1, 3.097, 10537.148, 422.885, 52807.461 25/12/17,16:36:40,00,12,1, 11.9,1,1, 3.100, 10537.140, 422.885, 52807.461 25/12/17,16:36:40,01,12,1, 11.9,1,1, 3.100, 10537.154, 422.869, 52807.364 25/12/17,16:36:40,02,12,1, 11.9,1,1, 3.100, 10537.119, 422.851, 52807.356 25/12/17,16:36:40,03,12,1, 11.9,1,1, 3.100, 10537.163, 422.856, 52807.398 25/12/17,16:36:40,04,12,1, 11.9,1,1, 3.100, 10537.141, 422.841, 52807.298 25/12/17,16:36:40,05,12,1, 11.9,1,1, 3.100, 10537.146, 422.862, 52807.336 25/12/17,16:36:40,06,12,1, 11.9,1,1, 3.100, 10537.155, 422.839, 52807.335 25/12/17,16:36:40,07,12,1, 11.9,1,1, 3.100, 10537.154, 422.817, 52807.310 25/12/17,16:36:40,08,12,1, 11.9,1,1, 3.100, 10537.146, 422.808, 52807.313 25/12/17,16:36:40,09,12,1, 11.9,1,1, 3.100, 10537.151, 422.796, 52807.272 25/12/17,16:36:40,10,12,1, 11.9,1,1, 3.100, 10537.157, 422.795, 52807.275 25/12/17,16:36:40,11,12,1, 11.9,1,1, 3.100, 10537.159, 422.761, 52807.227 25/12/17,16:36:40,12,12,1, 11.9,1,1, 3.100, 10537.157, 422.762, 52807.262 25/12/17,16:36:40,13,12,1, 11.9,1,1, 3.100, 10537.162, 422.759, 52807.293 25/12/17,16:36:40,14,12,1, 11.9,1,1, 3.100, 10537.166, 422.751, 52807.246 25/12/17,16:36:40,15,12,1, 11.9,1,1, 3.100, 10537.160, 422.761, 52807.251 25/12/17,16:36:40,16,12,1, 11.9,1,1, 3.100, 10537.145, 422.748, 52807.248 25/12/17,16:36:40,17,12,1, 11.9,1,1, 3.100, 10537.176, 422.726, 52807.244 25/12/17,16:36:40,18,12,1, 11.9,1,1, 3.100, 10537.161, 422.715, 52807.222 25/12/17,16:36:40,19,12,1, 11.9,1,1, 3.100, 10537.155, 422.714, 52807.259 25/12/17,16:36:41,00,11,1, 12.0,1,1, 3.097, 10537.149, 422.714, 52807.259 25/12/17,16:36:41,01,11,1, 12.0,1,1, 3.097, 10537.166, 422.689, 52807.270 25/12/17,16:36:41,02,11,1, 12.0,1,1, 3.097, 10537.171, 422.676, 52807.199 25/12/17,16:36:41,03,11,1, 12.0,1,1, 3.097, 10537.136, 422.661, 52807.178 25/12/17,16:36:41,04,11,1, 12.0,1,1, 3.097, 10537.139, 422.656, 52807.130 25/12/17,16:36:41,05,11,1, 12.0,1,1, 3.097, 10537.146, 422.649, 52807.168 25/12/17,16:36:41,06,11,1, 12.0,1,1, 3.097, 10537.131, 422.614, 52807.160 25/12/17,16:36:41,07,11,1, 12.0,1,1, 3.097, 10537.112, 422.620, 52807.153 25/12/17,16:36:41,08,11,1, 12.0,1,1, 3.097, 10537.147, 422.605, 52807.030 25/12/17,16:36:41,09,11,1, 12.0,1,1, 3.097, 10537.160, 422.584, 52807.076 25/12/17,16:36:41,10,11,1, 12.0,1,1, 3.097, 10537.159, 422.588, 52807.048 25/12/17,16:36:41,11,11,1, 12.0,1,1, 3.097, 10537.147, 422.558, 52807.003 25/12/17,16:36:41,12,11,1, 12.0,1,1, 3.097, 10537.158, 422.573, 52806.995 25/12/17,16:36:41,13,11,1, 12.0,1,1, 3.097, 10537.153, 422.578, 52807.073 25/12/17,16:36:41,14,11,1, 12.0,1,1, 3.097, 10537.170, 422.551, 52807.068 25/12/17,16:36:41,15,11,1, 12.0,1,1, 3.097, 10537.124, 422.536, 52807.001 25/12/17,16:36:41,16,11,1, 12.0,1,1, 3.097, 10537.169, 422.521, 52807.079 25/12/17,16:36:41,17,11,1, 12.0,1,1, 3.097, 10537.144, 422.523, 52807.061 25/12/17,16:36:41,18,11,1, 12.0,1,1, 3.097, 10537.151, 422.512, 52806.930 25/12/17,16:36:41,19,11,1, 12.0,1,1, 3.097, 10537.149, 422.475, 52806.974 25/12/17,16:36:42,00,12,1, 12.0,1,1, 3.100, 10537.149, 422.475, 52806.974 25/12/17,16:36:42,01,12,1, 12.0,1,1, 3.100, 10537.131, 422.481, 52806.959 25/12/17,16:36:42,02,12,1, 12.0,1,1, 3.100, 10537.141, 422.466, 52806.934 25/12/17,16:36:42,03,12,1, 12.0,1,1, 3.100, 10537.111, 422.438, 52806.946 25/12/17,16:36:42,04,12,1, 12.0,1,1, 3.100, 10537.139, 422.435, 52806.921 25/12/17,16:36:42,05,12,1, 12.0,1,1, 3.100, 10537.131, 422.411, 52806.870 25/12/17,16:36:42,06,12,1, 12.0,1,1, 3.100, 10537.139, 422.414, 52806.978 25/12/17,16:36:42,07,12,1, 12.0,1,1, 3.100, 10537.152, 422.397, 52806.922 25/12/17,16:36:42,08,12,1, 12.0,1,1, 3.100, 10537.116, 422.404, 52806.912 25/12/17,16:36:42,09,12,1, 12.0,1,1, 3.100, 10537.141, 422.389, 52806.923 25/12/17,16:36:42,10,12,1, 12.0,1,1, 3.100, 10537.145, 422.385, 52806.852 25/12/17,16:36:42,11,12,1, 12.0,1,1, 3.100, 10537.108, 422.352, 52806.868 25/12/17,16:36:42,12,12,1, 12.0,1,1, 3.100, 10537.137, 422.353, 52806.812 25/12/17,16:36:42,13,12,1, 12.0,1,1, 3.100, 10537.136, 422.326, 52806.740 25/12/17,16:36:42,14,12,1, 12.0,1,1, 3.100, 10537.126, 422.323, 52806.790 25/12/17,16:36:42,15,12,1, 12.0,1,1, 3.100, 10537.158, 422.326, 52806.761 25/12/17,16:36:42,16,12,1, 12.0,1,1, 3.100, 10537.137, 422.327, 52806.772 25/12/17,16:36:42,17,12,1, 12.0,1,1, 3.100, 10537.140, 422.282, 52806.698 25/12/17,16:36:42,18,12,1, 12.0,1,1, 3.100, 10537.119, 422.299, 52806.730 25/12/17,16:36:42,19,12,1, 12.0,1,1, 3.100, 10537.086, 422.285, 52806.826 25/12/17,16:36:43,00,12,1, 11.9,1,1, 3.095, 10537.082, 422.285, 52806.826 25/12/17,16:36:43,01,12,1, 11.9,1,1, 3.095, 10537.141, 422.246, 52806.714 25/12/17,16:36:43,02,12,1, 11.9,1,1, 3.095, 10537.126, 422.253, 52806.677 25/12/17,16:36:43,03,12,1, 11.9,1,1, 3.095, 10537.120, 422.232, 52806.760 25/12/17,16:36:43,04,12,1, 11.9,1,1, 3.095, 10537.122, 422.220, 52806.663 25/12/17,16:36:43,05,12,1, 11.9,1,1, 3.095, 10537.141, 422.202, 52806.612 25/12/17,16:36:43,06,12,1, 11.9,1,1, 3.095, 10537.119, 422.196, 52806.617 25/12/17,16:36:43,07,12,1, 11.9,1,1, 3.095, 10537.126, 422.175, 52806.564 25/12/17,16:36:43,08,12,1, 11.9,1,1, 3.095, 10537.103, 422.170, 52806.646 25/12/17,16:36:43,09,12,1, 11.9,1,1, 3.095, 10537.111, 422.177, 52806.582 25/12/17,16:36:43,10,12,1, 11.9,1,1, 3.095, 10537.093, 422.152, 52806.655 25/12/17,16:36:43,11,12,1, 11.9,1,1, 3.095, 10537.094, 422.136, 52806.591 25/12/17,16:36:43,12,12,1, 11.9,1,1, 3.095, 10537.081, 422.138, 52806.585 25/12/17,16:36:43,13,12,1, 11.9,1,1, 3.095, 10537.100, 422.112, 52806.522 25/12/17,16:36:43,14,12,1, 11.9,1,1, 3.095, 10537.096, 422.097, 52806.596 25/12/17,16:36:43,15,12,1, 11.9,1,1, 3.095, 10537.090, 422.099, 52806.538 25/12/17,16:36:43,16,12,1, 11.9,1,1, 3.095, 10537.097, 422.075, 52806.648 25/12/17,16:36:43,17,12,1, 11.9,1,1, 3.095, 10537.053, 422.074, 52806.634 25/12/17,16:36:43,18,12,1, 11.9,1,1, 3.095, 10537.045, 422.046, 52806.533 25/12/17,16:36:43,19,12,1, 11.9,1,1, 3.095, 10537.079, 422.038, 52806.468 25/12/17,16:36:44,00,12,1, 12.0,1,1, 3.100, 10537.074, 422.038, 52806.468 25/12/17,16:36:44,01,12,1, 12.0,1,1, 3.100, 10537.084, 421.978, 52806.418 25/12/17,16:36:44,02,12,1, 12.0,1,1, 3.100, 10537.064, 421.993, 52806.430 25/12/17,16:36:44,03,12,1, 12.0,1,1, 3.100, 10537.043, 421.946, 52806.470 25/12/17,16:36:44,04,12,1, 12.0,1,1, 3.100, 10537.039, 421.944, 52806.424 25/12/17,16:36:44,05,12,1, 12.0,1,1, 3.100, 10537.070, 421.932, 52806.537 25/12/17,16:36:44,06,12,1, 12.0,1,1, 3.100, 10537.028, 421.952, 52806.486 25/12/17,16:36:44,07,12,1, 12.0,1,1, 3.100, 10537.046, 421.917, 52806.458 25/12/17,16:36:44,08,12,1, 12.0,1,1, 3.100, 10537.057, 421.911, 52806.373 25/12/17,16:36:44,09,12,1, 12.0,1,1, 3.100, 10537.026, 421.888, 52806.392 25/12/17,16:36:44,10,12,1, 12.0,1,1, 3.100, 10537.075, 421.879, 52806.393 25/12/17,16:36:44,11,12,1, 12.0,1,1, 3.100, 10537.036, 421.843, 52806.341 25/12/17,16:36:44,12,12,1, 12.0,1,1, 3.100, 10537.000, 421.827, 52806.284 25/12/17,16:36:44,13,12,1, 12.0,1,1, 3.100, 10536.986, 421.829, 52806.221 25/12/17,16:36:44,14,12,1, 12.0,1,1, 3.100, 10536.989, 421.831, 52806.225 25/12/17,16:36:44,15,12,1, 12.0,1,1, 3.100, 10537.002, 421.789, 52806.330 25/12/17,16:36:44,16,12,1, 12.0,1,1, 3.100, 10536.992, 421.820, 52806.233 25/12/17,16:36:44,17,12,1, 12.0,1,1, 3.100, 10536.968, 421.786, 52806.252 25/12/17,16:36:44,18,12,1, 12.0,1,1, 3.100, 10536.950, 421.782, 52806.352 25/12/17,16:36:44,19,12,1, 12.0,1,1, 3.100, 10536.968, 421.757, 52806.264 25/12/17,16:36:45,00,12,1, 12.0,1,1, 3.100, 10536.965, 421.757, 52806.264 25/12/17,16:36:45,01,12,1, 12.0,1,1, 3.100, 10536.983, 421.715, 52806.284 25/12/17,16:36:45,02,12,1, 12.0,1,1, 3.100, 10536.964, 421.714, 52806.171 25/12/17,16:36:45,03,12,1, 12.0,1,1, 3.100, 10536.927, 421.692, 52806.270 25/12/17,16:36:45,04,12,1, 12.0,1,1, 3.100, 10536.949, 421.665, 52806.147 25/12/17,16:36:45,05,12,1, 12.0,1,1, 3.100, 10536.950, 421.708, 52806.253 25/12/17,16:36:45,06,12,1, 12.0,1,1, 3.100, 10536.925, 421.655, 52806.149 25/12/17,16:36:45,07,12,1, 12.0,1,1, 3.100, 10536.922, 421.642, 52806.098 25/12/17,16:36:45,08,12,1, 12.0,1,1, 3.100, 10536.911, 421.627, 52806.089 25/12/17,16:36:45,09,12,1, 12.0,1,1, 3.100, 10536.890, 421.607, 52806.173 25/12/17,16:36:45,10,12,1, 12.0,1,1, 3.100, 10536.895, 421.613, 52806.117 25/12/17,16:36:45,11,12,1, 12.0,1,1, 3.100, 10536.897, 421.606, 52806.123 25/12/17,16:36:45,12,12,1, 12.0,1,1, 3.100, 10536.891, 421.588, 52806.204 25/12/17,16:36:45,13,12,1, 12.0,1,1, 3.100, 10536.861, 421.565, 52806.180 25/12/17,16:36:45,14,12,1, 12.0,1,1, 3.100, 10536.870, 421.550, 52806.171 25/12/17,16:36:45,15,12,1, 12.0,1,1, 3.100, 10536.884, 421.523, 52806.030 25/12/17,16:36:45,16,12,1, 12.0,1,1, 3.100, 10536.864, 421.508, 52806.091 25/12/17,16:36:45,17,12,1, 12.0,1,1, 3.100, 10536.842, 421.524, 52805.976 25/12/17,16:36:45,18,12,1, 12.0,1,1, 3.100, 10536.849, 421.490, 52806.055 25/12/17,16:36:45,19,12,1, 12.0,1,1, 3.100, 10536.857, 421.486, 52806.001 25/12/17,16:36:46,00,12,1, 11.9,1,1, 3.100, 10536.857, 421.486, 52806.001 25/12/17,16:36:46,01,12,1, 11.9,1,1, 3.100, 10536.837, 421.436, 52805.955 25/12/17,16:36:46,02,12,1, 11.9,1,1, 3.100, 10536.821, 421.420, 52805.934 25/12/17,16:36:46,03,12,1, 11.9,1,1, 3.100, 10536.827, 421.422, 52805.953 25/12/17,16:36:46,04,12,1, 11.9,1,1, 3.100, 10536.814, 421.411, 52805.975 25/12/17,16:36:46,05,12,1, 11.9,1,1, 3.100, 10536.777, 421.395, 52806.030 25/12/17,16:36:46,06,12,1, 11.9,1,1, 3.100, 10536.784, 421.396, 52806.000 25/12/17,16:36:46,07,12,1, 11.9,1,1, 3.100, 10536.767, 421.382, 52806.035 25/12/17,16:36:46,08,12,1, 11.9,1,1, 3.100, 10536.787, 421.348, 52805.925 25/12/17,16:36:46,09,12,1, 11.9,1,1, 3.100, 10536.770, 421.342, 52805.973 25/12/17,16:36:46,10,12,1, 11.9,1,1, 3.100, 10536.767, 421.324, 52805.883 25/12/17,16:36:46,11,12,1, 11.9,1,1, 3.100, 10536.775, 421.311, 52805.917 25/12/17,16:36:46,12,12,1, 11.9,1,1, 3.100, 10536.762, 421.327, 52805.817 25/12/17,16:36:46,13,12,1, 11.9,1,1, 3.100, 10536.757, 421.264, 52805.914 25/12/17,16:36:46,14,12,1, 11.9,1,1, 3.100, 10536.747, 421.263, 52805.918 25/12/17,16:36:46,15,12,1, 11.9,1,1, 3.100, 10536.724, 421.268, 52805.835 25/12/17,16:36:46,16,12,1, 11.9,1,1, 3.100, 10536.723, 421.238, 52805.901 25/12/17,16:36:46,17,12,1, 11.9,1,1, 3.100, 10536.687, 421.242, 52805.815 25/12/17,16:36:46,18,12,1, 11.9,1,1, 3.100, 10536.689, 421.233, 52805.831 25/12/17,16:36:46,19,12,1, 11.9,1,1, 3.100, 10536.691, 421.212, 52805.802 25/12/17,16:36:47,00,12,1, 12.0,1,1, 3.098, 10536.690, 421.212, 52805.802 25/12/17,16:36:47,01,12,1, 12.0,1,1, 3.098, 10536.677, 421.179, 52805.806 25/12/17,16:36:47,02,12,1, 12.0,1,1, 3.098, 10536.680, 421.169, 52805.766 25/12/17,16:36:47,03,12,1, 12.0,1,1, 3.098, 10536.652, 421.149, 52805.782 25/12/17,16:36:47,04,12,1, 12.0,1,1, 3.098, 10536.671, 421.117, 52805.709 25/12/17,16:36:47,05,12,1, 12.0,1,1, 3.098, 10536.648, 421.122, 52805.793 25/12/17,16:36:47,06,12,1, 12.0,1,1, 3.098, 10536.656, 421.069, 52805.689 25/12/17,16:36:47,07,12,1, 12.0,1,1, 3.098, 10536.637, 421.085, 52805.759 25/12/17,16:36:47,08,12,1, 12.0,1,1, 3.098, 10536.631, 421.076, 52805.671 25/12/17,16:36:47,09,12,1, 12.0,1,1, 3.098, 10536.641, 421.080, 52805.667 25/12/17,16:36:47,10,12,1, 12.0,1,1, 3.098, 10536.609, 421.042, 52805.682 25/12/17,16:36:47,11,12,1, 12.0,1,1, 3.098, 10536.612, 421.045, 52805.716 25/12/17,16:36:47,12,12,1, 12.0,1,1, 3.098, 10536.615, 421.027, 52805.721 25/12/17,16:36:47,13,12,1, 12.0,1,1, 3.098, 10536.590, 421.009, 52805.691 25/12/17,16:36:47,14,12,1, 12.0,1,1, 3.098, 10536.567, 421.007, 52805.644 25/12/17,16:36:47,15,12,1, 12.0,1,1, 3.098, 10536.567, 420.982, 52805.648 25/12/17,16:36:47,16,12,1, 12.0,1,1, 3.098, 10536.565, 420.977, 52805.647 25/12/17,16:36:47,17,12,1, 12.0,1,1, 3.098, 10536.548, 420.951, 52805.659 25/12/17,16:36:47,18,12,1, 12.0,1,1, 3.098, 10536.520, 420.944, 52805.615 25/12/17,16:36:47,19,12,1, 12.0,1,1, 3.098, 10536.521, 420.932, 52805.505 25/12/17,16:36:48,00,12,1, 12.0,1,1, 3.104, 10536.515, 420.932, 52805.505 25/12/17,16:36:48,01,12,1, 12.0,1,1, 3.104, 10536.511, 420.895, 52805.537 25/12/17,16:36:48,02,12,1, 12.0,1,1, 3.104, 10536.500, 420.880, 52805.550 25/12/17,16:36:48,03,12,1, 12.0,1,1, 3.104, 10536.509, 420.848, 52805.542 25/12/17,16:36:48,04,12,1, 12.0,1,1, 3.104, 10536.502, 420.871, 52805.534 25/12/17,16:36:48,05,12,1, 12.0,1,1, 3.104, 10536.462, 420.844, 52805.542 25/12/17,16:36:48,06,12,1, 12.0,1,1, 3.104, 10536.473, 420.815, 52805.572 25/12/17,16:36:48,07,12,1, 12.0,1,1, 3.104, 10536.456, 420.828, 52805.539 25/12/17,16:36:48,08,12,1, 12.0,1,1, 3.104, 10536.467, 420.776, 52805.384 25/12/17,16:36:48,09,12,1, 12.0,1,1, 3.104, 10536.472, 420.791, 52805.422 25/12/17,16:36:48,10,12,1, 12.0,1,1, 3.104, 10536.465, 420.764, 52805.377 25/12/17,16:36:48,11,12,1, 12.0,1,1, 3.104, 10536.456, 420.738, 52805.400 25/12/17,16:36:48,12,12,1, 12.0,1,1, 3.104, 10536.423, 420.741, 52805.433 25/12/17,16:36:48,13,12,1, 12.0,1,1, 3.104, 10536.434, 420.737, 52805.452 25/12/17,16:36:48,14,12,1, 12.0,1,1, 3.104, 10536.429, 420.719, 52805.401 25/12/17,16:36:48,15,12,1, 12.0,1,1, 3.104, 10536.416, 420.698, 52805.423 25/12/17,16:36:48,16,12,1, 12.0,1,1, 3.104, 10536.430, 420.690, 52805.415 25/12/17,16:36:48,17,12,1, 12.0,1,1, 3.104, 10536.396, 420.664, 52805.474 25/12/17,16:36:48,18,12,1, 12.0,1,1, 3.104, 10536.400, 420.645, 52805.373 25/12/17,16:36:48,19,12,1, 12.0,1,1, 3.104, 10536.380, 420.660, 52805.395 25/12/17,16:36:49,00,12,1, 12.0,1,1, 3.100, 10536.373, 420.660, 52805.395 25/12/17,16:36:49,01,12,1, 12.0,1,1, 3.100, 10536.353, 420.599, 52805.362 25/12/17,16:36:49,02,12,1, 12.0,1,1, 3.100, 10536.363, 420.600, 52805.398 25/12/17,16:36:49,03,12,1, 12.0,1,1, 3.100, 10536.379, 420.583, 52805.352 25/12/17,16:36:49,04,12,1, 12.0,1,1, 3.100, 10536.331, 420.578, 52805.346 25/12/17,16:36:49,05,12,1, 12.0,1,1, 3.100, 10536.351, 420.556, 52805.271 25/12/17,16:36:49,06,12,1, 12.0,1,1, 3.100, 10536.350, 420.539, 52805.269 25/12/17,16:36:49,07,12,1, 12.0,1,1, 3.100, 10536.305, 420.525, 52805.279 25/12/17,16:36:49,08,12,1, 12.0,1,1, 3.100, 10536.303, 420.497, 52805.296 25/12/17,16:36:49,09,12,1, 12.0,1,1, 3.100, 10536.301, 420.496, 52805.252 25/12/17,16:36:49,10,12,1, 12.0,1,1, 3.100, 10536.317, 420.492, 52805.301 25/12/17,16:36:49,11,12,1, 12.0,1,1, 3.100, 10536.310, 420.463, 52805.252 25/12/17,16:36:49,12,12,1, 12.0,1,1, 3.100, 10536.260, 420.423, 52805.172 25/12/17,16:36:49,13,12,1, 12.0,1,1, 3.100, 10536.250, 420.423, 52805.227 25/12/17,16:36:49,14,12,1, 12.0,1,1, 3.100, 10536.268, 420.409, 52805.209 25/12/17,16:36:49,15,12,1, 12.0,1,1, 3.100, 10536.253, 420.380, 52805.202 25/12/17,16:36:49,16,12,1, 12.0,1,1, 3.100, 10536.247, 420.372, 52805.239 25/12/17,16:36:49,17,12,1, 12.0,1,1, 3.100, 10536.255, 420.360, 52805.167 25/12/17,16:36:49,18,12,1, 12.0,1,1, 3.100, 10536.248, 420.336, 52805.262 25/12/17,16:36:49,19,12,1, 12.0,1,1, 3.100, 10536.209, 420.327, 52805.058 25/12/17,16:36:50,00,12,1, 11.9,1,1, 3.100, 10536.206, 420.327, 52805.058 25/12/17,16:36:50,01,12,1, 11.9,1,1, 3.100, 10536.170, 420.305, 52805.089 25/12/17,16:36:50,02,12,1, 11.9,1,1, 3.100, 10536.153, 420.279, 52805.139 25/12/17,16:36:50,03,12,1, 11.9,1,1, 3.100, 10536.164, 420.255, 52805.119 25/12/17,16:36:50,04,12,1, 11.9,1,1, 3.100, 10536.146, 420.239, 52805.099 25/12/17,16:36:50,05,12,1, 11.9,1,1, 3.100, 10536.144, 420.211, 52805.015 25/12/17,16:36:50,06,12,1, 11.9,1,1, 3.100, 10536.148, 420.199, 52805.091 25/12/17,16:36:50,07,12,1, 11.9,1,1, 3.100, 10536.134, 420.178, 52805.035 25/12/17,16:36:50,08,12,1, 11.9,1,1, 3.100, 10536.111, 420.147, 52804.923 25/12/17,16:36:50,09,12,1, 11.9,1,1, 3.100, 10536.113, 420.170, 52804.992 25/12/17,16:36:50,10,12,1, 11.9,1,1, 3.100, 10536.117, 420.108, 52804.957 25/12/17,16:36:50,11,12,1, 11.9,1,1, 3.100, 10536.078, 420.125, 52804.977 25/12/17,16:36:50,12,12,1, 11.9,1,1, 3.100, 10536.080, 420.106, 52804.937 25/12/17,16:36:50,13,12,1, 11.9,1,1, 3.100, 10536.065, 420.120, 52804.907 25/12/17,16:36:50,14,12,1, 11.9,1,1, 3.100, 10536.065, 420.112, 52804.914 25/12/17,16:36:50,15,12,1, 11.9,1,1, 3.100, 10536.037, 420.076, 52804.896 25/12/17,16:36:50,16,12,1, 11.9,1,1, 3.100, 10536.053, 420.032, 52804.865 25/12/17,16:36:50,17,12,1, 11.9,1,1, 3.100, 10536.022, 420.044, 52804.880 25/12/17,16:36:50,18,12,1, 11.9,1,1, 3.100, 10536.021, 420.017, 52804.884 25/12/17,16:36:50,19,12,1, 11.9,1,1, 3.100, 10536.009, 420.004, 52804.874 25/12/17,16:36:51,00,12,1, 11.9,1,1, 3.099, 10536.005, 420.004, 52804.874 25/12/17,16:36:51,01,12,1, 11.9,1,1, 3.099, 10535.998, 419.991, 52804.911 25/12/17,16:36:51,02,12,1, 11.9,1,1, 3.099, 10535.997, 419.963, 52804.792 25/12/17,16:36:51,03,12,1, 11.9,1,1, 3.099, 10535.968, 419.950, 52804.808 25/12/17,16:36:51,04,12,1, 11.9,1,1, 3.099, 10535.953, 419.933, 52804.807 25/12/17,16:36:51,05,12,1, 11.9,1,1, 3.099, 10535.949, 419.904, 52804.799 25/12/17,16:36:51,06,12,1, 11.9,1,1, 3.099, 10535.913, 419.892, 52804.758 25/12/17,16:36:51,07,12,1, 11.9,1,1, 3.099, 10535.912, 419.886, 52804.785 25/12/17,16:36:51,08,12,1, 11.9,1,1, 3.099, 10535.913, 419.886, 52804.765 25/12/17,16:36:51,09,12,1, 11.9,1,1, 3.099, 10535.938, 419.851, 52804.760 25/12/17,16:36:51,10,12,1, 11.9,1,1, 3.099, 10535.914, 419.852, 52804.838 25/12/17,16:36:51,11,12,1, 11.9,1,1, 3.099, 10535.891, 419.825, 52804.736 25/12/17,16:36:51,12,12,1, 11.9,1,1, 3.099, 10535.897, 419.801, 52804.823 25/12/17,16:36:51,13,12,1, 11.9,1,1, 3.099, 10535.880, 419.785, 52804.735 25/12/17,16:36:51,14,12,1, 11.9,1,1, 3.099, 10535.873, 419.762, 52804.710 25/12/17,16:36:51,15,12,1, 11.9,1,1, 3.099, 10535.870, 419.726, 52804.660 25/12/17,16:36:51,16,12,1, 11.9,1,1, 3.099, 10535.864, 419.705, 52804.674 25/12/17,16:36:51,17,12,1, 11.9,1,1, 3.099, 10535.837, 419.702, 52804.638 25/12/17,16:36:51,18,12,1, 11.9,1,1, 3.099, 10535.831, 419.691, 52804.678 25/12/17,16:36:51,19,12,1, 11.9,1,1, 3.099, 10535.845, 419.672, 52804.649 25/12/17,16:36:52,00,12,1, 12.0,1,1, 3.099, 10535.839, 419.672, 52804.649 25/12/17,16:36:52,01,12,1, 12.0,1,1, 3.099, 10535.832, 419.620, 52804.632 25/12/17,16:36:52,02,12,1, 12.0,1,1, 3.099, 10535.837, 419.626, 52804.598 25/12/17,16:36:52,03,12,1, 12.0,1,1, 3.099, 10535.817, 419.609, 52804.590 25/12/17,16:36:52,04,12,1, 12.0,1,1, 3.099, 10535.806, 419.590, 52804.639 25/12/17,16:36:52,05,12,1, 12.0,1,1, 3.099, 10535.835, 419.578, 52804.617 25/12/17,16:36:52,06,12,1, 12.0,1,1, 3.099, 10535.812, 419.546, 52804.578 25/12/17,16:36:52,07,12,1, 12.0,1,1, 3.099, 10535.795, 419.527, 52804.581 25/12/17,16:36:52,08,12,1, 12.0,1,1, 3.099, 10535.776, 419.513, 52804.544 25/12/17,16:36:52,09,12,1, 12.0,1,1, 3.099, 10535.814, 419.508, 52804.532 25/12/17,16:36:52,10,12,1, 12.0,1,1, 3.099, 10535.811, 419.488, 52804.483 25/12/17,16:36:52,11,12,1, 12.0,1,1, 3.099, 10535.786, 419.454, 52804.508 25/12/17,16:36:52,12,12,1, 12.0,1,1, 3.099, 10535.773, 419.462, 52804.568 25/12/17,16:36:52,13,12,1, 12.0,1,1, 3.099, 10535.784, 419.423, 52804.471 25/12/17,16:36:52,14,12,1, 12.0,1,1, 3.099, 10535.794, 419.386, 52804.549 25/12/17,16:36:52,15,12,1, 12.0,1,1, 3.099, 10535.783, 419.394, 52804.541 25/12/17,16:36:52,16,12,1, 12.0,1,1, 3.099, 10535.774, 419.378, 52804.500 25/12/17,16:36:52,17,12,1, 12.0,1,1, 3.099, 10535.788, 419.347, 52804.445 25/12/17,16:36:52,18,12,1, 12.0,1,1, 3.099, 10535.798, 419.337, 52804.442 25/12/17,16:36:52,19,12,1, 12.0,1,1, 3.099, 10535.787, 419.324, 52804.452 25/12/17,16:36:53,00,12,1, 12.0,1,1, 3.101, 10535.780, 419.324, 52804.452 25/12/17,16:36:53,01,12,1, 12.0,1,1, 3.101, 10535.781, 419.301, 52804.361 25/12/17,16:36:53,02,12,1, 12.0,1,1, 3.101, 10535.762, 419.253, 52804.344 25/12/17,16:36:53,03,12,1, 12.0,1,1, 3.101, 10535.768, 419.229, 52804.304 25/12/17,16:36:53,04,12,1, 12.0,1,1, 3.101, 10535.789, 419.254, 52804.361 25/12/17,16:36:53,05,12,1, 12.0,1,1, 3.101, 10535.767, 419.230, 52804.331 25/12/17,16:36:53,06,12,1, 12.0,1,1, 3.101, 10535.785, 419.190, 52804.310 25/12/17,16:36:53,07,12,1, 12.0,1,1, 3.101, 10535.798, 419.173, 52804.270 25/12/17,16:36:53,08,12,1, 12.0,1,1, 3.101, 10535.779, 419.162, 52804.364 25/12/17,16:36:53,09,12,1, 12.0,1,1, 3.101, 10535.764, 419.138, 52804.313 25/12/17,16:36:53,10,12,1, 12.0,1,1, 3.101, 10535.756, 419.106, 52804.320 25/12/17,16:36:53,11,12,1, 12.0,1,1, 3.101, 10535.781, 419.102, 52804.309 25/12/17,16:36:53,12,12,1, 12.0,1,1, 3.101, 10535.794, 419.096, 52804.267 25/12/17,16:36:53,13,12,1, 12.0,1,1, 3.101, 10535.770, 419.070, 52804.269 25/12/17,16:36:53,14,12,1, 12.0,1,1, 3.101, 10535.797, 419.033, 52804.254 25/12/17,16:36:53,15,12,1, 12.0,1,1, 3.101, 10535.788, 419.019, 52804.240 25/12/17,16:36:53,16,12,1, 12.0,1,1, 3.101, 10535.789, 418.993, 52804.213 25/12/17,16:36:53,17,12,1, 12.0,1,1, 3.101, 10535.796, 418.991, 52804.149 25/12/17,16:36:53,18,12,1, 12.0,1,1, 3.101, 10535.795, 418.976, 52804.123 25/12/17,16:36:53,19,12,1, 12.0,1,1, 3.101, 10535.810, 418.977, 52804.136 25/12/17,16:36:54,00,12,1, 11.9,1,1, 3.102, 10535.805, 418.977, 52804.136 25/12/17,16:36:54,01,12,1, 11.9,1,1, 3.102, 10535.812, 418.893, 52804.136 25/12/17,16:36:54,02,12,1, 11.9,1,1, 3.102, 10535.805, 418.915, 52804.162 25/12/17,16:36:54,03,12,1, 11.9,1,1, 3.102, 10535.820, 418.885, 52804.144 25/12/17,16:36:54,04,12,1, 11.9,1,1, 3.102, 10535.813, 418.865, 52804.095 25/12/17,16:36:54,05,12,1, 11.9,1,1, 3.102, 10535.810, 418.834, 52804.113 25/12/17,16:36:54,06,12,1, 11.9,1,1, 3.102, 10535.835, 418.816, 52804.063 25/12/17,16:36:54,07,12,1, 11.9,1,1, 3.102, 10535.802, 418.815, 52804.063 25/12/17,16:36:54,08,12,1, 11.9,1,1, 3.102, 10535.801, 418.783, 52804.067 25/12/17,16:36:54,09,12,1, 11.9,1,1, 3.102, 10535.816, 418.790, 52804.095 25/12/17,16:36:54,10,12,1, 11.9,1,1, 3.102, 10535.827, 418.772, 52804.062 25/12/17,16:36:54,11,12,1, 11.9,1,1, 3.102, 10535.830, 418.763, 52804.073 25/12/17,16:36:54,12,12,1, 11.9,1,1, 3.102, 10535.846, 418.714, 52804.021 25/12/17,16:36:54,13,12,1, 11.9,1,1, 3.102, 10535.839, 418.696, 52803.952 25/12/17,16:36:54,14,12,1, 11.9,1,1, 3.102, 10535.851, 418.707, 52804.042 25/12/17,16:36:54,15,12,1, 11.9,1,1, 3.102, 10535.836, 418.681, 52804.065 25/12/17,16:36:54,16,12,1, 11.9,1,1, 3.102, 10535.845, 418.661, 52804.066 25/12/17,16:36:54,17,12,1, 11.9,1,1, 3.102, 10535.910, 418.648, 52803.988 25/12/17,16:36:54,18,12,1, 11.9,1,1, 3.102, 10535.874, 418.605, 52804.002 25/12/17,16:36:54,19,12,1, 11.9,1,1, 3.102, 10535.875, 418.610, 52803.991 25/12/17,16:36:55,00,12,1, 11.8,1,1, 3.103, 10535.872, 418.610, 52803.991 25/12/17,16:36:55,01,12,1, 11.8,1,1, 3.103, 10535.866, 418.594, 52804.023 25/12/17,16:36:55,02,12,1, 11.8,1,1, 3.103, 10535.876, 418.534, 52803.911 25/12/17,16:36:55,03,12,1, 11.8,1,1, 3.103, 10535.898, 418.546, 52803.942 25/12/17,16:36:55,04,12,1, 11.8,1,1, 3.103, 10535.886, 418.503, 52803.878 25/12/17,16:36:55,05,12,1, 11.8,1,1, 3.103, 10535.883, 418.478, 52803.897 25/12/17,16:36:55,06,12,1, 11.8,1,1, 3.103, 10535.925, 418.477, 52803.915 25/12/17,16:36:55,07,12,1, 11.8,1,1, 3.103, 10535.906, 418.457, 52803.912 25/12/17,16:36:55,08,12,1, 11.8,1,1, 3.103, 10535.895, 418.453, 52803.921 25/12/17,16:36:55,09,12,1, 11.8,1,1, 3.103, 10535.919, 418.457, 52803.936 25/12/17,16:36:55,10,12,1, 11.8,1,1, 3.103, 10535.925, 418.411, 52803.887 25/12/17,16:36:55,11,12,1, 11.8,1,1, 3.103, 10535.941, 418.404, 52803.934 25/12/17,16:36:55,12,12,1, 11.8,1,1, 3.103, 10535.940, 418.365, 52803.887 25/12/17,16:36:55,13,12,1, 11.8,1,1, 3.103, 10535.923, 418.384, 52803.842 25/12/17,16:36:55,14,12,1, 11.8,1,1, 3.103, 10535.946, 418.338, 52803.777 25/12/17,16:36:55,15,12,1, 11.8,1,1, 3.103, 10535.961, 418.342, 52803.886 25/12/17,16:36:55,16,12,1, 11.8,1,1, 3.103, 10535.969, 418.327, 52803.838 25/12/17,16:36:55,17,12,1, 11.8,1,1, 3.103, 10535.947, 418.280, 52803.790 25/12/17,16:36:55,18,12,1, 11.8,1,1, 3.103, 10535.973, 418.272, 52803.803 25/12/17,16:36:55,19,12,1, 11.8,1,1, 3.103, 10535.961, 418.252, 52803.756 25/12/17,16:36:56,00,12,1, 11.9,1,1, 3.097, 10535.955, 418.252, 52803.756 25/12/17,16:36:56,01,12,1, 11.9,1,1, 3.097, 10535.975, 418.212, 52803.755 25/12/17,16:36:56,02,12,1, 11.9,1,1, 3.097, 10535.994, 418.208, 52803.845 25/12/17,16:36:56,03,12,1, 11.9,1,1, 3.097, 10535.971, 418.206, 52803.750 25/12/17,16:36:56,04,12,1, 11.9,1,1, 3.097, 10535.954, 418.196, 52803.732 25/12/17,16:36:56,05,12,1, 11.9,1,1, 3.097, 10535.974, 418.176, 52803.802 25/12/17,16:36:56,06,12,1, 11.9,1,1, 3.097, 10535.981, 418.151, 52803.734 25/12/17,16:36:56,07,12,1, 11.9,1,1, 3.097, 10535.959, 418.115, 52803.666 25/12/17,16:36:56,08,12,1, 11.9,1,1, 3.097, 10535.997, 418.095, 52803.640 25/12/17,16:36:56,09,12,1, 11.9,1,1, 3.097, 10536.015, 418.109, 52803.627 25/12/17,16:36:56,10,12,1, 11.9,1,1, 3.097, 10536.003, 418.050, 52803.673 25/12/17,16:36:56,11,12,1, 11.9,1,1, 3.097, 10536.020, 418.048, 52803.652 25/12/17,16:36:56,12,12,1, 11.9,1,1, 3.097, 10536.039, 418.048, 52803.611 25/12/17,16:36:56,13,12,1, 11.9,1,1, 3.097, 10536.043, 418.011, 52803.614 25/12/17,16:36:56,14,12,1, 11.9,1,1, 3.097, 10536.023, 417.982, 52803.657 25/12/17,16:36:56,15,12,1, 11.9,1,1, 3.097, 10536.050, 417.978, 52803.658 25/12/17,16:36:56,16,12,1, 11.9,1,1, 3.097, 10536.039, 417.972, 52803.656 25/12/17,16:36:56,17,12,1, 11.9,1,1, 3.097, 10536.055, 417.966, 52803.718 25/12/17,16:36:56,18,12,1, 11.9,1,1, 3.097, 10536.050, 417.964, 52803.601 25/12/17,16:36:56,19,12,1, 11.9,1,1, 3.097, 10536.064, 417.906, 52803.627 25/12/17,16:36:57,00,12,1, 11.9,1,1, 3.096, 10536.064, 417.906, 52803.627 25/12/17,16:36:57,01,12,1, 11.9,1,1, 3.096, 10536.061, 417.866, 52803.503 25/12/17,16:36:57,02,12,1, 11.9,1,1, 3.096, 10536.092, 417.855, 52803.548 25/12/17,16:36:57,03,12,1, 11.9,1,1, 3.096, 10536.081, 417.839, 52803.573 25/12/17,16:36:57,04,12,1, 11.9,1,1, 3.096, 10536.081, 417.803, 52803.520 25/12/17,16:36:57,05,12,1, 11.9,1,1, 3.096, 10536.096, 417.789, 52803.554 25/12/17,16:36:57,06,12,1, 11.9,1,1, 3.096, 10536.112, 417.773, 52803.510 25/12/17,16:36:57,07,12,1, 11.9,1,1, 3.096, 10536.090, 417.759, 52803.481 25/12/17,16:36:57,08,12,1, 11.9,1,1, 3.096, 10536.131, 417.751, 52803.497 25/12/17,16:36:57,09,12,1, 11.9,1,1, 3.096, 10536.095, 417.722, 52803.492 25/12/17,16:36:57,10,12,1, 11.9,1,1, 3.096, 10536.112, 417.708, 52803.537 25/12/17,16:36:57,11,12,1, 11.9,1,1, 3.096, 10536.141, 417.691, 52803.533 25/12/17,16:36:57,12,12,1, 11.9,1,1, 3.096, 10536.114, 417.660, 52803.503 25/12/17,16:36:57,13,12,1, 11.9,1,1, 3.096, 10536.130, 417.631, 52803.511 25/12/17,16:36:57,14,12,1, 11.9,1,1, 3.096, 10536.133, 417.625, 52803.495 25/12/17,16:36:57,15,12,1, 11.9,1,1, 3.096, 10536.129, 417.585, 52803.416 25/12/17,16:36:57,16,12,1, 11.9,1,1, 3.096, 10536.156, 417.563, 52803.440 25/12/17,16:36:57,17,12,1, 11.9,1,1, 3.096, 10536.141, 417.549, 52803.414 25/12/17,16:36:57,18,12,1, 11.9,1,1, 3.096, 10536.131, 417.526, 52803.453 25/12/17,16:36:57,19,12,1, 11.9,1,1, 3.096, 10536.143, 417.505, 52803.440 25/12/17,16:36:58,00,12,1, 12.0,1,1, 3.102, 10536.139, 417.505, 52803.440 25/12/17,16:36:58,01,12,1, 12.0,1,1, 3.102, 10536.164, 417.485, 52803.418 25/12/17,16:36:58,02,12,1, 12.0,1,1, 3.102, 10536.149, 417.452, 52803.447 25/12/17,16:36:58,03,12,1, 12.0,1,1, 3.102, 10536.138, 417.423, 52803.329 25/12/17,16:36:58,04,12,1, 12.0,1,1, 3.102, 10536.161, 417.388, 52803.405 25/12/17,16:36:58,05,12,1, 12.0,1,1, 3.102, 10536.149, 417.370, 52803.370 25/12/17,16:36:58,06,12,1, 12.0,1,1, 3.102, 10536.141, 417.349, 52803.358 25/12/17,16:36:58,07,12,1, 12.0,1,1, 3.102, 10536.158, 417.350, 52803.357 25/12/17,16:36:58,08,12,1, 12.0,1,1, 3.102, 10536.158, 417.315, 52803.328 25/12/17,16:36:58,09,12,1, 12.0,1,1, 3.102, 10536.176, 417.289, 52803.267 25/12/17,16:36:58,10,12,1, 12.0,1,1, 3.102, 10536.168, 417.268, 52803.305 25/12/17,16:36:58,11,12,1, 12.0,1,1, 3.102, 10536.190, 417.259, 52803.263 25/12/17,16:36:58,12,12,1, 12.0,1,1, 3.102, 10536.190, 417.251, 52803.250 25/12/17,16:36:58,13,12,1, 12.0,1,1, 3.102, 10536.189, 417.213, 52803.330 25/12/17,16:36:58,14,12,1, 12.0,1,1, 3.102, 10536.202, 417.201, 52803.361 25/12/17,16:36:58,15,12,1, 12.0,1,1, 3.102, 10536.187, 417.178, 52803.321 25/12/17,16:36:58,16,12,1, 12.0,1,1, 3.102, 10536.187, 417.181, 52803.312 25/12/17,16:36:58,17,12,1, 12.0,1,1, 3.102, 10536.177, 417.134, 52803.303 25/12/17,16:36:58,18,12,1, 12.0,1,1, 3.102, 10536.192, 417.090, 52803.264 25/12/17,16:36:58,19,12,1, 12.0,1,1, 3.102, 10536.180, 417.087, 52803.268 25/12/17,16:36:59,00,12,1, 11.9,1,1, 3.099, 10536.172, 417.087, 52803.268 25/12/17,16:36:59,01,12,1, 11.9,1,1, 3.099, 10536.211, 417.030, 52803.217 25/12/17,16:36:59,02,12,1, 11.9,1,1, 3.099, 10536.201, 417.000, 52803.125 25/12/17,16:36:59,03,12,1, 11.9,1,1, 3.099, 10536.230, 416.968, 52803.147 25/12/17,16:36:59,04,12,1, 11.9,1,1, 3.099, 10536.214, 416.962, 52803.183 25/12/17,16:36:59,05,12,1, 11.9,1,1, 3.099, 10536.202, 416.943, 52803.122 25/12/17,16:36:59,06,12,1, 11.9,1,1, 3.099, 10536.207, 416.922, 52803.126 25/12/17,16:36:59,07,12,1, 11.9,1,1, 3.099, 10536.220, 416.895, 52803.188 25/12/17,16:36:59,08,12,1, 11.9,1,1, 3.099, 10536.220, 416.880, 52803.167 25/12/17,16:36:59,09,12,1, 11.9,1,1, 3.099, 10536.217, 416.839, 52803.183 25/12/17,16:36:59,10,12,1, 11.9,1,1, 3.099, 10536.236, 416.842, 52803.132 25/12/17,16:36:59,11,12,1, 11.9,1,1, 3.099, 10536.244, 416.796, 52803.108 25/12/17,16:36:59,12,12,1, 11.9,1,1, 3.099, 10536.231, 416.788, 52803.109 25/12/17,16:36:59,13,12,1, 11.9,1,1, 3.099, 10536.217, 416.764, 52803.066 25/12/17,16:36:59,14,12,1, 11.9,1,1, 3.099, 10536.236, 416.768, 52803.098 25/12/17,16:36:59,15,12,1, 11.9,1,1, 3.099, 10536.225, 416.733, 52803.098 25/12/17,16:36:59,16,12,1, 11.9,1,1, 3.099, 10536.244, 416.693, 52803.066 25/12/17,16:36:59,17,12,1, 11.9,1,1, 3.099, 10536.241, 416.663, 52802.984 25/12/17,16:36:59,18,12,1, 11.9,1,1, 3.099, 10536.271, 416.661, 52803.012 25/12/17,16:36:59,19,12,1, 11.9,1,1, 3.099, 10536.223, 416.618, 52803.014 25/12/17,16:37:00,00,12,1, 11.9,1,1, 3.098, 10536.222, 416.618, 52803.014 25/12/17,16:37:00,01,12,1, 11.9,1,1, 3.098, 10536.261, 416.562, 52803.051 25/12/17,16:37:00,02,12,1, 11.9,1,1, 3.098, 10536.270, 416.575, 52803.065 25/12/17,16:37:00,03,12,1, 11.9,1,1, 3.098, 10536.260, 416.521, 52803.026 25/12/17,16:37:00,04,12,1, 11.9,1,1, 3.098, 10536.270, 416.537, 52803.050 25/12/17,16:37:00,05,12,1, 11.9,1,1, 3.098, 10536.294, 416.489, 52802.965 25/12/17,16:37:00,06,12,1, 11.9,1,1, 3.098, 10536.277, 416.440, 52802.964 25/12/17,16:37:00,07,12,1, 11.9,1,1, 3.098, 10536.277, 416.437, 52802.977 25/12/17,16:37:00,08,12,1, 11.9,1,1, 3.098, 10536.291, 416.411, 52802.886 25/12/17,16:37:00,09,12,1, 11.9,1,1, 3.098, 10536.302, 416.408, 52802.927 25/12/17,16:37:00,10,12,1, 11.9,1,1, 3.098, 10536.284, 416.371, 52802.903 25/12/17,16:37:00,11,12,1, 11.9,1,1, 3.098, 10536.299, 416.356, 52802.893 25/12/17,16:37:00,12,12,1, 11.9,1,1, 3.098, 10536.319, 416.352, 52802.864 25/12/17,16:37:00,13,12,1, 11.9,1,1, 3.098, 10536.283, 416.310, 52802.877 25/12/17,16:37:00,14,12,1, 11.9,1,1, 3.098, 10536.335, 416.298, 52802.927 25/12/17,16:37:00,15,12,1, 11.9,1,1, 3.098, 10536.332, 416.265, 52802.889 25/12/17,16:37:00,16,12,1, 11.9,1,1, 3.098, 10536.332, 416.258, 52802.865 25/12/17,16:37:00,17,12,1, 11.9,1,1, 3.098, 10536.334, 416.227, 52802.855 25/12/17,16:37:00,18,12,1, 11.9,1,1, 3.098, 10536.330, 416.236, 52802.832 25/12/17,16:37:00,19,12,1, 11.9,1,1, 3.098, 10536.345, 416.196, 52802.797 25/12/17,16:37:01,00,12,1, 11.9,1,1, 3.100, 10536.339, 416.196, 52802.797 25/12/17,16:37:01,01,12,1, 11.9,1,1, 3.100, 10536.349, 416.160, 52802.763 25/12/17,16:37:01,02,12,1, 11.9,1,1, 3.100, 10536.348, 416.123, 52802.795 25/12/17,16:37:01,03,12,1, 11.9,1,1, 3.100, 10536.408, 416.117, 52802.822 25/12/17,16:37:01,04,12,1, 11.9,1,1, 3.100, 10536.386, 416.070, 52802.800 25/12/17,16:37:01,05,12,1, 11.9,1,1, 3.100, 10536.382, 416.086, 52802.763 25/12/17,16:37:01,06,12,1, 11.9,1,1, 3.100, 10536.403, 416.058, 52802.741 25/12/17,16:37:01,07,12,1, 11.9,1,1, 3.100, 10536.405, 416.045, 52802.801 25/12/17,16:37:01,08,12,1, 11.9,1,1, 3.100, 10536.421, 416.014, 52802.719 25/12/17,16:37:01,09,12,1, 11.9,1,1, 3.100, 10536.413, 415.974, 52802.730 25/12/17,16:37:01,10,12,1, 11.9,1,1, 3.100, 10536.415, 415.945, 52802.819 25/12/17,16:37:01,11,12,1, 11.9,1,1, 3.100, 10536.417, 415.955, 52802.812 25/12/17,16:37:01,12,12,1, 11.9,1,1, 3.100, 10536.430, 415.913, 52802.738 25/12/17,16:37:01,13,12,1, 11.9,1,1, 3.100, 10536.428, 415.904, 52802.751 25/12/17,16:37:01,14,12,1, 11.9,1,1, 3.100, 10536.447, 415.879, 52802.680 25/12/17,16:37:01,15,12,1, 11.9,1,1, 3.100, 10536.443, 415.863, 52802.646 25/12/17,16:37:01,16,12,1, 11.9,1,1, 3.100, 10536.447, 415.861, 52802.671 25/12/17,16:37:01,17,12,1, 11.9,1,1, 3.100, 10536.468, 415.830, 52802.665 25/12/17,16:37:01,18,12,1, 11.9,1,1, 3.100, 10536.442, 415.801, 52802.730 25/12/17,16:37:01,19,12,1, 11.9,1,1, 3.100, 10536.455, 415.772, 52802.717 25/12/17,16:37:02,00,12,1, 12.0,1,1, 3.099, 10536.448, 415.772, 52802.717 25/12/17,16:37:02,01,12,1, 12.0,1,1, 3.099, 10536.469, 415.751, 52802.672 25/12/17,16:37:02,02,12,1, 12.0,1,1, 3.099, 10536.477, 415.736, 52802.637 25/12/17,16:37:02,03,12,1, 12.0,1,1, 3.099, 10536.471, 415.729, 52802.635 25/12/17,16:37:02,04,12,1, 12.0,1,1, 3.099, 10536.465, 415.692, 52802.644 25/12/17,16:37:02,05,12,1, 12.0,1,1, 3.099, 10536.495, 415.699, 52802.696 25/12/17,16:37:02,06,12,1, 12.0,1,1, 3.099, 10536.465, 415.668, 52802.645 25/12/17,16:37:02,07,12,1, 12.0,1,1, 3.099, 10536.490, 415.645, 52802.550 25/12/17,16:37:02,08,12,1, 12.0,1,1, 3.099, 10536.484, 415.632, 52802.567 25/12/17,16:37:02,09,12,1, 12.0,1,1, 3.099, 10536.493, 415.617, 52802.602 25/12/17,16:37:02,10,12,1, 12.0,1,1, 3.099, 10536.479, 415.599, 52802.584 25/12/17,16:37:02,11,12,1, 12.0,1,1, 3.099, 10536.510, 415.576, 52802.615 25/12/17,16:37:02,12,12,1, 12.0,1,1, 3.099, 10536.473, 415.538, 52802.523 25/12/17,16:37:02,13,12,1, 12.0,1,1, 3.099, 10536.496, 415.550, 52802.536 25/12/17,16:37:02,14,12,1, 12.0,1,1, 3.099, 10536.501, 415.519, 52802.566 25/12/17,16:37:02,15,12,1, 12.0,1,1, 3.099, 10536.506, 415.510, 52802.607 25/12/17,16:37:02,16,12,1, 12.0,1,1, 3.099, 10536.517, 415.488, 52802.540 25/12/17,16:37:02,17,12,1, 12.0,1,1, 3.099, 10536.539, 415.471, 52802.593 25/12/17,16:37:02,18,12,1, 12.0,1,1, 3.099, 10536.517, 415.454, 52802.545 25/12/17,16:37:02,19,12,1, 12.0,1,1, 3.099, 10536.512, 415.434, 52802.584 25/12/17,16:37:03,00,12,1, 11.9,1,1, 3.096, 10536.506, 415.434, 52802.584 25/12/17,16:37:03,01,12,1, 11.9,1,1, 3.096, 10536.485, 415.380, 52802.525 25/12/17,16:37:03,02,12,1, 11.9,1,1, 3.096, 10536.518, 415.369, 52802.478 25/12/17,16:37:03,03,12,1, 11.9,1,1, 3.096, 10536.538, 415.367, 52802.483 25/12/17,16:37:03,04,12,1, 11.9,1,1, 3.096, 10536.534, 415.335, 52802.431 25/12/17,16:37:03,05,12,1, 11.9,1,1, 3.096, 10536.522, 415.299, 52802.461 25/12/17,16:37:03,06,12,1, 11.9,1,1, 3.096, 10536.548, 415.292, 52802.471 25/12/17,16:37:03,07,12,1, 11.9,1,1, 3.096, 10536.533, 415.263, 52802.481 25/12/17,16:37:03,08,12,1, 11.9,1,1, 3.096, 10536.553, 415.263, 52802.491 25/12/17,16:37:03,09,12,1, 11.9,1,1, 3.096, 10536.571, 415.216, 52802.448 25/12/17,16:37:03,10,12,1, 11.9,1,1, 3.096, 10536.561, 415.198, 52802.525 25/12/17,16:37:03,11,12,1, 11.9,1,1, 3.096, 10536.562, 415.185, 52802.410 25/12/17,16:37:03,12,12,1, 11.9,1,1, 3.096, 10536.588, 415.165, 52802.450 25/12/17,16:37:03,13,12,1, 11.9,1,1, 3.096, 10536.582, 415.144, 52802.401 25/12/17,16:37:03,14,12,1, 11.9,1,1, 3.096, 10536.604, 415.123, 52802.445 25/12/17,16:37:03,15,12,1, 11.9,1,1, 3.096, 10536.577, 415.099, 52802.409 25/12/17,16:37:03,16,12,1, 11.9,1,1, 3.096, 10536.584, 415.076, 52802.357 25/12/17,16:37:03,17,12,1, 11.9,1,1, 3.096, 10536.597, 415.071, 52802.409 25/12/17,16:37:03,18,12,1, 11.9,1,1, 3.096, 10536.609, 415.022, 52802.399 25/12/17,16:37:03,19,12,1, 11.9,1,1, 3.096, 10536.621, 415.006, 52802.304 25/12/17,16:37:04,00,12,1, 11.9,1,1, 3.098, 10536.615, 415.006, 52802.304 25/12/17,16:37:04,01,12,1, 11.9,1,1, 3.098, 10536.644, 414.981, 52802.387 25/12/17,16:37:04,02,12,1, 11.9,1,1, 3.098, 10536.609, 414.949, 52802.310 25/12/17,16:37:04,03,12,1, 11.9,1,1, 3.098, 10536.594, 414.920, 52802.356 25/12/17,16:37:04,04,12,1, 11.9,1,1, 3.098, 10536.623, 414.902, 52802.329 25/12/17,16:37:04,05,12,1, 11.9,1,1, 3.098, 10536.624, 414.869, 52802.370 25/12/17,16:37:04,06,12,1, 11.9,1,1, 3.098, 10536.641, 414.839, 52802.348 25/12/17,16:37:04,07,12,1, 11.9,1,1, 3.098, 10536.623, 414.837, 52802.364 25/12/17,16:37:04,08,12,1, 11.9,1,1, 3.098, 10536.635, 414.816, 52802.328 25/12/17,16:37:04,09,12,1, 11.9,1,1, 3.098, 10536.658, 414.779, 52802.280 25/12/17,16:37:04,10,12,1, 11.9,1,1, 3.098, 10536.652, 414.747, 52802.221 25/12/17,16:37:04,11,12,1, 11.9,1,1, 3.098, 10536.662, 414.754, 52802.279 25/12/17,16:37:04,12,12,1, 11.9,1,1, 3.098, 10536.677, 414.722, 52802.229 25/12/17,16:37:04,13,12,1, 11.9,1,1, 3.098, 10536.671, 414.719, 52802.309 25/12/17,16:37:04,14,12,1, 11.9,1,1, 3.098, 10536.667, 414.706, 52802.262 25/12/17,16:37:04,15,12,1, 11.9,1,1, 3.098, 10536.671, 414.660, 52802.284 25/12/17,16:37:04,16,12,1, 11.9,1,1, 3.098, 10536.666, 414.646, 52802.309 25/12/17,16:37:04,17,12,1, 11.9,1,1, 3.098, 10536.666, 414.651, 52802.258 25/12/17,16:37:04,18,12,1, 11.9,1,1, 3.098, 10536.696, 414.609, 52802.254 25/12/17,16:37:04,19,12,1, 11.9,1,1, 3.098, 10536.707, 414.578, 52802.067 25/12/17,16:37:05,00,12,1, 12.0,1,1, 3.098, 10536.706, 414.578, 52802.067 25/12/17,16:37:05,01,12,1, 12.0,1,1, 3.098, 10536.693, 414.558, 52802.258 25/12/17,16:37:05,02,12,1, 12.0,1,1, 3.098, 10536.689, 414.506, 52802.294 25/12/17,16:37:05,03,12,1, 12.0,1,1, 3.098, 10536.720, 414.496, 52802.172 25/12/17,16:37:05,04,12,1, 12.0,1,1, 3.098, 10536.727, 414.477, 52802.121 25/12/17,16:37:05,05,12,1, 12.0,1,1, 3.098, 10536.720, 414.445, 52802.165 25/12/17,16:37:05,06,12,1, 12.0,1,1, 3.098, 10536.708, 414.423, 52802.200 25/12/17,16:37:05,07,12,1, 12.0,1,1, 3.098, 10536.725, 414.401, 52802.163 25/12/17,16:37:05,08,12,1, 12.0,1,1, 3.098, 10536.708, 414.361, 52802.155 25/12/17,16:37:05,09,12,1, 12.0,1,1, 3.098, 10536.728, 414.359, 52802.190 25/12/17,16:37:05,10,12,1, 12.0,1,1, 3.098, 10536.716, 414.370, 52802.194 25/12/17,16:37:05,11,12,1, 12.0,1,1, 3.098, 10536.726, 414.311, 52802.003 25/12/17,16:37:05,12,12,1, 12.0,1,1, 3.098, 10536.733, 414.322, 52802.155 25/12/17,16:37:05,13,12,1, 12.0,1,1, 3.098, 10536.716, 414.266, 52802.024 25/12/17,16:37:05,14,12,1, 12.0,1,1, 3.098, 10536.705, 414.253, 52802.276 25/12/17,16:37:05,15,12,1, 12.0,1,1, 3.098, 10536.743, 414.234, 52802.140 25/12/17,16:37:05,16,12,1, 12.0,1,1, 3.098, 10536.767, 414.229, 52802.168 25/12/17,16:37:05,17,12,1, 12.0,1,1, 3.098, 10536.771, 414.183, 52802.131 25/12/17,16:37:05,18,12,1, 12.0,1,1, 3.098, 10536.731, 414.171, 52802.129 25/12/17,16:37:05,19,12,1, 12.0,1,1, 3.098, 10536.757, 414.140, 52802.152 25/12/17,16:37:06,00,12,1, 12.1,1,1, 3.102, 10536.757, 414.140, 52802.152 25/12/17,16:37:06,01,12,1, 12.1,1,1, 3.102, 10536.742, 414.099, 52802.048 25/12/17,16:37:06,02,12,1, 12.1,1,1, 3.102, 10536.746, 414.103, 52802.133 25/12/17,16:37:06,03,12,1, 12.1,1,1, 3.102, 10536.741, 414.054, 52802.099 25/12/17,16:37:06,04,12,1, 12.1,1,1, 3.102, 10536.730, 414.050, 52802.075 25/12/17,16:37:06,05,12,1, 12.1,1,1, 3.102, 10536.739, 414.012, 52802.078 25/12/17,16:37:06,06,12,1, 12.1,1,1, 3.102, 10536.754, 413.987, 52802.065 25/12/17,16:37:06,07,12,1, 12.1,1,1, 3.102, 10536.763, 413.963, 52802.013 25/12/17,16:37:06,08,12,1, 12.1,1,1, 3.102, 10536.756, 413.937, 52801.977 25/12/17,16:37:06,09,12,1, 12.1,1,1, 3.102, 10536.726, 413.935, 52802.006 25/12/17,16:37:06,10,12,1, 12.1,1,1, 3.102, 10536.730, 413.891, 52801.947 25/12/17,16:37:06,11,12,1, 12.1,1,1, 3.102, 10536.727, 413.878, 52801.953 25/12/17,16:37:06,12,12,1, 12.1,1,1, 3.102, 10536.746, 413.872, 52801.995 25/12/17,16:37:06,13,12,1, 12.1,1,1, 3.102, 10536.734, 413.826, 52801.980 25/12/17,16:37:06,14,12,1, 12.1,1,1, 3.102, 10536.752, 413.835, 52802.003 25/12/17,16:37:06,15,12,1, 12.1,1,1, 3.102, 10536.754, 413.801, 52801.990 25/12/17,16:37:06,16,12,1, 12.1,1,1, 3.102, 10536.768, 413.790, 52801.930 25/12/17,16:37:06,17,12,1, 12.1,1,1, 3.102, 10536.732, 413.761, 52801.973 25/12/17,16:37:06,18,12,1, 12.1,1,1, 3.102, 10536.776, 413.717, 52801.952 25/12/17,16:37:06,19,12,1, 12.1,1,1, 3.102, 10536.724, 413.687, 52801.966 25/12/17,16:37:07,00,12,1, 12.0,1,1, 3.100, 10536.723, 413.687, 52801.966 25/12/17,16:37:07,01,12,1, 12.0,1,1, 3.100, 10536.758, 413.658, 52801.875 25/12/17,16:37:07,02,12,1, 12.0,1,1, 3.100, 10536.705, 413.645, 52801.918 25/12/17,16:37:07,03,12,1, 12.0,1,1, 3.100, 10536.752, 413.606, 52801.813 25/12/17,16:37:07,04,12,1, 12.0,1,1, 3.100, 10536.740, 413.578, 52801.848 25/12/17,16:37:07,05,12,1, 12.0,1,1, 3.100, 10536.733, 413.571, 52801.866 25/12/17,16:37:07,06,12,1, 12.0,1,1, 3.100, 10536.750, 413.507, 52801.809 25/12/17,16:37:07,07,12,1, 12.0,1,1, 3.100, 10536.743, 413.509, 52801.801 25/12/17,16:37:07,08,12,1, 12.0,1,1, 3.100, 10536.756, 413.498, 52801.863 25/12/17,16:37:07,09,12,1, 12.0,1,1, 3.100, 10536.749, 413.493, 52801.830 25/12/17,16:37:07,10,12,1, 12.0,1,1, 3.100, 10536.748, 413.481, 52801.884 25/12/17,16:37:07,11,12,1, 12.0,1,1, 3.100, 10536.763, 413.442, 52801.847 25/12/17,16:37:07,12,12,1, 12.0,1,1, 3.100, 10536.766, 413.434, 52801.863 25/12/17,16:37:07,13,12,1, 12.0,1,1, 3.100, 10536.773, 413.387, 52801.804 25/12/17,16:37:07,14,12,1, 12.0,1,1, 3.100, 10536.782, 413.406, 52801.776 25/12/17,16:37:07,15,12,1, 12.0,1,1, 3.100, 10536.772, 413.376, 52801.746 25/12/17,16:37:07,16,12,1, 12.0,1,1, 3.100, 10536.758, 413.330, 52801.841 25/12/17,16:37:07,17,12,1, 12.0,1,1, 3.100, 10536.778, 413.342, 52801.754 25/12/17,16:37:07,18,12,1, 12.0,1,1, 3.100, 10536.771, 413.284, 52801.786 25/12/17,16:37:07,19,12,1, 12.0,1,1, 3.100, 10536.795, 413.266, 52801.778 25/12/17,16:37:08,00,12,1, 12.0,1,1, 3.098, 10536.790, 413.266, 52801.778 25/12/17,16:37:08,01,12,1, 12.0,1,1, 3.098, 10536.803, 413.231, 52801.699 25/12/17,16:37:08,02,12,1, 12.0,1,1, 3.098, 10536.823, 413.220, 52801.744 25/12/17,16:37:08,03,12,1, 12.0,1,1, 3.098, 10536.803, 413.204, 52801.764 25/12/17,16:37:08,04,12,1, 12.0,1,1, 3.098, 10536.821, 413.188, 52801.803 25/12/17,16:37:08,05,12,1, 12.0,1,1, 3.098, 10536.831, 413.156, 52801.826 25/12/17,16:37:08,06,12,1, 12.0,1,1, 3.098, 10536.829, 413.129, 52801.716 25/12/17,16:37:08,07,12,1, 12.0,1,1, 3.098, 10536.827, 413.112, 52801.667 25/12/17,16:37:08,08,12,1, 12.0,1,1, 3.098, 10536.831, 413.114, 52801.640 25/12/17,16:37:08,09,12,1, 12.0,1,1, 3.098, 10536.825, 413.082, 52801.642 25/12/17,16:37:08,10,12,1, 12.0,1,1, 3.098, 10536.833, 413.053, 52801.708 25/12/17,16:37:08,11,12,1, 12.0,1,1, 3.098, 10536.852, 413.016, 52801.619 25/12/17,16:37:08,12,12,1, 12.0,1,1, 3.098, 10536.827, 413.000, 52801.609 25/12/17,16:37:08,13,12,1, 12.0,1,1, 3.098, 10536.869, 412.993, 52801.510 25/12/17,16:37:08,14,12,1, 12.0,1,1, 3.098, 10536.880, 412.966, 52801.717 25/12/17,16:37:08,15,12,1, 12.0,1,1, 3.098, 10536.858, 412.937, 52801.685 25/12/17,16:37:08,16,12,1, 12.0,1,1, 3.098, 10536.868, 412.916, 52801.680 25/12/17,16:37:08,17,12,1, 12.0,1,1, 3.098, 10536.846, 412.914, 52801.716 25/12/17,16:37:08,18,12,1, 12.0,1,1, 3.098, 10536.873, 412.883, 52801.633 25/12/17,16:37:08,19,12,1, 12.0,1,1, 3.098, 10536.861, 412.854, 52801.640 25/12/17,16:37:09,00,12,1, 12.0,1,1, 3.099, 10536.857, 412.854, 52801.640 25/12/17,16:37:09,01,12,1, 12.0,1,1, 3.099, 10536.861, 412.806, 52801.619 25/12/17,16:37:09,02,12,1, 12.0,1,1, 3.099, 10536.879, 412.772, 52801.526 25/12/17,16:37:09,03,12,1, 12.0,1,1, 3.099, 10536.887, 412.781, 52801.598 25/12/17,16:37:09,04,12,1, 12.0,1,1, 3.099, 10536.889, 412.753, 52801.541 25/12/17,16:37:09,05,12,1, 12.0,1,1, 3.099, 10536.878, 412.743, 52801.601 25/12/17,16:37:09,06,12,1, 12.0,1,1, 3.099, 10536.894, 412.716, 52801.601 25/12/17,16:37:09,07,12,1, 12.0,1,1, 3.099, 10536.882, 412.667, 52801.562 25/12/17,16:37:09,08,12,1, 12.0,1,1, 3.099, 10536.857, 412.680, 52801.617 25/12/17,16:37:09,09,12,1, 12.0,1,1, 3.099, 10536.890, 412.654, 52801.604 25/12/17,16:37:09,10,12,1, 12.0,1,1, 3.099, 10536.899, 412.648, 52801.516 25/12/17,16:37:09,11,12,1, 12.0,1,1, 3.099, 10536.889, 412.608, 52801.526 25/12/17,16:37:09,12,12,1, 12.0,1,1, 3.099, 10536.917, 412.628, 52801.599 25/12/17,16:37:09,13,12,1, 12.0,1,1, 3.099, 10536.911, 412.590, 52801.540 25/12/17,16:37:09,14,12,1, 12.0,1,1, 3.099, 10536.906, 412.573, 52801.518 25/12/17,16:37:09,15,12,1, 12.0,1,1, 3.099, 10536.932, 412.540, 52801.519 25/12/17,16:37:09,16,12,1, 12.0,1,1, 3.099, 10536.930, 412.520, 52801.511 25/12/17,16:37:09,17,12,1, 12.0,1,1, 3.099, 10536.934, 412.480, 52801.439 25/12/17,16:37:09,18,12,1, 12.0,1,1, 3.099, 10536.928, 412.483, 52801.522 25/12/17,16:37:09,19,12,1, 12.0,1,1, 3.099, 10536.926, 412.459, 52801.515 25/12/17,16:37:10,00,12,1, 12.0,1,1, 3.099, 10536.923, 412.459, 52801.515 25/12/17,16:37:10,01,12,1, 12.0,1,1, 3.099, 10536.935, 412.447, 52801.452 25/12/17,16:37:10,02,12,1, 12.0,1,1, 3.099, 10536.951, 412.399, 52801.512 25/12/17,16:37:10,03,12,1, 12.0,1,1, 3.099, 10536.947, 412.399, 52801.487 25/12/17,16:37:10,04,12,1, 12.0,1,1, 3.099, 10536.960, 412.370, 52801.471 25/12/17,16:37:10,05,12,1, 12.0,1,1, 3.099, 10536.968, 412.338, 52801.447 25/12/17,16:37:10,06,12,1, 12.0,1,1, 3.099, 10536.953, 412.338, 52801.507 25/12/17,16:37:10,07,12,1, 12.0,1,1, 3.099, 10536.979, 412.329, 52801.417 25/12/17,16:37:10,08,12,1, 12.0,1,1, 3.099, 10536.975, 412.287, 52801.464 25/12/17,16:37:10,09,12,1, 12.0,1,1, 3.099, 10536.969, 412.269, 52801.383 25/12/17,16:37:10,10,12,1, 12.0,1,1, 3.099, 10536.968, 412.279, 52801.388 25/12/17,16:37:10,11,12,1, 12.0,1,1, 3.099, 10536.984, 412.235, 52801.333 25/12/17,16:37:10,12,12,1, 12.0,1,1, 3.099, 10537.014, 412.220, 52801.411 25/12/17,16:37:10,13,12,1, 12.0,1,1, 3.099, 10537.013, 412.209, 52801.371 25/12/17,16:37:10,14,12,1, 12.0,1,1, 3.099, 10537.009, 412.177, 52801.470 25/12/17,16:37:10,15,12,1, 12.0,1,1, 3.099, 10537.041, 412.176, 52801.418 25/12/17,16:37:10,16,12,1, 12.0,1,1, 3.099, 10537.034, 412.151, 52801.361 25/12/17,16:37:10,17,12,1, 12.0,1,1, 3.099, 10537.038, 412.123, 52801.370 25/12/17,16:37:10,18,12,1, 12.0,1,1, 3.099, 10537.037, 412.113, 52801.391 25/12/17,16:37:10,19,12,1, 12.0,1,1, 3.099, 10537.059, 412.075, 52801.359 25/12/17,16:37:11,00,12,1, 12.0,1,1, 3.100, 10537.057, 412.075, 52801.359 25/12/17,16:37:11,01,12,1, 12.0,1,1, 3.100, 10537.079, 412.041, 52801.320 25/12/17,16:37:11,02,12,1, 12.0,1,1, 3.100, 10537.068, 412.001, 52801.328 25/12/17,16:37:11,03,12,1, 12.0,1,1, 3.100, 10537.066, 411.999, 52801.313 25/12/17,16:37:11,04,12,1, 12.0,1,1, 3.100, 10537.086, 412.005, 52801.378 25/12/17,16:37:11,05,12,1, 12.0,1,1, 3.100, 10537.093, 411.972, 52801.259 25/12/17,16:37:11,06,12,1, 12.0,1,1, 3.100, 10537.095, 411.923, 52801.321 25/12/17,16:37:11,07,12,1, 12.0,1,1, 3.100, 10537.098, 411.947, 52801.257 25/12/17,16:37:11,08,12,1, 12.0,1,1, 3.100, 10537.116, 411.916, 52801.390 25/12/17,16:37:11,09,12,1, 12.0,1,1, 3.100, 10537.137, 411.923, 52801.433 25/12/17,16:37:11,10,12,1, 12.0,1,1, 3.100, 10537.143, 411.891, 52801.326 25/12/17,16:37:11,11,12,1, 12.0,1,1, 3.100, 10537.134, 411.845, 52801.302 25/12/17,16:37:11,12,12,1, 12.0,1,1, 3.100, 10537.165, 411.856, 52801.332 25/12/17,16:37:11,13,12,1, 12.0,1,1, 3.100, 10537.166, 411.834, 52801.306 25/12/17,16:37:11,14,12,1, 12.0,1,1, 3.100, 10537.183, 411.832, 52801.337 25/12/17,16:37:11,15,12,1, 12.0,1,1, 3.100, 10537.192, 411.797, 52801.257 25/12/17,16:37:11,16,12,1, 12.0,1,1, 3.100, 10537.209, 411.763, 52801.290 25/12/17,16:37:11,17,12,1, 12.0,1,1, 3.100, 10537.188, 411.732, 52801.266 25/12/17,16:37:11,18,12,1, 12.0,1,1, 3.100, 10537.215, 411.726, 52801.283 25/12/17,16:37:11,19,12,1, 12.0,1,1, 3.100, 10537.234, 411.720, 52801.241 25/12/17,16:37:12,00,11,1, 11.9,1,1, 3.099, 10537.232, 411.720, 52801.241 25/12/17,16:37:12,01,11,1, 11.9,1,1, 3.099, 10537.255, 411.665, 52801.206 25/12/17,16:37:12,02,11,1, 11.9,1,1, 3.099, 10537.282, 411.660, 52801.272 25/12/17,16:37:12,03,11,1, 11.9,1,1, 3.099, 10537.289, 411.634, 52801.280 25/12/17,16:37:12,04,11,1, 11.9,1,1, 3.099, 10537.299, 411.642, 52801.254 25/12/17,16:37:12,05,11,1, 11.9,1,1, 3.099, 10537.304, 411.622, 52801.260 25/12/17,16:37:12,06,11,1, 11.9,1,1, 3.099, 10537.320, 411.598, 52801.201 25/12/17,16:37:12,07,11,1, 11.9,1,1, 3.099, 10537.335, 411.588, 52801.241 25/12/17,16:37:12,08,11,1, 11.9,1,1, 3.099, 10537.345, 411.560, 52801.169 25/12/17,16:37:12,09,11,1, 11.9,1,1, 3.099, 10537.367, 411.559, 52801.256 25/12/17,16:37:12,10,11,1, 11.9,1,1, 3.099, 10537.363, 411.528, 52801.210 25/12/17,16:37:12,11,11,1, 11.9,1,1, 3.099, 10537.410, 411.514, 52801.143 25/12/17,16:37:12,12,11,1, 11.9,1,1, 3.099, 10537.419, 411.519, 52801.227 25/12/17,16:37:12,13,11,1, 11.9,1,1, 3.099, 10537.427, 411.505, 52801.143 25/12/17,16:37:12,14,11,1, 11.9,1,1, 3.099, 10537.446, 411.473, 52801.222 25/12/17,16:37:12,15,11,1, 11.9,1,1, 3.099, 10537.469, 411.450, 52801.198 25/12/17,16:37:12,16,11,1, 11.9,1,1, 3.099, 10537.474, 411.434, 52801.214 25/12/17,16:37:12,17,11,1, 11.9,1,1, 3.099, 10537.503, 411.406, 52801.210 25/12/17,16:37:12,18,11,1, 11.9,1,1, 3.099, 10537.516, 411.386, 52801.192 25/12/17,16:37:12,19,11,1, 11.9,1,1, 3.099, 10537.508, 411.359, 52801.169 25/12/17,16:37:13,00,11,1, 11.9,1,1, 3.098, 10537.508, 411.359, 52801.169 25/12/17,16:37:13,01,11,1, 11.9,1,1, 3.098, 10537.534, 411.331, 52801.151 25/12/17,16:37:13,02,11,1, 11.9,1,1, 3.098, 10537.544, 411.300, 52801.070 25/12/17,16:37:13,03,11,1, 11.9,1,1, 3.098, 10537.563, 411.263, 52801.108 25/12/17,16:37:13,04,11,1, 11.9,1,1, 3.098, 10537.570, 411.245, 52801.123 25/12/17,16:37:13,05,11,1, 11.9,1,1, 3.098, 10537.583, 411.233, 52801.160 25/12/17,16:37:13,06,11,1, 11.9,1,1, 3.098, 10537.608, 411.224, 52801.134 25/12/17,16:37:13,07,11,1, 11.9,1,1, 3.098, 10537.617, 411.175, 52801.164 25/12/17,16:37:13,08,11,1, 11.9,1,1, 3.098, 10537.614, 411.189, 52801.148 25/12/17,16:37:13,09,11,1, 11.9,1,1, 3.098, 10537.619, 411.158, 52801.087 25/12/17,16:37:13,10,11,1, 11.9,1,1, 3.098, 10537.673, 411.151, 52801.137 25/12/17,16:37:13,11,11,1, 11.9,1,1, 3.098, 10537.675, 411.118, 52801.094 25/12/17,16:37:13,12,11,1, 11.9,1,1, 3.098, 10537.664, 411.106, 52801.152 25/12/17,16:37:13,13,11,1, 11.9,1,1, 3.098, 10537.693, 411.052, 52801.082 25/12/17,16:37:13,14,11,1, 11.9,1,1, 3.098, 10537.726, 411.067, 52801.015 25/12/17,16:37:13,15,11,1, 11.9,1,1, 3.098, 10537.724, 411.042, 52801.071 25/12/17,16:37:13,16,11,1, 11.9,1,1, 3.098, 10537.739, 411.027, 52800.987 25/12/17,16:37:13,17,11,1, 11.9,1,1, 3.098, 10537.742, 411.018, 52801.058 25/12/17,16:37:13,18,11,1, 11.9,1,1, 3.098, 10537.771, 410.982, 52801.031 25/12/17,16:37:13,19,11,1, 11.9,1,1, 3.098, 10537.775, 410.963, 52801.086 25/12/17,16:37:14,00,11,1, 12.0,1,1, 3.097, 10537.775, 410.963, 52801.086 25/12/17,16:37:14,01,11,1, 12.0,1,1, 3.097, 10537.818, 410.919, 52801.029 25/12/17,16:37:14,02,11,1, 12.0,1,1, 3.097, 10537.823, 410.908, 52801.033 25/12/17,16:37:14,03,11,1, 12.0,1,1, 3.097, 10537.853, 410.884, 52801.044 25/12/17,16:37:14,04,11,1, 12.0,1,1, 3.097, 10537.865, 410.881, 52801.030 25/12/17,16:37:14,05,11,1, 12.0,1,1, 3.097, 10537.872, 410.842, 52801.029 25/12/17,16:37:14,06,11,1, 12.0,1,1, 3.097, 10537.872, 410.831, 52800.979 25/12/17,16:37:14,07,11,1, 12.0,1,1, 3.097, 10537.939, 410.821, 52800.995 25/12/17,16:37:14,08,11,1, 12.0,1,1, 3.097, 10537.920, 410.802, 52800.994 25/12/17,16:37:14,09,11,1, 12.0,1,1, 3.097, 10537.916, 410.774, 52801.023 25/12/17,16:37:14,10,11,1, 12.0,1,1, 3.097, 10537.960, 410.763, 52800.995 25/12/17,16:37:14,11,11,1, 12.0,1,1, 3.097, 10537.954, 410.725, 52800.974 25/12/17,16:37:14,12,11,1, 12.0,1,1, 3.097, 10537.983, 410.706, 52800.937 25/12/17,16:37:14,13,11,1, 12.0,1,1, 3.097, 10538.029, 410.718, 52801.026 25/12/17,16:37:14,14,11,1, 12.0,1,1, 3.097, 10538.033, 410.684, 52801.070 25/12/17,16:37:14,15,11,1, 12.0,1,1, 3.097, 10538.046, 410.678, 52801.049 25/12/17,16:37:14,16,11,1, 12.0,1,1, 3.097, 10538.062, 410.662, 52801.039 25/12/17,16:37:14,17,11,1, 12.0,1,1, 3.097, 10538.089, 410.633, 52800.962 25/12/17,16:37:14,18,11,1, 12.0,1,1, 3.097, 10538.120, 410.635, 52800.992 25/12/17,16:37:14,19,11,1, 12.0,1,1, 3.097, 10538.111, 410.624, 52800.943 25/12/17,16:37:15,00,12,1, 11.9,1,1, 3.101, 10538.108, 410.624, 52800.943 25/12/17,16:37:15,01,12,1, 11.9,1,1, 3.101, 10538.153, 410.571, 52801.021 25/12/17,16:37:15,02,12,1, 11.9,1,1, 3.101, 10538.144, 410.549, 52800.977 25/12/17,16:37:15,03,12,1, 11.9,1,1, 3.101, 10538.176, 410.526, 52800.929 25/12/17,16:37:15,04,12,1, 11.9,1,1, 3.101, 10538.218, 410.490, 52800.905 25/12/17,16:37:15,05,12,1, 11.9,1,1, 3.101, 10538.240, 410.476, 52800.928 25/12/17,16:37:15,06,12,1, 11.9,1,1, 3.101, 10538.246, 410.446, 52800.908 25/12/17,16:37:15,07,12,1, 11.9,1,1, 3.101, 10538.260, 410.434, 52800.986 25/12/17,16:37:15,08,12,1, 11.9,1,1, 3.101, 10538.284, 410.422, 52800.995 25/12/17,16:37:15,09,12,1, 11.9,1,1, 3.101, 10538.289, 410.417, 52801.011 25/12/17,16:37:15,10,12,1, 11.9,1,1, 3.101, 10538.326, 410.388, 52800.971 25/12/17,16:37:15,11,12,1, 11.9,1,1, 3.101, 10538.336, 410.372, 52800.955 25/12/17,16:37:15,12,12,1, 11.9,1,1, 3.101, 10538.344, 410.371, 52800.929 25/12/17,16:37:15,13,12,1, 11.9,1,1, 3.101, 10538.366, 410.342, 52800.961 25/12/17,16:37:15,14,12,1, 11.9,1,1, 3.101, 10538.393, 410.301, 52800.917 25/12/17,16:37:15,15,12,1, 11.9,1,1, 3.101, 10538.406, 410.298, 52800.907 25/12/17,16:37:15,16,12,1, 11.9,1,1, 3.101, 10538.403, 410.281, 52800.938 25/12/17,16:37:15,17,12,1, 11.9,1,1, 3.101, 10538.441, 410.262, 52800.912 25/12/17,16:37:15,18,12,1, 11.9,1,1, 3.101, 10538.464, 410.245, 52800.903 25/12/17,16:37:15,19,12,1, 11.9,1,1, 3.101, 10538.468, 410.233, 52800.899 25/12/17,16:37:16,00,12,1, 12.0,1,1, 3.100, 10538.467, 410.233, 52800.899 25/12/17,16:37:16,01,12,1, 12.0,1,1, 3.100, 10538.491, 410.180, 52800.903 25/12/17,16:37:16,02,12,1, 12.0,1,1, 3.100, 10538.523, 410.181, 52800.930 25/12/17,16:37:16,03,12,1, 12.0,1,1, 3.100, 10538.535, 410.161, 52800.910 25/12/17,16:37:16,04,12,1, 12.0,1,1, 3.100, 10538.565, 410.151, 52800.903 25/12/17,16:37:16,05,12,1, 12.0,1,1, 3.100, 10538.566, 410.126, 52800.921 25/12/17,16:37:16,06,12,1, 12.0,1,1, 3.100, 10538.588, 410.122, 52800.858 25/12/17,16:37:16,07,12,1, 12.0,1,1, 3.100, 10538.607, 410.098, 52800.894 25/12/17,16:37:16,08,12,1, 12.0,1,1, 3.100, 10538.628, 410.092, 52800.883 25/12/17,16:37:16,09,12,1, 12.0,1,1, 3.100, 10538.658, 410.068, 52800.864 25/12/17,16:37:16,10,12,1, 12.0,1,1, 3.100, 10538.662, 410.049, 52800.890 25/12/17,16:37:16,11,12,1, 12.0,1,1, 3.100, 10538.703, 410.037, 52800.828 25/12/17,16:37:16,12,12,1, 12.0,1,1, 3.100, 10538.711, 410.013, 52800.857 25/12/17,16:37:16,13,12,1, 12.0,1,1, 3.100, 10538.731, 410.026, 52800.859 25/12/17,16:37:16,14,12,1, 12.0,1,1, 3.100, 10538.745, 409.997, 52800.814 25/12/17,16:37:16,15,12,1, 12.0,1,1, 3.100, 10538.756, 409.982, 52800.888 25/12/17,16:37:16,16,12,1, 12.0,1,1, 3.100, 10538.777, 409.967, 52800.856 25/12/17,16:37:16,17,12,1, 12.0,1,1, 3.100, 10538.796, 409.946, 52800.878 25/12/17,16:37:16,18,12,1, 12.0,1,1, 3.100, 10538.849, 409.948, 52801.016 25/12/17,16:37:16,19,12,1, 12.0,1,1, 3.100, 10538.830, 409.901, 52800.783 25/12/17,16:37:17,00,12,1, 11.9,1,1, 3.100, 10538.826, 409.901, 52800.783 25/12/17,16:37:17,01,12,1, 11.9,1,1, 3.100, 10538.903, 409.904, 52800.866 25/12/17,16:37:17,02,12,1, 11.9,1,1, 3.100, 10538.891, 409.872, 52800.839 25/12/17,16:37:17,03,12,1, 11.9,1,1, 3.100, 10538.901, 409.858, 52800.851 25/12/17,16:37:17,04,12,1, 11.9,1,1, 3.100, 10538.919, 409.846, 52800.840 25/12/17,16:37:17,05,12,1, 11.9,1,1, 3.100, 10538.958, 409.831, 52800.801 25/12/17,16:37:17,06,12,1, 11.9,1,1, 3.100, 10538.978, 409.816, 52800.815 25/12/17,16:37:17,07,12,1, 11.9,1,1, 3.100, 10539.009, 409.790, 52800.771 25/12/17,16:37:17,08,12,1, 11.9,1,1, 3.100, 10538.999, 409.779, 52800.799 25/12/17,16:37:17,09,12,1, 11.9,1,1, 3.100, 10539.031, 409.752, 52800.793 25/12/17,16:37:17,10,12,1, 11.9,1,1, 3.100, 10539.052, 409.725, 52800.694 25/12/17,16:37:17,11,12,1, 11.9,1,1, 3.100, 10539.045, 409.733, 52800.929 25/12/17,16:37:17,12,12,1, 11.9,1,1, 3.100, 10539.091, 409.726, 52800.858 25/12/17,16:37:17,13,12,1, 11.9,1,1, 3.100, 10539.143, 409.703, 52800.747 25/12/17,16:37:17,14,12,1, 11.9,1,1, 3.100, 10539.101, 409.713, 52800.811 25/12/17,16:37:17,15,12,1, 11.9,1,1, 3.100, 10539.146, 409.677, 52800.735 25/12/17,16:37:17,16,12,1, 11.9,1,1, 3.100, 10539.143, 409.654, 52800.808 25/12/17,16:37:17,17,12,1, 11.9,1,1, 3.100, 10539.179, 409.659, 52800.784 25/12/17,16:37:17,18,12,1, 11.9,1,1, 3.100, 10539.199, 409.652, 52800.842 25/12/17,16:37:17,19,12,1, 11.9,1,1, 3.100, 10539.207, 409.609, 52800.733 25/12/17,16:37:18,00,12,1, 12.0,1,1, 3.102, 10539.201, 409.609, 52800.733 25/12/17,16:37:18,01,12,1, 12.0,1,1, 3.102, 10539.253, 409.623, 52800.818 25/12/17,16:37:18,02,12,1, 12.0,1,1, 3.102, 10539.275, 409.589, 52800.840 25/12/17,16:37:18,03,12,1, 12.0,1,1, 3.102, 10539.286, 409.593, 52800.775 25/12/17,16:37:18,04,12,1, 12.0,1,1, 3.102, 10539.324, 409.583, 52800.879 25/12/17,16:37:18,05,12,1, 12.0,1,1, 3.102, 10539.330, 409.576, 52800.831 25/12/17,16:37:18,06,12,1, 12.0,1,1, 3.102, 10539.336, 409.552, 52800.843 25/12/17,16:37:18,07,12,1, 12.0,1,1, 3.102, 10539.365, 409.507, 52800.714 25/12/17,16:37:18,08,12,1, 12.0,1,1, 3.102, 10539.371, 409.496, 52800.777 25/12/17,16:37:18,09,12,1, 12.0,1,1, 3.102, 10539.399, 409.499, 52800.728 25/12/17,16:37:18,10,12,1, 12.0,1,1, 3.102, 10539.417, 409.479, 52800.804 25/12/17,16:37:18,11,12,1, 12.0,1,1, 3.102, 10539.442, 409.498, 52800.794 25/12/17,16:37:18,12,12,1, 12.0,1,1, 3.102, 10539.457, 409.490, 52800.786 25/12/17,16:37:18,13,12,1, 12.0,1,1, 3.102, 10539.489, 409.477, 52800.871 25/12/17,16:37:18,14,12,1, 12.0,1,1, 3.102, 10539.493, 409.462, 52800.835 25/12/17,16:37:18,15,12,1, 12.0,1,1, 3.102, 10539.513, 409.429, 52800.720 25/12/17,16:37:18,16,12,1, 12.0,1,1, 3.102, 10539.526, 409.427, 52800.816 25/12/17,16:37:18,17,12,1, 12.0,1,1, 3.102, 10539.561, 409.426, 52800.863 25/12/17,16:37:18,18,12,1, 12.0,1,1, 3.102, 10539.569, 409.423, 52800.802 25/12/17,16:37:18,19,12,1, 12.0,1,1, 3.102, 10539.594, 409.387, 52800.814 25/12/17,16:37:19,00,12,1, 12.0,1,1, 3.100, 10539.594, 409.387, 52800.814 25/12/17,16:37:19,01,12,1, 12.0,1,1, 3.100, 10539.636, 409.365, 52800.773 25/12/17,16:37:19,02,12,1, 12.0,1,1, 3.100, 10539.669, 409.326, 52800.729 25/12/17,16:37:19,03,12,1, 12.0,1,1, 3.100, 10539.684, 409.314, 52800.817 25/12/17,16:37:19,04,12,1, 12.0,1,1, 3.100, 10539.689, 409.323, 52800.819 25/12/17,16:37:19,05,12,1, 12.0,1,1, 3.100, 10539.723, 409.290, 52800.746 25/12/17,16:37:19,06,12,1, 12.0,1,1, 3.100, 10539.743, 409.267, 52800.788 25/12/17,16:37:19,07,12,1, 12.0,1,1, 3.100, 10539.751, 409.277, 52800.721 25/12/17,16:37:19,08,12,1, 12.0,1,1, 3.100, 10539.782, 409.248, 52800.779 25/12/17,16:37:19,09,12,1, 12.0,1,1, 3.100, 10539.797, 409.239, 52800.795 25/12/17,16:37:19,10,12,1, 12.0,1,1, 3.100, 10539.804, 409.227, 52800.756 25/12/17,16:37:19,11,12,1, 12.0,1,1, 3.100, 10539.855, 409.191, 52800.825 25/12/17,16:37:19,12,12,1, 12.0,1,1, 3.100, 10539.876, 409.196, 52800.742 25/12/17,16:37:19,13,12,1, 12.0,1,1, 3.100, 10539.905, 409.199, 52800.827 25/12/17,16:37:19,14,12,1, 12.0,1,1, 3.100, 10539.899, 409.160, 52800.812 25/12/17,16:37:19,15,12,1, 12.0,1,1, 3.100, 10539.927, 409.143, 52800.572 25/12/17,16:37:19,16,12,1, 12.0,1,1, 3.100, 10539.979, 409.124, 52800.706 25/12/17,16:37:19,17,12,1, 12.0,1,1, 3.100, 10539.960, 409.112, 52800.723 25/12/17,16:37:19,18,12,1, 12.0,1,1, 3.100, 10539.993, 409.103, 52800.801 25/12/17,16:37:19,19,12,1, 12.0,1,1, 3.100, 10540.026, 409.091, 52800.762 25/12/17,16:37:20,00,12,1, 12.0,1,1, 3.101, 10540.019, 409.091, 52800.762 25/12/17,16:37:20,01,12,1, 12.0,1,1, 3.101, 10540.070, 409.074, 52800.814 25/12/17,16:37:20,02,12,1, 12.0,1,1, 3.101, 10540.111, 409.040, 52800.778 25/12/17,16:37:20,03,12,1, 12.0,1,1, 3.101, 10540.099, 409.039, 52800.743 25/12/17,16:37:20,04,12,1, 12.0,1,1, 3.101, 10540.144, 408.992, 52800.752 25/12/17,16:37:20,05,12,1, 12.0,1,1, 3.101, 10540.161, 408.974, 52800.721 25/12/17,16:37:20,06,12,1, 12.0,1,1, 3.101, 10540.151, 408.969, 52800.807 25/12/17,16:37:20,07,12,1, 12.0,1,1, 3.101, 10540.187, 408.965, 52800.792 25/12/17,16:37:20,08,12,1, 12.0,1,1, 3.101, 10540.238, 408.948, 52800.779 25/12/17,16:37:20,09,12,1, 12.0,1,1, 3.101, 10540.225, 408.942, 52800.716 25/12/17,16:37:20,10,12,1, 12.0,1,1, 3.101, 10540.261, 408.945, 52800.722 25/12/17,16:37:20,11,12,1, 12.0,1,1, 3.101, 10540.281, 408.925, 52800.707 25/12/17,16:37:20,12,12,1, 12.0,1,1, 3.101, 10540.304, 408.913, 52800.774 25/12/17,16:37:20,13,12,1, 12.0,1,1, 3.101, 10540.343, 408.889, 52800.737 25/12/17,16:37:20,14,12,1, 12.0,1,1, 3.101, 10540.356, 408.885, 52800.802 25/12/17,16:37:20,15,12,1, 12.0,1,1, 3.101, 10540.356, 408.841, 52800.768 25/12/17,16:37:20,16,12,1, 12.0,1,1, 3.101, 10540.390, 408.832, 52800.780 25/12/17,16:37:20,17,12,1, 12.0,1,1, 3.101, 10540.403, 408.820, 52800.733 25/12/17,16:37:20,18,12,1, 12.0,1,1, 3.101, 10540.416, 408.785, 52800.812 25/12/17,16:37:20,19,12,1, 12.0,1,1, 3.101, 10540.455, 408.796, 52800.729 25/12/17,16:37:21,00,12,1, 11.9,1,1, 3.100, 10540.453, 408.796, 52800.729 25/12/17,16:37:21,01,12,1, 11.9,1,1, 3.100, 10540.487, 408.751, 52800.770 25/12/17,16:37:21,02,12,1, 11.9,1,1, 3.100, 10540.503, 408.726, 52800.798 25/12/17,16:37:21,03,12,1, 11.9,1,1, 3.100, 10540.532, 408.719, 52800.689 25/12/17,16:37:21,04,12,1, 11.9,1,1, 3.100, 10540.556, 408.692, 52800.692 25/12/17,16:37:21,05,12,1, 11.9,1,1, 3.100, 10540.557, 408.697, 52800.675 25/12/17,16:37:21,06,12,1, 11.9,1,1, 3.100, 10540.627, 408.684, 52800.723 25/12/17,16:37:21,07,12,1, 11.9,1,1, 3.100, 10540.611, 408.661, 52800.706 25/12/17,16:37:21,08,12,1, 11.9,1,1, 3.100, 10540.623, 408.668, 52800.815 25/12/17,16:37:21,09,12,1, 11.9,1,1, 3.100, 10540.680, 408.631, 52800.780 25/12/17,16:37:21,10,12,1, 11.9,1,1, 3.100, 10540.686, 408.617, 52800.680 25/12/17,16:37:21,11,12,1, 11.9,1,1, 3.100, 10540.708, 408.603, 52800.681 25/12/17,16:37:21,12,12,1, 11.9,1,1, 3.100, 10540.723, 408.577, 52800.767 25/12/17,16:37:21,13,12,1, 11.9,1,1, 3.100, 10540.757, 408.567, 52800.731 25/12/17,16:37:21,14,12,1, 11.9,1,1, 3.100, 10540.776, 408.545, 52800.709 25/12/17,16:37:21,15,12,1, 11.9,1,1, 3.100, 10540.826, 408.532, 52800.841 25/12/17,16:37:21,16,12,1, 11.9,1,1, 3.100, 10540.844, 408.524, 52800.678 25/12/17,16:37:21,17,12,1, 11.9,1,1, 3.100, 10540.866, 408.520, 52800.718 25/12/17,16:37:21,18,12,1, 11.9,1,1, 3.100, 10540.884, 408.485, 52800.762 25/12/17,16:37:21,19,12,1, 11.9,1,1, 3.100, 10540.913, 408.479, 52800.732 25/12/17,16:37:22,00,12,1, 12.1,1,1, 3.096, 10540.912, 408.479, 52800.732 25/12/17,16:37:22,01,12,1, 12.1,1,1, 3.096, 10540.960, 408.459, 52800.763 25/12/17,16:37:22,02,12,1, 12.1,1,1, 3.096, 10540.996, 408.410, 52800.817 25/12/17,16:37:22,03,12,1, 12.1,1,1, 3.096, 10541.011, 408.414, 52800.764 25/12/17,16:37:22,04,12,1, 12.1,1,1, 3.096, 10541.031, 408.396, 52800.726 25/12/17,16:37:22,05,12,1, 12.1,1,1, 3.096, 10541.056, 408.366, 52800.666 25/12/17,16:37:22,06,12,1, 12.1,1,1, 3.096, 10541.095, 408.356, 52800.672 25/12/17,16:37:22,07,12,1, 12.1,1,1, 3.096, 10541.098, 408.332, 52800.731 25/12/17,16:37:22,08,12,1, 12.1,1,1, 3.096, 10541.142, 408.301, 52800.695 25/12/17,16:37:22,09,12,1, 12.1,1,1, 3.096, 10541.169, 408.300, 52800.716 25/12/17,16:37:22,10,12,1, 12.1,1,1, 3.096, 10541.183, 408.287, 52800.783 25/12/17,16:37:22,11,12,1, 12.1,1,1, 3.096, 10541.202, 408.286, 52800.724 25/12/17,16:37:22,12,12,1, 12.1,1,1, 3.096, 10541.238, 408.249, 52800.683 25/12/17,16:37:22,13,12,1, 12.1,1,1, 3.096, 10541.265, 408.246, 52800.695 25/12/17,16:37:22,14,12,1, 12.1,1,1, 3.096, 10541.254, 408.212, 52800.733 25/12/17,16:37:22,15,12,1, 12.1,1,1, 3.096, 10541.286, 408.232, 52800.769 25/12/17,16:37:22,16,12,1, 12.1,1,1, 3.096, 10541.317, 408.215, 52800.815 25/12/17,16:37:22,17,12,1, 12.1,1,1, 3.096, 10541.352, 408.195, 52800.809 25/12/17,16:37:22,18,12,1, 12.1,1,1, 3.096, 10541.320, 408.189, 52800.761 25/12/17,16:37:22,19,12,1, 12.1,1,1, 3.096, 10541.365, 408.139, 52800.798 25/12/17,16:37:23,00,12,1, 12.0,1,1, 3.098, 10541.363, 408.139, 52800.798 25/12/17,16:37:23,01,12,1, 12.0,1,1, 3.098, 10541.423, 408.104, 52800.669 25/12/17,16:37:23,02,12,1, 12.0,1,1, 3.098, 10541.461, 408.085, 52800.657 25/12/17,16:37:23,03,12,1, 12.0,1,1, 3.098, 10541.483, 408.117, 52800.748 25/12/17,16:37:23,04,12,1, 12.0,1,1, 3.098, 10541.506, 408.045, 52800.721 25/12/17,16:37:23,05,12,1, 12.0,1,1, 3.098, 10541.519, 408.061, 52800.671 25/12/17,16:37:23,06,12,1, 12.0,1,1, 3.098, 10541.540, 408.036, 52800.771 25/12/17,16:37:23,07,12,1, 12.0,1,1, 3.098, 10541.572, 408.025, 52800.718 25/12/17,16:37:23,08,12,1, 12.0,1,1, 3.098, 10541.594, 408.033, 52800.782 25/12/17,16:37:23,09,12,1, 12.0,1,1, 3.098, 10541.590, 408.006, 52800.777 25/12/17,16:37:23,10,12,1, 12.0,1,1, 3.098, 10541.617, 407.996, 52800.770 25/12/17,16:37:23,11,12,1, 12.0,1,1, 3.098, 10541.649, 407.974, 52800.749 25/12/17,16:37:23,12,12,1, 12.0,1,1, 3.098, 10541.674, 407.976, 52800.668 25/12/17,16:37:23,13,12,1, 12.0,1,1, 3.098, 10541.693, 407.926, 52800.733 25/12/17,16:37:23,14,12,1, 12.0,1,1, 3.098, 10541.727, 407.936, 52800.648 25/12/17,16:37:23,15,12,1, 12.0,1,1, 3.098, 10541.744, 407.941, 52800.713 25/12/17,16:37:23,16,12,1, 12.0,1,1, 3.098, 10541.784, 407.884, 52800.710 25/12/17,16:37:23,17,12,1, 12.0,1,1, 3.098, 10541.822, 407.878, 52800.715 25/12/17,16:37:23,18,12,1, 12.0,1,1, 3.098, 10541.839, 407.879, 52800.716 25/12/17,16:37:23,19,12,1, 12.0,1,1, 3.098, 10541.869, 407.855, 52800.695 25/12/17,16:37:24,00,12,1, 11.9,1,1, 3.096, 10541.863, 407.855, 52800.695 25/12/17,16:37:24,01,12,1, 11.9,1,1, 3.096, 10541.917, 407.833, 52800.678 25/12/17,16:37:24,02,12,1, 11.9,1,1, 3.096, 10541.951, 407.834, 52800.736 25/12/17,16:37:24,03,12,1, 11.9,1,1, 3.096, 10541.948, 407.808, 52800.691 25/12/17,16:37:24,04,12,1, 11.9,1,1, 3.096, 10541.990, 407.800, 52800.769 25/12/17,16:37:24,05,12,1, 11.9,1,1, 3.096, 10541.989, 407.764, 52800.759 25/12/17,16:37:24,06,12,1, 11.9,1,1, 3.096, 10542.016, 407.763, 52800.681 25/12/17,16:37:24,07,12,1, 11.9,1,1, 3.096, 10542.052, 407.757, 52800.721 25/12/17,16:37:24,08,12,1, 11.9,1,1, 3.096, 10542.076, 407.737, 52800.653 25/12/17,16:37:24,09,12,1, 11.9,1,1, 3.096, 10542.094, 407.698, 52800.600 25/12/17,16:37:24,10,12,1, 11.9,1,1, 3.096, 10542.133, 407.713, 52800.686 25/12/17,16:37:24,11,12,1, 11.9,1,1, 3.096, 10542.172, 407.673, 52800.735 25/12/17,16:37:24,12,12,1, 11.9,1,1, 3.096, 10542.189, 407.653, 52800.737 25/12/17,16:37:24,13,12,1, 11.9,1,1, 3.096, 10542.204, 407.656, 52800.792 25/12/17,16:37:24,14,12,1, 11.9,1,1, 3.096, 10542.238, 407.625, 52800.735 25/12/17,16:37:24,15,12,1, 11.9,1,1, 3.096, 10542.252, 407.619, 52800.691 25/12/17,16:37:24,16,12,1, 11.9,1,1, 3.096, 10542.317, 407.609, 52800.776 25/12/17,16:37:24,17,12,1, 11.9,1,1, 3.096, 10542.331, 407.564, 52800.737 25/12/17,16:37:24,18,12,1, 11.9,1,1, 3.096, 10542.371, 407.585, 52800.771 25/12/17,16:37:24,19,12,1, 11.9,1,1, 3.096, 10542.390, 407.558, 52800.753 25/12/17,16:37:25,00,12,1, 12.0,1,1, 3.100, 10542.389, 407.558, 52800.753 25/12/17,16:37:25,01,12,1, 12.0,1,1, 3.100, 10542.436, 407.536, 52800.731 25/12/17,16:37:25,02,12,1, 12.0,1,1, 3.100, 10542.447, 407.512, 52800.648 25/12/17,16:37:25,03,12,1, 12.0,1,1, 3.100, 10542.514, 407.490, 52800.699 25/12/17,16:37:25,04,12,1, 12.0,1,1, 3.100, 10542.528, 407.478, 52800.742 25/12/17,16:37:25,05,12,1, 12.0,1,1, 3.100, 10542.553, 407.458, 52800.745 25/12/17,16:37:25,06,12,1, 12.0,1,1, 3.100, 10542.605, 407.442, 52800.722 25/12/17,16:37:25,07,12,1, 12.0,1,1, 3.100, 10542.609, 407.441, 52800.765 25/12/17,16:37:25,08,12,1, 12.0,1,1, 3.100, 10542.631, 407.409, 52800.712 25/12/17,16:37:25,09,12,1, 12.0,1,1, 3.100, 10542.662, 407.406, 52800.669 25/12/17,16:37:25,10,12,1, 12.0,1,1, 3.100, 10542.696, 407.362, 52800.714 25/12/17,16:37:25,11,12,1, 12.0,1,1, 3.100, 10542.710, 407.350, 52800.645 25/12/17,16:37:25,12,12,1, 12.0,1,1, 3.100, 10542.759, 407.348, 52800.696 25/12/17,16:37:25,13,12,1, 12.0,1,1, 3.100, 10542.764, 407.316, 52800.650 25/12/17,16:37:25,14,12,1, 12.0,1,1, 3.100, 10542.821, 407.293, 52800.649 25/12/17,16:37:25,15,12,1, 12.0,1,1, 3.100, 10542.831, 407.292, 52800.682 25/12/17,16:37:25,16,12,1, 12.0,1,1, 3.100, 10542.882, 407.284, 52800.688 25/12/17,16:37:25,17,12,1, 12.0,1,1, 3.100, 10542.879, 407.265, 52800.694 25/12/17,16:37:25,18,12,1, 12.0,1,1, 3.100, 10542.904, 407.243, 52800.663 25/12/17,16:37:25,19,12,1, 12.0,1,1, 3.100, 10542.931, 407.228, 52800.726 25/12/17,16:37:26,00,12,1, 11.9,1,1, 3.101, 10542.923, 407.228, 52800.726 25/12/17,16:37:26,01,12,1, 11.9,1,1, 3.101, 10542.992, 407.198, 52800.692 25/12/17,16:37:26,02,12,1, 11.9,1,1, 3.101, 10543.027, 407.195, 52800.729 25/12/17,16:37:26,03,12,1, 11.9,1,1, 3.101, 10543.059, 407.153, 52800.677 25/12/17,16:37:26,04,12,1, 11.9,1,1, 3.101, 10543.112, 407.149, 52800.698 25/12/17,16:37:26,05,12,1, 11.9,1,1, 3.101, 10543.143, 407.138, 52800.669 25/12/17,16:37:26,06,12,1, 11.9,1,1, 3.101, 10543.128, 407.102, 52800.721 25/12/17,16:37:26,07,12,1, 11.9,1,1, 3.101, 10543.185, 407.081, 52800.708 25/12/17,16:37:26,08,12,1, 11.9,1,1, 3.101, 10543.203, 407.095, 52800.894 25/12/17,16:37:26,09,12,1, 11.9,1,1, 3.101, 10543.233, 407.071, 52800.745 25/12/17,16:37:26,10,12,1, 11.9,1,1, 3.101, 10543.271, 407.042, 52800.731 25/12/17,16:37:26,11,12,1, 11.9,1,1, 3.101, 10543.317, 407.037, 52800.714 25/12/17,16:37:26,12,12,1, 11.9,1,1, 3.101, 10543.319, 407.014, 52800.696 25/12/17,16:37:26,13,12,1, 11.9,1,1, 3.101, 10543.357, 407.016, 52800.722 25/12/17,16:37:26,14,12,1, 11.9,1,1, 3.101, 10543.413, 406.982, 52800.790 25/12/17,16:37:26,15,12,1, 11.9,1,1, 3.101, 10543.431, 406.982, 52800.812 25/12/17,16:37:26,16,12,1, 11.9,1,1, 3.101, 10543.454, 406.990, 52800.785 25/12/17,16:37:26,17,12,1, 11.9,1,1, 3.101, 10543.480, 406.973, 52800.775 25/12/17,16:37:26,18,12,1, 11.9,1,1, 3.101, 10543.489, 406.933, 52800.683 25/12/17,16:37:26,19,12,1, 11.9,1,1, 3.101, 10543.546, 406.909, 52800.762 25/12/17,16:37:27,00,12,1, 11.9,1,1, 3.104, 10543.541, 406.909, 52800.762 25/12/17,16:37:27,01,12,1, 11.9,1,1, 3.104, 10543.593, 406.882, 52800.746 25/12/17,16:37:27,02,12,1, 11.9,1,1, 3.104, 10543.645, 406.874, 52800.758 25/12/17,16:37:27,03,12,1, 11.9,1,1, 3.104, 10543.676, 406.859, 52800.717 25/12/17,16:37:27,04,12,1, 11.9,1,1, 3.104, 10543.676, 406.824, 52800.679 25/12/17,16:37:27,05,12,1, 11.9,1,1, 3.104, 10543.715, 406.815, 52800.732 25/12/17,16:37:27,06,12,1, 11.9,1,1, 3.104, 10543.761, 406.816, 52800.761 25/12/17,16:37:27,07,12,1, 11.9,1,1, 3.104, 10543.774, 406.784, 52800.770 25/12/17,16:37:27,08,12,1, 11.9,1,1, 3.104, 10543.783, 406.788, 52800.853 25/12/17,16:37:27,09,12,1, 11.9,1,1, 3.104, 10543.823, 406.775, 52800.810 25/12/17,16:37:27,10,12,1, 11.9,1,1, 3.104, 10543.863, 406.758, 52800.772 25/12/17,16:37:27,11,12,1, 11.9,1,1, 3.104, 10543.876, 406.737, 52800.803 25/12/17,16:37:27,12,12,1, 11.9,1,1, 3.104, 10543.920, 406.742, 52800.704 25/12/17,16:37:27,13,12,1, 11.9,1,1, 3.104, 10543.956, 406.710, 52800.802 25/12/17,16:37:27,14,12,1, 11.9,1,1, 3.104, 10543.972, 406.705, 52800.812 25/12/17,16:37:27,15,12,1, 11.9,1,1, 3.104, 10544.007, 406.701, 52800.733 25/12/17,16:37:27,16,12,1, 11.9,1,1, 3.104, 10544.046, 406.669, 52800.748 25/12/17,16:37:27,17,12,1, 11.9,1,1, 3.104, 10544.061, 406.675, 52800.826 25/12/17,16:37:27,18,12,1, 11.9,1,1, 3.104, 10544.109, 406.656, 52800.745 25/12/17,16:37:27,19,12,1, 11.9,1,1, 3.104, 10544.154, 406.631, 52800.779 25/12/17,16:37:28,00,12,1, 11.9,1,1, 3.100, 10544.150, 406.631, 52800.779 25/12/17,16:37:28,01,12,1, 11.9,1,1, 3.100, 10544.174, 406.612, 52800.774 25/12/17,16:37:28,02,12,1, 11.9,1,1, 3.100, 10544.191, 406.590, 52800.830 25/12/17,16:37:28,03,12,1, 11.9,1,1, 3.100, 10544.241, 406.599, 52800.898 25/12/17,16:37:28,04,12,1, 11.9,1,1, 3.100, 10544.270, 406.571, 52800.861 25/12/17,16:37:28,05,12,1, 11.9,1,1, 3.100, 10544.280, 406.577, 52800.799 25/12/17,16:37:28,06,12,1, 11.9,1,1, 3.100, 10544.307, 406.545, 52800.772 25/12/17,16:37:28,07,12,1, 11.9,1,1, 3.100, 10544.377, 406.516, 52800.792 25/12/17,16:37:28,08,12,1, 11.9,1,1, 3.100, 10544.372, 406.539, 52800.849 25/12/17,16:37:28,09,12,1, 11.9,1,1, 3.100, 10544.385, 406.497, 52800.878 25/12/17,16:37:28,10,12,1, 11.9,1,1, 3.100, 10544.454, 406.481, 52800.861 25/12/17,16:37:28,11,12,1, 11.9,1,1, 3.100, 10544.468, 406.468, 52800.935 25/12/17,16:37:28,12,12,1, 11.9,1,1, 3.100, 10544.480, 406.463, 52800.863 25/12/17,16:37:28,13,12,1, 11.9,1,1, 3.100, 10544.524, 406.451, 52800.829 25/12/17,16:37:28,14,12,1, 11.9,1,1, 3.100, 10544.583, 406.452, 52800.900 25/12/17,16:37:28,15,12,1, 11.9,1,1, 3.100, 10544.560, 406.423, 52800.870 25/12/17,16:37:28,16,12,1, 11.9,1,1, 3.100, 10544.599, 406.416, 52801.149 25/12/17,16:37:28,17,12,1, 11.9,1,1, 3.100, 10544.671, 406.377, 52800.835 25/12/17,16:37:28,18,12,1, 11.9,1,1, 3.100, 10544.687, 406.385, 52800.778 25/12/17,16:37:28,19,12,1, 11.9,1,1, 3.100, 10544.696, 406.347, 52800.838 25/12/17,16:37:29,00,12,1, 12.0,1,1, 3.101, 10544.692, 406.347, 52800.838 25/12/17,16:37:29,01,12,1, 12.0,1,1, 3.101, 10544.738, 406.329, 52800.893 25/12/17,16:37:29,02,12,1, 12.0,1,1, 3.101, 10544.780, 406.284, 52800.783 25/12/17,16:37:29,03,12,1, 12.0,1,1, 3.101, 10544.835, 406.292, 52800.906 25/12/17,16:37:29,04,12,1, 12.0,1,1, 3.101, 10544.841, 406.286, 52800.901 25/12/17,16:37:29,05,12,1, 12.0,1,1, 3.101, 10544.881, 406.277, 52800.897 25/12/17,16:37:29,06,12,1, 12.0,1,1, 3.101, 10544.864, 406.268, 52800.921 25/12/17,16:37:29,07,12,1, 12.0,1,1, 3.101, 10544.900, 406.259, 52800.904 25/12/17,16:37:29,08,12,1, 12.0,1,1, 3.101, 10544.955, 406.227, 52800.933 25/12/17,16:37:29,09,12,1, 12.0,1,1, 3.101, 10544.975, 406.209, 52800.888 25/12/17,16:37:29,10,12,1, 12.0,1,1, 3.101, 10545.012, 406.203, 52800.945 25/12/17,16:37:29,11,12,1, 12.0,1,1, 3.101, 10545.019, 406.183, 52800.924 25/12/17,16:37:29,12,12,1, 12.0,1,1, 3.101, 10545.054, 406.171, 52800.888 25/12/17,16:37:29,13,12,1, 12.0,1,1, 3.101, 10545.071, 406.151, 52800.876 25/12/17,16:37:29,14,12,1, 12.0,1,1, 3.101, 10545.112, 406.157, 52800.832 25/12/17,16:37:29,15,12,1, 12.0,1,1, 3.101, 10545.135, 406.133, 52800.839 25/12/17,16:37:29,16,12,1, 12.0,1,1, 3.101, 10545.173, 406.103, 52800.857 25/12/17,16:37:29,17,12,1, 12.0,1,1, 3.101, 10545.220, 406.121, 52800.917 25/12/17,16:37:29,18,12,1, 12.0,1,1, 3.101, 10545.240, 406.094, 52800.985 25/12/17,16:37:29,19,12,1, 12.0,1,1, 3.101, 10545.261, 406.077, 52800.980 25/12/17,16:37:30,00,12,1, 12.0,1,1, 3.099, 10545.260, 406.077, 52800.980 25/12/17,16:37:30,01,12,1, 12.0,1,1, 3.099, 10545.309, 406.060, 52800.967 25/12/17,16:37:30,02,12,1, 12.0,1,1, 3.099, 10545.339, 406.029, 52800.994 25/12/17,16:37:30,03,12,1, 12.0,1,1, 3.099, 10545.361, 406.041, 52801.016 25/12/17,16:37:30,04,12,1, 12.0,1,1, 3.099, 10545.375, 405.984, 52801.038 25/12/17,16:37:30,05,12,1, 12.0,1,1, 3.099, 10545.408, 405.986, 52801.041 25/12/17,16:37:30,06,12,1, 12.0,1,1, 3.099, 10545.467, 405.962, 52800.982 25/12/17,16:37:30,07,12,1, 12.0,1,1, 3.099, 10545.473, 405.956, 52800.953 25/12/17,16:37:30,08,12,1, 12.0,1,1, 3.099, 10545.504, 405.966, 52801.018 25/12/17,16:37:30,09,12,1, 12.0,1,1, 3.099, 10545.524, 405.931, 52800.933 25/12/17,16:37:30,10,12,1, 12.0,1,1, 3.099, 10545.558, 405.913, 52800.946 25/12/17,16:37:30,11,12,1, 12.0,1,1, 3.099, 10545.583, 405.924, 52800.974 25/12/17,16:37:30,12,12,1, 12.0,1,1, 3.099, 10545.623, 405.903, 52801.044 25/12/17,16:37:30,13,12,1, 12.0,1,1, 3.099, 10545.634, 405.893, 52801.091 25/12/17,16:37:30,14,12,1, 12.0,1,1, 3.099, 10545.645, 405.903, 52801.076 25/12/17,16:37:30,15,12,1, 12.0,1,1, 3.099, 10545.679, 405.879, 52801.095 25/12/17,16:37:30,16,12,1, 12.0,1,1, 3.099, 10545.727, 405.866, 52801.027 25/12/17,16:37:30,17,12,1, 12.0,1,1, 3.099, 10545.746, 405.864, 52801.032 25/12/17,16:37:30,18,12,1, 12.0,1,1, 3.099, 10545.774, 405.869, 52801.037 25/12/17,16:37:30,19,12,1, 12.0,1,1, 3.099, 10545.818, 405.842, 52801.122 25/12/17,16:37:31,00,12,1, 11.9,1,1, 3.099, 10545.810, 405.842, 52801.122 25/12/17,16:37:31,01,12,1, 11.9,1,1, 3.099, 10545.861, 405.818, 52801.077 25/12/17,16:37:31,02,12,1, 11.9,1,1, 3.099, 10545.887, 405.789, 52801.023 25/12/17,16:37:31,03,12,1, 11.9,1,1, 3.099, 10545.884, 405.789, 52801.035 25/12/17,16:37:31,04,12,1, 11.9,1,1, 3.099, 10545.930, 405.752, 52800.998 25/12/17,16:37:31,05,12,1, 11.9,1,1, 3.099, 10545.956, 405.783, 52801.063 25/12/17,16:37:31,06,12,1, 11.9,1,1, 3.099, 10545.990, 405.768, 52801.080 25/12/17,16:37:31,07,12,1, 11.9,1,1, 3.099, 10545.995, 405.763, 52801.109 25/12/17,16:37:31,08,12,1, 11.9,1,1, 3.099, 10546.032, 405.716, 52801.075 25/12/17,16:37:31,09,12,1, 11.9,1,1, 3.099, 10546.052, 405.727, 52801.126 25/12/17,16:37:31,10,12,1, 11.9,1,1, 3.099, 10546.062, 405.706, 52801.109 25/12/17,16:37:31,11,12,1, 11.9,1,1, 3.099, 10546.115, 405.717, 52801.073 25/12/17,16:37:31,12,12,1, 11.9,1,1, 3.099, 10546.161, 405.687, 52801.085 25/12/17,16:37:31,13,12,1, 11.9,1,1, 3.099, 10546.186, 405.698, 52801.089 25/12/17,16:37:31,14,12,1, 11.9,1,1, 3.099, 10546.220, 405.690, 52801.171 25/12/17,16:37:31,15,12,1, 11.9,1,1, 3.099, 10546.244, 405.656, 52801.121 25/12/17,16:37:31,16,12,1, 11.9,1,1, 3.099, 10546.255, 405.673, 52801.103 25/12/17,16:37:31,17,12,1, 11.9,1,1, 3.099, 10546.309, 405.660, 52801.139 25/12/17,16:37:31,18,12,1, 11.9,1,1, 3.099, 10546.331, 405.653, 52801.174 25/12/17,16:37:31,19,12,1, 11.9,1,1, 3.099, 10546.358, 405.629, 52801.169 25/12/17,16:37:32,00,12,1, 11.9,1,1, 3.102, 10546.353, 405.629, 52801.169 25/12/17,16:37:32,01,12,1, 11.9,1,1, 3.102, 10546.389, 405.610, 52801.212 25/12/17,16:37:32,02,12,1, 11.9,1,1, 3.102, 10546.418, 405.585, 52801.165 25/12/17,16:37:32,03,12,1, 11.9,1,1, 3.102, 10546.452, 405.590, 52801.241 25/12/17,16:37:32,04,12,1, 11.9,1,1, 3.102, 10546.483, 405.588, 52801.222 25/12/17,16:37:32,05,12,1, 11.9,1,1, 3.102, 10546.520, 405.561, 52801.144 25/12/17,16:37:32,06,12,1, 11.9,1,1, 3.102, 10546.532, 405.594, 52801.183 25/12/17,16:37:32,07,12,1, 11.9,1,1, 3.102, 10546.561, 405.561, 52801.164 25/12/17,16:37:32,08,12,1, 11.9,1,1, 3.102, 10546.589, 405.565, 52801.278 25/12/17,16:37:32,09,12,1, 11.9,1,1, 3.102, 10546.586, 405.532, 52801.153 25/12/17,16:37:32,10,12,1, 11.9,1,1, 3.102, 10546.610, 405.552, 52801.278 25/12/17,16:37:32,11,12,1, 11.9,1,1, 3.102, 10546.678, 405.521, 52801.173 25/12/17,16:37:32,12,12,1, 11.9,1,1, 3.102, 10546.659, 405.540, 52801.231 25/12/17,16:37:32,13,12,1, 11.9,1,1, 3.102, 10546.707, 405.516, 52801.292 25/12/17,16:37:32,14,12,1, 11.9,1,1, 3.102, 10546.738, 405.507, 52801.290 25/12/17,16:37:32,15,12,1, 11.9,1,1, 3.102, 10546.731, 405.519, 52801.256 25/12/17,16:37:32,16,12,1, 11.9,1,1, 3.102, 10546.806, 405.501, 52801.317 25/12/17,16:37:32,17,12,1, 11.9,1,1, 3.102, 10546.785, 405.484, 52801.234 25/12/17,16:37:32,18,12,1, 11.9,1,1, 3.102, 10546.821, 405.472, 52801.247 25/12/17,16:37:32,19,12,1, 11.9,1,1, 3.102, 10546.849, 405.473, 52801.335 25/12/17,16:37:33,00,12,1, 11.9,1,1, 3.097, 10546.845, 405.473, 52801.335 25/12/17,16:37:33,01,12,1, 11.9,1,1, 3.097, 10546.909, 405.436, 52801.267 25/12/17,16:37:33,02,12,1, 11.9,1,1, 3.097, 10546.925, 405.431, 52801.355 25/12/17,16:37:33,03,12,1, 11.9,1,1, 3.097, 10546.963, 405.442, 52801.345 25/12/17,16:37:33,04,12,1, 11.9,1,1, 3.097, 10546.981, 405.411, 52801.327 25/12/17,16:37:33,05,12,1, 11.9,1,1, 3.097, 10547.005, 405.409, 52801.340 25/12/17,16:37:33,06,12,1, 11.9,1,1, 3.097, 10547.020, 405.401, 52801.366 25/12/17,16:37:33,07,12,1, 11.9,1,1, 3.097, 10547.025, 405.382, 52801.378 25/12/17,16:37:33,08,12,1, 11.9,1,1, 3.097, 10547.096, 405.392, 52801.384 25/12/17,16:37:33,09,12,1, 11.9,1,1, 3.097, 10547.083, 405.378, 52801.396 25/12/17,16:37:33,10,12,1, 11.9,1,1, 3.097, 10547.113, 405.354, 52801.382 25/12/17,16:37:33,11,12,1, 11.9,1,1, 3.097, 10547.150, 405.338, 52801.399 25/12/17,16:37:33,12,12,1, 11.9,1,1, 3.097, 10547.178, 405.335, 52801.324 25/12/17,16:37:33,13,12,1, 11.9,1,1, 3.097, 10547.200, 405.346, 52801.442 25/12/17,16:37:33,14,12,1, 11.9,1,1, 3.097, 10547.253, 405.332, 52801.392 25/12/17,16:37:33,15,12,1, 11.9,1,1, 3.097, 10547.256, 405.313, 52801.406 25/12/17,16:37:33,16,12,1, 11.9,1,1, 3.097, 10547.298, 405.296, 52801.419 25/12/17,16:37:33,17,12,1, 11.9,1,1, 3.097, 10547.334, 405.286, 52801.404 25/12/17,16:37:33,18,12,1, 11.9,1,1, 3.097, 10547.339, 405.285, 52801.471 25/12/17,16:37:33,19,12,1, 11.9,1,1, 3.097, 10547.364, 405.267, 52801.440 25/12/17,16:37:34,00,12,1, 12.0,1,1, 3.101, 10547.363, 405.267, 52801.440 25/12/17,16:37:34,01,12,1, 12.0,1,1, 3.101, 10547.400, 405.258, 52801.495 25/12/17,16:37:34,02,12,1, 12.0,1,1, 3.101, 10547.451, 405.240, 52801.574 25/12/17,16:37:34,03,12,1, 12.0,1,1, 3.101, 10547.465, 405.223, 52801.544 25/12/17,16:37:34,04,12,1, 12.0,1,1, 3.101, 10547.488, 405.216, 52801.462 25/12/17,16:37:34,05,12,1, 12.0,1,1, 3.101, 10547.534, 405.191, 52801.356 25/12/17,16:37:34,06,12,1, 12.0,1,1, 3.101, 10547.516, 405.184, 52801.545 25/12/17,16:37:34,07,12,1, 12.0,1,1, 3.101, 10547.549, 405.192, 52801.553 25/12/17,16:37:34,08,12,1, 12.0,1,1, 3.101, 10547.586, 405.164, 52801.580 25/12/17,16:37:34,09,12,1, 12.0,1,1, 3.101, 10547.599, 405.175, 52801.474 25/12/17,16:37:34,10,12,1, 12.0,1,1, 3.101, 10547.639, 405.152, 52801.575 25/12/17,16:37:34,11,12,1, 12.0,1,1, 3.101, 10547.665, 405.173, 52801.586 25/12/17,16:37:34,12,12,1, 12.0,1,1, 3.101, 10547.681, 405.158, 52801.622 25/12/17,16:37:34,13,12,1, 12.0,1,1, 3.101, 10547.689, 405.148, 52801.574 25/12/17,16:37:34,14,12,1, 12.0,1,1, 3.101, 10547.752, 405.129, 52801.531 25/12/17,16:37:34,15,12,1, 12.0,1,1, 3.101, 10547.762, 405.109, 52801.570 25/12/17,16:37:34,16,12,1, 12.0,1,1, 3.101, 10547.754, 405.121, 52801.587 25/12/17,16:37:34,17,12,1, 12.0,1,1, 3.101, 10547.827, 405.126, 52801.666 25/12/17,16:37:34,18,12,1, 12.0,1,1, 3.101, 10547.848, 405.097, 52801.707 25/12/17,16:37:34,19,12,1, 12.0,1,1, 3.101, 10547.859, 405.090, 52801.627 25/12/17,16:37:35,00,12,1, 11.9,1,1, 3.095, 10547.855, 405.090, 52801.627 25/12/17,16:37:35,01,12,1, 11.9,1,1, 3.095, 10547.892, 405.078, 52801.615 25/12/17,16:37:35,02,12,1, 11.9,1,1, 3.095, 10547.939, 405.056, 52801.570 25/12/17,16:37:35,03,12,1, 11.9,1,1, 3.095, 10547.927, 405.066, 52801.608 25/12/17,16:37:35,04,12,1, 11.9,1,1, 3.095, 10547.979, 405.033, 52801.662 25/12/17,16:37:35,05,12,1, 11.9,1,1, 3.095, 10547.992, 405.054, 52801.630 25/12/17,16:37:35,06,12,1, 11.9,1,1, 3.095, 10548.006, 405.035, 52801.701 25/12/17,16:37:35,07,12,1, 11.9,1,1, 3.095, 10548.050, 405.025, 52801.754 25/12/17,16:37:35,08,12,1, 11.9,1,1, 3.095, 10548.047, 405.008, 52801.666 25/12/17,16:37:35,09,12,1, 11.9,1,1, 3.095, 10548.094, 404.995, 52801.693 25/12/17,16:37:35,10,12,1, 11.9,1,1, 3.095, 10548.106, 405.000, 52801.722 25/12/17,16:37:35,11,12,1, 11.9,1,1, 3.095, 10548.157, 404.991, 52801.748 25/12/17,16:37:35,12,12,1, 11.9,1,1, 3.095, 10548.179, 404.964, 52801.688 25/12/17,16:37:35,13,12,1, 11.9,1,1, 3.095, 10548.209, 404.996, 52801.703 25/12/17,16:37:35,14,12,1, 11.9,1,1, 3.095, 10548.209, 404.991, 52801.758 25/12/17,16:37:35,15,12,1, 11.9,1,1, 3.095, 10548.264, 404.980, 52801.725 25/12/17,16:37:35,16,12,1, 11.9,1,1, 3.095, 10548.271, 404.960, 52801.731 25/12/17,16:37:35,17,12,1, 11.9,1,1, 3.095, 10548.303, 404.966, 52801.827 25/12/17,16:37:35,18,12,1, 11.9,1,1, 3.095, 10548.352, 404.936, 52801.793 25/12/17,16:37:35,19,12,1, 11.9,1,1, 3.095, 10548.371, 404.936, 52801.763 25/12/17,16:37:36,00,12,1, 12.0,1,1, 3.097, 10548.364, 404.936, 52801.763 25/12/17,16:37:36,01,12,1, 12.0,1,1, 3.097, 10548.415, 404.938, 52801.864 25/12/17,16:37:36,02,12,1, 12.0,1,1, 3.097, 10548.421, 404.912, 52801.792 25/12/17,16:37:36,03,12,1, 12.0,1,1, 3.097, 10548.453, 404.919, 52801.848 25/12/17,16:37:36,04,12,1, 12.0,1,1, 3.097, 10548.472, 404.902, 52801.784 25/12/17,16:37:36,05,12,1, 12.0,1,1, 3.097, 10548.517, 404.919, 52801.884 25/12/17,16:37:36,06,12,1, 12.0,1,1, 3.097, 10548.504, 404.878, 52801.914 25/12/17,16:37:36,07,12,1, 12.0,1,1, 3.097, 10548.566, 404.854, 52801.579 25/12/17,16:37:36,08,12,1, 12.0,1,1, 3.097, 10548.567, 404.858, 52801.806 25/12/17,16:37:36,09,12,1, 12.0,1,1, 3.097, 10548.607, 404.869, 52801.898 25/12/17,16:37:36,10,12,1, 12.0,1,1, 3.097, 10548.620, 404.851, 52801.913 25/12/17,16:37:36,11,12,1, 12.0,1,1, 3.097, 10548.647, 404.858, 52801.892 25/12/17,16:37:36,12,12,1, 12.0,1,1, 3.097, 10548.664, 404.851, 52801.967 25/12/17,16:37:36,13,12,1, 12.0,1,1, 3.097, 10548.702, 404.831, 52802.009 25/12/17,16:37:36,14,12,1, 12.0,1,1, 3.097, 10548.733, 404.842, 52802.159 25/12/17,16:37:36,15,12,1, 12.0,1,1, 3.097, 10548.758, 404.811, 52801.864 25/12/17,16:37:36,16,12,1, 12.0,1,1, 3.097, 10548.784, 404.820, 52801.878 25/12/17,16:37:36,17,12,1, 12.0,1,1, 3.097, 10548.788, 404.812, 52801.944 25/12/17,16:37:36,18,12,1, 12.0,1,1, 3.097, 10548.836, 404.792, 52801.904 25/12/17,16:37:36,19,12,1, 12.0,1,1, 3.097, 10548.821, 404.798, 52802.026 25/12/17,16:37:37,00,12,1, 12.0,1,1, 3.103, 10548.815, 404.798, 52802.026 25/12/17,16:37:37,01,12,1, 12.0,1,1, 3.103, 10548.869, 404.779, 52802.006 25/12/17,16:37:37,02,12,1, 12.0,1,1, 3.103, 10548.925, 404.772, 52801.980 25/12/17,16:37:37,03,12,1, 12.0,1,1, 3.103, 10548.940, 404.778, 52802.032 25/12/17,16:37:37,04,12,1, 12.0,1,1, 3.103, 10548.965, 404.779, 52802.028 25/12/17,16:37:37,05,12,1, 12.0,1,1, 3.103, 10548.988, 404.760, 52802.001 25/12/17,16:37:37,06,12,1, 12.0,1,1, 3.103, 10549.017, 404.741, 52802.046 25/12/17,16:37:37,07,12,1, 12.0,1,1, 3.103, 10549.012, 404.732, 52802.073 25/12/17,16:37:37,08,12,1, 12.0,1,1, 3.103, 10549.042, 404.730, 52802.143 25/12/17,16:37:37,09,12,1, 12.0,1,1, 3.103, 10549.071, 404.731, 52802.103 25/12/17,16:37:37,10,12,1, 12.0,1,1, 3.103, 10549.105, 404.741, 52802.112 25/12/17,16:37:37,11,12,1, 12.0,1,1, 3.103, 10549.108, 404.693, 52802.084 25/12/17,16:37:37,12,12,1, 12.0,1,1, 3.103, 10549.130, 404.717, 52802.156 25/12/17,16:37:37,13,12,1, 12.0,1,1, 3.103, 10549.176, 404.714, 52802.121 25/12/17,16:37:37,14,12,1, 12.0,1,1, 3.103, 10549.158, 404.686, 52802.139 25/12/17,16:37:37,15,12,1, 12.0,1,1, 3.103, 10549.225, 404.711, 52802.097 25/12/17,16:37:37,16,12,1, 12.0,1,1, 3.103, 10549.247, 404.671, 52802.188 25/12/17,16:37:37,17,12,1, 12.0,1,1, 3.103, 10549.250, 404.701, 52802.177 25/12/17,16:37:37,18,12,1, 12.0,1,1, 3.103, 10549.271, 404.682, 52802.119 25/12/17,16:37:37,19,12,1, 12.0,1,1, 3.103, 10549.289, 404.676, 52802.163 25/12/17,16:37:38,00,12,1, 11.9,1,1, 3.100, 10549.282, 404.676, 52802.163 25/12/17,16:37:38,01,12,1, 11.9,1,1, 3.100, 10549.344, 404.652, 52802.260 25/12/17,16:37:38,02,12,1, 11.9,1,1, 3.100, 10549.344, 404.644, 52802.290 25/12/17,16:37:38,03,12,1, 11.9,1,1, 3.100, 10549.353, 404.635, 52802.228 25/12/17,16:37:38,04,12,1, 11.9,1,1, 3.100, 10549.414, 404.634, 52802.245 25/12/17,16:37:38,05,12,1, 11.9,1,1, 3.100, 10549.438, 404.617, 52802.189 25/12/17,16:37:38,06,12,1, 11.9,1,1, 3.100, 10549.431, 404.629, 52802.272 25/12/17,16:37:38,07,12,1, 11.9,1,1, 3.100, 10549.469, 404.631, 52802.281 25/12/17,16:37:38,08,12,1, 11.9,1,1, 3.100, 10549.470, 404.606, 52802.301 25/12/17,16:37:38,09,12,1, 11.9,1,1, 3.100, 10549.525, 404.609, 52802.246 25/12/17,16:37:38,10,12,1, 11.9,1,1, 3.100, 10549.521, 404.610, 52802.339 25/12/17,16:37:38,11,12,1, 11.9,1,1, 3.100, 10549.573, 404.588, 52802.271 25/12/17,16:37:38,12,12,1, 11.9,1,1, 3.100, 10549.593, 404.602, 52802.311 25/12/17,16:37:38,13,12,1, 11.9,1,1, 3.100, 10549.616, 404.603, 52802.385 25/12/17,16:37:38,14,12,1, 11.9,1,1, 3.100, 10549.628, 404.573, 52802.451 25/12/17,16:37:38,15,12,1, 11.9,1,1, 3.100, 10549.660, 404.575, 52802.407 25/12/17,16:37:38,16,12,1, 11.9,1,1, 3.100, 10549.682, 404.590, 52802.463 25/12/17,16:37:38,17,12,1, 11.9,1,1, 3.100, 10549.722, 404.563, 52802.357 25/12/17,16:37:38,18,12,1, 11.9,1,1, 3.100, 10549.709, 404.542, 52802.410 25/12/17,16:37:38,19,12,1, 11.9,1,1, 3.100, 10549.751, 404.547, 52802.380 25/12/17,16:37:39,00,12,1, 12.0,1,1, 3.097, 10549.749, 404.547, 52802.380 25/12/17,16:37:39,01,12,1, 12.0,1,1, 3.097, 10549.797, 404.539, 52802.454 25/12/17,16:37:39,02,12,1, 12.0,1,1, 3.097, 10549.821, 404.538, 52802.398 25/12/17,16:37:39,03,12,1, 12.0,1,1, 3.097, 10549.846, 404.527, 52802.464 25/12/17,16:37:39,04,12,1, 12.0,1,1, 3.097, 10549.858, 404.540, 52802.457 25/12/17,16:37:39,05,12,1, 12.0,1,1, 3.097, 10549.897, 404.533, 52802.467 25/12/17,16:37:39,06,12,1, 12.0,1,1, 3.097, 10549.911, 404.515, 52802.471 25/12/17,16:37:39,07,12,1, 12.0,1,1, 3.097, 10549.936, 404.529, 52802.500 25/12/17,16:37:39,08,12,1, 12.0,1,1, 3.097, 10549.976, 404.553, 52802.589 25/12/17,16:37:39,09,12,1, 12.0,1,1, 3.097, 10550.003, 404.521, 52802.547 25/12/17,16:37:39,10,12,1, 12.0,1,1, 3.097, 10550.029, 404.503, 52802.497 25/12/17,16:37:39,11,12,1, 12.0,1,1, 3.097, 10550.031, 404.531, 52802.618 25/12/17,16:37:39,12,12,1, 12.0,1,1, 3.097, 10550.078, 404.492, 52802.550 25/12/17,16:37:39,13,12,1, 12.0,1,1, 3.097, 10550.084, 404.491, 52802.503 25/12/17,16:37:39,14,12,1, 12.0,1,1, 3.097, 10550.116, 404.501, 52802.552 25/12/17,16:37:39,15,12,1, 12.0,1,1, 3.097, 10550.139, 404.486, 52802.511 25/12/17,16:37:39,16,12,1, 12.0,1,1, 3.097, 10550.175, 404.492, 52802.597 25/12/17,16:37:39,17,12,1, 12.0,1,1, 3.097, 10550.195, 404.528, 52802.647 25/12/17,16:37:39,18,12,1, 12.0,1,1, 3.097, 10550.219, 404.503, 52802.673 25/12/17,16:37:39,19,12,1, 12.0,1,1, 3.097, 10550.229, 404.485, 52802.635 25/12/17,16:37:40,00,12,1, 11.9,1,1, 3.100, 10550.225, 404.485, 52802.635 25/12/17,16:37:40,01,12,1, 11.9,1,1, 3.100, 10550.268, 404.465, 52802.643 25/12/17,16:37:40,02,12,1, 11.9,1,1, 3.100, 10550.310, 404.452, 52802.646 25/12/17,16:37:40,03,12,1, 11.9,1,1, 3.100, 10550.303, 404.467, 52802.659 25/12/17,16:37:40,04,12,1, 11.9,1,1, 3.100, 10550.343, 404.468, 52802.718 25/12/17,16:37:40,05,12,1, 11.9,1,1, 3.100, 10550.368, 404.473, 52802.763 25/12/17,16:37:40,06,12,1, 11.9,1,1, 3.100, 10550.376, 404.480, 52802.652 25/12/17,16:37:40,07,12,1, 11.9,1,1, 3.100, 10550.395, 404.428, 52802.635 25/12/17,16:37:40,08,12,1, 11.9,1,1, 3.100, 10550.447, 404.442, 52802.683 25/12/17,16:37:40,09,12,1, 11.9,1,1, 3.100, 10550.449, 404.455, 52802.681 25/12/17,16:37:40,10,12,1, 11.9,1,1, 3.100, 10550.469, 404.456, 52802.829 25/12/17,16:37:40,11,12,1, 11.9,1,1, 3.100, 10550.476, 404.455, 52802.746 25/12/17,16:37:40,12,12,1, 11.9,1,1, 3.100, 10550.518, 404.430, 52802.775 25/12/17,16:37:40,13,12,1, 11.9,1,1, 3.100, 10550.523, 404.431, 52802.755 25/12/17,16:37:40,14,12,1, 11.9,1,1, 3.100, 10550.554, 404.423, 52802.815 25/12/17,16:37:40,15,12,1, 11.9,1,1, 3.100, 10550.574, 404.447, 52802.810 25/12/17,16:37:40,16,12,1, 11.9,1,1, 3.100, 10550.601, 404.453, 52802.785 25/12/17,16:37:40,17,12,1, 11.9,1,1, 3.100, 10550.609, 404.440, 52802.800 25/12/17,16:37:40,18,12,1, 11.9,1,1, 3.100, 10550.641, 404.422, 52802.805 25/12/17,16:37:40,19,12,1, 11.9,1,1, 3.100, 10550.633, 404.421, 52802.839 25/12/17,16:37:41,00,12,1, 11.9,1,1, 3.098, 10550.625, 404.421, 52802.839 25/12/17,16:37:41,01,12,1, 11.9,1,1, 3.098, 10550.710, 404.415, 52802.867 25/12/17,16:37:41,02,12,1, 11.9,1,1, 3.098, 10550.707, 404.402, 52802.828 25/12/17,16:37:41,03,12,1, 11.9,1,1, 3.098, 10550.735, 404.416, 52802.844 25/12/17,16:37:41,04,12,1, 11.9,1,1, 3.098, 10550.748, 404.416, 52802.964 25/12/17,16:37:41,05,12,1, 11.9,1,1, 3.098, 10550.763, 404.449, 52802.940 25/12/17,16:37:41,06,12,1, 11.9,1,1, 3.098, 10550.791, 404.425, 52802.988 25/12/17,16:37:41,07,12,1, 11.9,1,1, 3.098, 10550.799, 404.429, 52803.031 25/12/17,16:37:41,08,12,1, 11.9,1,1, 3.098, 10550.842, 404.401, 52803.019 25/12/17,16:37:41,09,12,1, 11.9,1,1, 3.098, 10550.844, 404.404, 52803.020 25/12/17,16:37:41,10,12,1, 11.9,1,1, 3.098, 10550.853, 404.410, 52803.013 25/12/17,16:37:41,11,12,1, 11.9,1,1, 3.098, 10550.882, 404.404, 52802.985 25/12/17,16:37:41,12,12,1, 11.9,1,1, 3.098, 10550.913, 404.428, 52803.040 25/12/17,16:37:41,13,12,1, 11.9,1,1, 3.098, 10550.920, 404.414, 52803.123 25/12/17,16:37:41,14,12,1, 11.9,1,1, 3.098, 10550.946, 404.411, 52803.063 25/12/17,16:37:41,15,12,1, 11.9,1,1, 3.098, 10550.972, 404.396, 52803.033 25/12/17,16:37:41,16,12,1, 11.9,1,1, 3.098, 10550.993, 404.397, 52803.100 25/12/17,16:37:41,17,12,1, 11.9,1,1, 3.098, 10551.028, 404.393, 52803.103 25/12/17,16:37:41,18,12,1, 11.9,1,1, 3.098, 10551.042, 404.403, 52803.072 25/12/17,16:37:41,19,12,1, 11.9,1,1, 3.098, 10551.060, 404.399, 52803.132 25/12/17,16:37:42,00,12,1, 11.9,1,1, 3.100, 10551.059, 404.399, 52803.132 25/12/17,16:37:42,01,12,1, 11.9,1,1, 3.100, 10551.069, 404.395, 52803.152 25/12/17,16:37:42,02,12,1, 11.9,1,1, 3.100, 10551.086, 404.409, 52803.176 25/12/17,16:37:42,03,12,1, 11.9,1,1, 3.100, 10551.111, 404.397, 52803.155 25/12/17,16:37:42,04,12,1, 11.9,1,1, 3.100, 10551.138, 404.392, 52803.127 25/12/17,16:37:42,05,12,1, 11.9,1,1, 3.100, 10551.144, 404.403, 52803.122 25/12/17,16:37:42,06,12,1, 11.9,1,1, 3.100, 10551.187, 404.372, 52803.150 25/12/17,16:37:42,07,12,1, 11.9,1,1, 3.100, 10551.189, 404.410, 52803.244 25/12/17,16:37:42,08,12,1, 11.9,1,1, 3.100, 10551.200, 404.410, 52803.186 25/12/17,16:37:42,09,12,1, 11.9,1,1, 3.100, 10551.219, 404.382, 52803.184 25/12/17,16:37:42,10,12,1, 11.9,1,1, 3.100, 10551.220, 404.407, 52803.241 25/12/17,16:37:42,11,12,1, 11.9,1,1, 3.100, 10551.229, 404.381, 52803.200 25/12/17,16:37:42,12,12,1, 11.9,1,1, 3.100, 10551.275, 404.393, 52803.193 25/12/17,16:37:42,13,12,1, 11.9,1,1, 3.100, 10551.284, 404.397, 52803.296 25/12/17,16:37:42,14,12,1, 11.9,1,1, 3.100, 10551.303, 404.389, 52803.311 25/12/17,16:37:42,15,12,1, 11.9,1,1, 3.100, 10551.312, 404.406, 52803.298 25/12/17,16:37:42,16,12,1, 11.9,1,1, 3.100, 10551.324, 404.404, 52803.306 25/12/17,16:37:42,17,12,1, 11.9,1,1, 3.100, 10551.340, 404.397, 52803.275 25/12/17,16:37:42,18,12,1, 11.9,1,1, 3.100, 10551.331, 404.396, 52803.312 25/12/17,16:37:42,19,12,1, 11.9,1,1, 3.100, 10551.353, 404.390, 52803.277 25/12/17,16:37:43,00,12,1, 12.0,1,1, 3.100, 10551.351, 404.390, 52803.277 25/12/17,16:37:43,01,12,1, 12.0,1,1, 3.100, 10551.386, 404.405, 52803.452 25/12/17,16:37:43,02,12,1, 12.0,1,1, 3.100, 10551.396, 404.400, 52803.395 25/12/17,16:37:43,03,12,1, 12.0,1,1, 3.100, 10551.425, 404.381, 52803.426 25/12/17,16:37:43,04,12,1, 12.0,1,1, 3.100, 10551.422, 404.422, 52803.407 25/12/17,16:37:43,05,12,1, 12.0,1,1, 3.100, 10551.472, 404.430, 52803.477 25/12/17,16:37:43,06,12,1, 12.0,1,1, 3.100, 10551.457, 404.388, 52803.402 25/12/17,16:37:43,07,12,1, 12.0,1,1, 3.100, 10551.449, 404.391, 52803.383 25/12/17,16:37:43,08,12,1, 12.0,1,1, 3.100, 10551.492, 404.398, 52803.446 25/12/17,16:37:43,09,12,1, 12.0,1,1, 3.100, 10551.501, 404.417, 52803.538 25/12/17,16:37:43,10,12,1, 12.0,1,1, 3.100, 10551.485, 404.422, 52803.459 25/12/17,16:37:43,11,12,1, 12.0,1,1, 3.100, 10551.523, 404.373, 52803.491 25/12/17,16:37:43,12,12,1, 12.0,1,1, 3.100, 10551.555, 404.433, 52803.484 25/12/17,16:37:43,13,12,1, 12.0,1,1, 3.100, 10551.546, 404.420, 52803.535 25/12/17,16:37:43,14,12,1, 12.0,1,1, 3.100, 10551.588, 404.444, 52803.591 25/12/17,16:37:43,15,12,1, 12.0,1,1, 3.100, 10551.589, 404.435, 52803.574 25/12/17,16:37:43,16,12,1, 12.0,1,1, 3.100, 10551.613, 404.428, 52803.586 25/12/17,16:37:43,17,12,1, 12.0,1,1, 3.100, 10551.644, 404.414, 52803.538 25/12/17,16:37:43,18,12,1, 12.0,1,1, 3.100, 10551.633, 404.442, 52803.620 25/12/17,16:37:43,19,12,1, 12.0,1,1, 3.100, 10551.652, 404.445, 52803.686 25/12/17,16:37:44,00,12,1, 11.9,1,1, 3.101, 10551.652, 404.445, 52803.686 25/12/17,16:37:44,01,12,1, 11.9,1,1, 3.101, 10551.686, 404.444, 52803.709 25/12/17,16:37:44,02,12,1, 11.9,1,1, 3.101, 10551.682, 404.435, 52803.680 25/12/17,16:37:44,03,12,1, 11.9,1,1, 3.101, 10551.721, 404.427, 52803.708 25/12/17,16:37:44,04,12,1, 11.9,1,1, 3.101, 10551.701, 404.405, 52803.774 25/12/17,16:37:44,05,12,1, 11.9,1,1, 3.101, 10551.737, 404.419, 52803.645 25/12/17,16:37:44,06,12,1, 11.9,1,1, 3.101, 10551.748, 404.400, 52803.647 25/12/17,16:37:44,07,12,1, 11.9,1,1, 3.101, 10551.767, 404.436, 52803.652 25/12/17,16:37:44,08,12,1, 11.9,1,1, 3.101, 10551.771, 404.442, 52803.753 25/12/17,16:37:44,09,12,1, 11.9,1,1, 3.101, 10551.779, 404.439, 52803.760 25/12/17,16:37:44,10,12,1, 11.9,1,1, 3.101, 10551.802, 404.477, 52803.775 25/12/17,16:37:44,11,12,1, 11.9,1,1, 3.101, 10551.824, 404.475, 52803.830 25/12/17,16:37:44,12,12,1, 11.9,1,1, 3.101, 10551.815, 404.443, 52803.755 25/12/17,16:37:44,13,12,1, 11.9,1,1, 3.101, 10551.831, 404.465, 52803.838 25/12/17,16:37:44,14,12,1, 11.9,1,1, 3.101, 10551.841, 404.447, 52803.845 25/12/17,16:37:44,15,12,1, 11.9,1,1, 3.101, 10551.848, 404.456, 52803.824 25/12/17,16:37:44,16,12,1, 11.9,1,1, 3.101, 10551.878, 404.455, 52803.829 25/12/17,16:37:44,17,12,1, 11.9,1,1, 3.101, 10551.900, 404.476, 52803.941 25/12/17,16:37:44,18,12,1, 11.9,1,1, 3.101, 10551.911, 404.461, 52803.919 25/12/17,16:37:44,19,12,1, 11.9,1,1, 3.101, 10551.928, 404.458, 52803.840 25/12/17,16:37:45,00,12,1, 11.9,1,1, 3.097, 10551.927, 404.458, 52803.840 25/12/17,16:37:45,01,12,1, 11.9,1,1, 3.097, 10551.947, 404.487, 52803.877 25/12/17,16:37:45,02,12,1, 11.9,1,1, 3.097, 10551.945, 404.473, 52803.922 25/12/17,16:37:45,03,12,1, 11.9,1,1, 3.097, 10551.975, 404.474, 52803.885 25/12/17,16:37:45,04,12,1, 11.9,1,1, 3.097, 10551.995, 404.462, 52803.929 25/12/17,16:37:45,05,12,1, 11.9,1,1, 3.097, 10551.976, 404.473, 52803.906 25/12/17,16:37:45,06,12,1, 11.9,1,1, 3.097, 10552.025, 404.490, 52803.968 25/12/17,16:37:45,07,12,1, 11.9,1,1, 3.097, 10552.011, 404.506, 52804.022 25/12/17,16:37:45,08,12,1, 11.9,1,1, 3.097, 10552.032, 404.483, 52803.966 25/12/17,16:37:45,09,12,1, 11.9,1,1, 3.097, 10552.051, 404.466, 52804.002 25/12/17,16:37:45,10,12,1, 11.9,1,1, 3.097, 10552.050, 404.474, 52803.978 25/12/17,16:37:45,11,12,1, 11.9,1,1, 3.097, 10552.059, 404.491, 52804.070 25/12/17,16:37:45,12,12,1, 11.9,1,1, 3.097, 10552.077, 404.507, 52804.067 25/12/17,16:37:45,13,12,1, 11.9,1,1, 3.097, 10552.066, 404.499, 52803.987 25/12/17,16:37:45,14,12,1, 11.9,1,1, 3.097, 10552.103, 404.489, 52804.046 25/12/17,16:37:45,15,12,1, 11.9,1,1, 3.097, 10552.110, 404.477, 52804.116 25/12/17,16:37:45,16,12,1, 11.9,1,1, 3.097, 10552.130, 404.491, 52804.032 25/12/17,16:37:45,17,12,1, 11.9,1,1, 3.097, 10552.129, 404.494, 52804.174 25/12/17,16:37:45,18,12,1, 11.9,1,1, 3.097, 10552.171, 404.503, 52804.139 25/12/17,16:37:45,19,12,1, 11.9,1,1, 3.097, 10552.161, 404.532, 52804.177 25/12/17,16:37:46,00,12,1, 11.9,1,1, 3.100, 10552.161, 404.532, 52804.177 25/12/17,16:37:46,01,12,1, 11.9,1,1, 3.100, 10552.188, 404.497, 52804.139 25/12/17,16:37:46,02,12,1, 11.9,1,1, 3.100, 10552.222, 404.526, 52804.204 25/12/17,16:37:46,03,12,1, 11.9,1,1, 3.100, 10552.219, 404.497, 52804.224 25/12/17,16:37:46,04,12,1, 11.9,1,1, 3.100, 10552.222, 404.528, 52804.172 25/12/17,16:37:46,05,12,1, 11.9,1,1, 3.100, 10552.251, 404.509, 52804.177 25/12/17,16:37:46,06,12,1, 11.9,1,1, 3.100, 10552.262, 404.521, 52804.191 25/12/17,16:37:46,07,12,1, 11.9,1,1, 3.100, 10552.276, 404.508, 52804.202 25/12/17,16:37:46,08,12,1, 11.9,1,1, 3.100, 10552.289, 404.523, 52804.190 25/12/17,16:37:46,09,12,1, 11.9,1,1, 3.100, 10552.285, 404.540, 52804.295 25/12/17,16:37:46,10,12,1, 11.9,1,1, 3.100, 10552.292, 404.537, 52804.297 25/12/17,16:37:46,11,12,1, 11.9,1,1, 3.100, 10552.316, 404.544, 52804.356 25/12/17,16:37:46,12,12,1, 11.9,1,1, 3.100, 10552.328, 404.550, 52804.318 25/12/17,16:37:46,13,12,1, 11.9,1,1, 3.100, 10552.345, 404.558, 52804.354 25/12/17,16:37:46,14,12,1, 11.9,1,1, 3.100, 10552.379, 404.527, 52804.413 25/12/17,16:37:46,15,12,1, 11.9,1,1, 3.100, 10552.381, 404.567, 52804.360 25/12/17,16:37:46,16,12,1, 11.9,1,1, 3.100, 10552.386, 404.559, 52804.432 25/12/17,16:37:46,17,12,1, 11.9,1,1, 3.100, 10552.450, 404.527, 52804.407 25/12/17,16:37:46,18,12,1, 11.9,1,1, 3.100, 10552.446, 404.543, 52804.407 25/12/17,16:37:46,19,12,1, 11.9,1,1, 3.100, 10552.471, 404.555, 52804.377 25/12/17,16:37:47,00,12,1, 12.0,1,1, 3.101, 10552.469, 404.555, 52804.377 25/12/17,16:37:47,01,12,1, 12.0,1,1, 3.101, 10552.494, 404.541, 52804.401 25/12/17,16:37:47,02,12,1, 12.0,1,1, 3.101, 10552.476, 404.536, 52804.393 25/12/17,16:37:47,03,12,1, 12.0,1,1, 3.101, 10552.507, 404.576, 52804.425 25/12/17,16:37:47,04,12,1, 12.0,1,1, 3.101, 10552.525, 404.558, 52804.546 25/12/17,16:37:47,05,12,1, 12.0,1,1, 3.101, 10552.545, 404.560, 52804.533 25/12/17,16:37:47,06,12,1, 12.0,1,1, 3.101, 10552.562, 404.555, 52804.574 25/12/17,16:37:47,07,12,1, 12.0,1,1, 3.101, 10552.540, 404.547, 52804.571 25/12/17,16:37:47,08,12,1, 12.0,1,1, 3.101, 10552.579, 404.584, 52804.527 25/12/17,16:37:47,09,12,1, 12.0,1,1, 3.101, 10552.610, 404.568, 52804.546 25/12/17,16:37:47,10,12,1, 12.0,1,1, 3.101, 10552.610, 404.595, 52804.615 25/12/17,16:37:47,11,12,1, 12.0,1,1, 3.101, 10552.619, 404.565, 52804.574 25/12/17,16:37:47,12,12,1, 12.0,1,1, 3.101, 10552.669, 404.587, 52804.551 25/12/17,16:37:47,13,12,1, 12.0,1,1, 3.101, 10552.673, 404.570, 52804.674 25/12/17,16:37:47,14,12,1, 12.0,1,1, 3.101, 10552.688, 404.576, 52804.684 25/12/17,16:37:47,15,12,1, 12.0,1,1, 3.101, 10552.701, 404.604, 52804.675 25/12/17,16:37:47,16,12,1, 12.0,1,1, 3.101, 10552.699, 404.577, 52804.652 25/12/17,16:37:47,17,12,1, 12.0,1,1, 3.101, 10552.728, 404.576, 52804.714 25/12/17,16:37:47,18,12,1, 12.0,1,1, 3.101, 10552.759, 404.561, 52804.643 25/12/17,16:37:47,19,12,1, 12.0,1,1, 3.101, 10552.755, 404.571, 52804.633 25/12/17,16:37:48,00,11,1, 11.9,1,1, 3.102, 10552.753, 404.571, 52804.633 25/12/17,16:37:48,01,11,1, 11.9,1,1, 3.102, 10552.820, 404.592, 52804.750 25/12/17,16:37:48,02,11,1, 11.9,1,1, 3.102, 10552.819, 404.609, 52804.784 25/12/17,16:37:48,03,11,1, 11.9,1,1, 3.102, 10552.840, 404.581, 52804.794 25/12/17,16:37:48,04,11,1, 11.9,1,1, 3.102, 10552.862, 404.589, 52804.780 25/12/17,16:37:48,05,11,1, 11.9,1,1, 3.102, 10552.877, 404.586, 52804.751 25/12/17,16:37:48,06,11,1, 11.9,1,1, 3.102, 10552.880, 404.561, 52804.738 25/12/17,16:37:48,07,11,1, 11.9,1,1, 3.102, 10552.928, 404.570, 52804.773 25/12/17,16:37:48,08,11,1, 11.9,1,1, 3.102, 10552.919, 404.579, 52804.804 25/12/17,16:37:48,09,11,1, 11.9,1,1, 3.102, 10552.945, 404.581, 52804.830 25/12/17,16:37:48,10,11,1, 11.9,1,1, 3.102, 10552.953, 404.599, 52804.853 25/12/17,16:37:48,11,11,1, 11.9,1,1, 3.102, 10552.973, 404.616, 52804.834 25/12/17,16:37:48,12,11,1, 11.9,1,1, 3.102, 10552.992, 404.589, 52804.808 25/12/17,16:37:48,13,11,1, 11.9,1,1, 3.102, 10553.029, 404.602, 52804.874 25/12/17,16:37:48,14,11,1, 11.9,1,1, 3.102, 10553.051, 404.612, 52804.897 25/12/17,16:37:48,15,11,1, 11.9,1,1, 3.102, 10553.052, 404.612, 52804.945 25/12/17,16:37:48,16,11,1, 11.9,1,1, 3.102, 10553.094, 404.609, 52804.925 25/12/17,16:37:48,17,11,1, 11.9,1,1, 3.102, 10553.129, 404.614, 52804.899 25/12/17,16:37:48,18,11,1, 11.9,1,1, 3.102, 10553.123, 404.632, 52804.910 25/12/17,16:37:48,19,11,1, 11.9,1,1, 3.102, 10553.151, 404.598, 52804.896 25/12/17,16:37:49,00,12,1, 12.0,1,1, 3.099, 10553.145, 404.598, 52804.896 25/12/17,16:37:49,01,12,1, 12.0,1,1, 3.099, 10553.169, 404.628, 52805.034 25/12/17,16:37:49,02,12,1, 12.0,1,1, 3.099, 10553.196, 404.605, 52804.983 25/12/17,16:37:49,03,12,1, 12.0,1,1, 3.099, 10553.212, 404.613, 52805.017 25/12/17,16:37:49,04,12,1, 12.0,1,1, 3.099, 10553.218, 404.629, 52805.037 25/12/17,16:37:49,05,12,1, 12.0,1,1, 3.099, 10553.281, 404.637, 52805.025 25/12/17,16:37:49,06,12,1, 12.0,1,1, 3.099, 10553.287, 404.625, 52805.009 25/12/17,16:37:49,07,12,1, 12.0,1,1, 3.099, 10553.318, 404.660, 52805.031 25/12/17,16:37:49,08,12,1, 12.0,1,1, 3.099, 10553.335, 404.645, 52805.135 25/12/17,16:37:49,09,12,1, 12.0,1,1, 3.099, 10553.316, 404.662, 52805.138 25/12/17,16:37:49,10,12,1, 12.0,1,1, 3.099, 10553.350, 404.665, 52805.224 25/12/17,16:37:49,11,12,1, 12.0,1,1, 3.099, 10553.388, 404.653, 52805.125 25/12/17,16:37:49,12,12,1, 12.0,1,1, 3.099, 10553.408, 404.670, 52805.146 25/12/17,16:37:49,13,12,1, 12.0,1,1, 3.099, 10553.457, 404.662, 52805.125 25/12/17,16:37:49,14,12,1, 12.0,1,1, 3.099, 10553.468, 404.686, 52805.206 25/12/17,16:37:49,15,12,1, 12.0,1,1, 3.099, 10553.488, 404.656, 52804.946 25/12/17,16:37:49,16,12,1, 12.0,1,1, 3.099, 10553.490, 404.687, 52805.288 25/12/17,16:37:49,17,12,1, 12.0,1,1, 3.099, 10553.556, 404.697, 52805.281 25/12/17,16:37:49,18,12,1, 12.0,1,1, 3.099, 10553.538, 404.706, 52805.312 25/12/17,16:37:49,19,12,1, 12.0,1,1, 3.099, 10553.582, 404.717, 52805.308 25/12/17,16:37:50,00,12,1, 11.9,1,1, 3.097, 10553.579, 404.717, 52805.308 25/12/17,16:37:50,01,12,1, 11.9,1,1, 3.097, 10553.597, 404.700, 52805.214 25/12/17,16:37:50,02,12,1, 11.9,1,1, 3.097, 10553.624, 404.724, 52805.243 25/12/17,16:37:50,03,12,1, 11.9,1,1, 3.097, 10553.658, 404.723, 52805.290 25/12/17,16:37:50,04,12,1, 11.9,1,1, 3.097, 10553.698, 404.741, 52805.369 25/12/17,16:37:50,05,12,1, 11.9,1,1, 3.097, 10553.753, 404.701, 52805.137 25/12/17,16:37:50,06,12,1, 11.9,1,1, 3.097, 10553.706, 404.719, 52805.117 25/12/17,16:37:50,07,12,1, 11.9,1,1, 3.097, 10553.768, 404.739, 52805.406 25/12/17,16:37:50,08,12,1, 11.9,1,1, 3.097, 10553.790, 404.743, 52805.343 25/12/17,16:37:50,09,12,1, 11.9,1,1, 3.097, 10553.794, 404.742, 52805.351 25/12/17,16:37:50,10,12,1, 11.9,1,1, 3.097, 10553.805, 404.724, 52805.397 25/12/17,16:37:50,11,12,1, 11.9,1,1, 3.097, 10553.843, 404.734, 52805.478 25/12/17,16:37:50,12,12,1, 11.9,1,1, 3.097, 10553.853, 404.750, 52805.425 25/12/17,16:37:50,13,12,1, 11.9,1,1, 3.097, 10553.876, 404.758, 52805.540 25/12/17,16:37:50,14,12,1, 11.9,1,1, 3.097, 10553.915, 404.755, 52805.392 25/12/17,16:37:50,15,12,1, 11.9,1,1, 3.097, 10553.931, 404.776, 52805.532 25/12/17,16:37:50,16,12,1, 11.9,1,1, 3.097, 10553.980, 404.770, 52805.486 25/12/17,16:37:50,17,12,1, 11.9,1,1, 3.097, 10553.972, 404.780, 52805.476 25/12/17,16:37:50,18,12,1, 11.9,1,1, 3.097, 10553.993, 404.775, 52805.478 25/12/17,16:37:50,19,12,1, 11.9,1,1, 3.097, 10554.038, 404.807, 52805.503 25/12/17,16:37:51,00,12,1, 12.0,1,1, 3.097, 10554.030, 404.807, 52805.503 25/12/17,16:37:51,01,12,1, 12.0,1,1, 3.097, 10554.081, 404.786, 52805.510 25/12/17,16:37:51,02,12,1, 12.0,1,1, 3.097, 10554.079, 404.797, 52805.551 25/12/17,16:37:51,03,12,1, 12.0,1,1, 3.097, 10554.112, 404.781, 52805.500 25/12/17,16:37:51,04,12,1, 12.0,1,1, 3.097, 10554.123, 404.827, 52805.581 25/12/17,16:37:51,05,12,1, 12.0,1,1, 3.097, 10554.160, 404.805, 52805.660 25/12/17,16:37:51,06,12,1, 12.0,1,1, 3.097, 10554.148, 404.833, 52805.727 25/12/17,16:37:51,07,12,1, 12.0,1,1, 3.097, 10554.193, 404.813, 52805.638 25/12/17,16:37:51,08,12,1, 12.0,1,1, 3.097, 10554.216, 404.792, 52805.604 25/12/17,16:37:51,09,12,1, 12.0,1,1, 3.097, 10554.248, 404.828, 52805.511 25/12/17,16:37:51,10,12,1, 12.0,1,1, 3.097, 10554.256, 404.833, 52805.544 25/12/17,16:37:51,11,12,1, 12.0,1,1, 3.097, 10554.263, 404.835, 52805.620 25/12/17,16:37:51,12,12,1, 12.0,1,1, 3.097, 10554.261, 404.868, 52805.696 25/12/17,16:37:51,13,12,1, 12.0,1,1, 3.097, 10554.286, 404.870, 52805.728 25/12/17,16:37:51,14,12,1, 12.0,1,1, 3.097, 10554.335, 404.866, 52805.691 25/12/17,16:37:51,15,12,1, 12.0,1,1, 3.097, 10554.334, 404.875, 52805.728 25/12/17,16:37:51,16,12,1, 12.0,1,1, 3.097, 10554.362, 404.890, 52805.760 25/12/17,16:37:51,17,12,1, 12.0,1,1, 3.097, 10554.386, 404.891, 52805.762 25/12/17,16:37:51,18,12,1, 12.0,1,1, 3.097, 10554.398, 404.907, 52805.826 25/12/17,16:37:51,19,12,1, 12.0,1,1, 3.097, 10554.431, 404.910, 52805.843 25/12/17,16:37:52,00,12,1, 11.9,1,1, 3.100, 10554.430, 404.910, 52805.843 25/12/17,16:37:52,01,12,1, 11.9,1,1, 3.100, 10554.451, 404.922, 52805.811 25/12/17,16:37:52,02,12,1, 11.9,1,1, 3.100, 10554.504, 404.920, 52805.790 25/12/17,16:37:52,03,12,1, 11.9,1,1, 3.100, 10554.491, 404.928, 52805.727 25/12/17,16:37:52,04,12,1, 11.9,1,1, 3.100, 10554.522, 404.926, 52805.783 25/12/17,16:37:52,05,12,1, 11.9,1,1, 3.100, 10554.566, 404.948, 52805.863 25/12/17,16:37:52,06,12,1, 11.9,1,1, 3.100, 10554.568, 404.940, 52805.827 25/12/17,16:37:52,07,12,1, 11.9,1,1, 3.100, 10554.587, 404.966, 52805.945 25/12/17,16:37:52,08,12,1, 11.9,1,1, 3.100, 10554.599, 404.936, 52805.851 25/12/17,16:37:52,09,12,1, 11.9,1,1, 3.100, 10554.658, 404.933, 52805.918 25/12/17,16:37:52,10,12,1, 11.9,1,1, 3.100, 10554.664, 404.958, 52805.898 25/12/17,16:37:52,11,12,1, 11.9,1,1, 3.100, 10554.675, 404.974, 52805.899 25/12/17,16:37:52,12,12,1, 11.9,1,1, 3.100, 10554.713, 404.989, 52805.959 25/12/17,16:37:52,13,12,1, 11.9,1,1, 3.100, 10554.720, 404.978, 52805.992 25/12/17,16:37:52,14,12,1, 11.9,1,1, 3.100, 10554.739, 404.990, 52806.036 25/12/17,16:37:52,15,12,1, 11.9,1,1, 3.100, 10554.770, 404.971, 52806.062 25/12/17,16:37:52,16,12,1, 11.9,1,1, 3.100, 10554.791, 404.987, 52806.018 25/12/17,16:37:52,17,12,1, 11.9,1,1, 3.100, 10554.814, 404.991, 52806.071 25/12/17,16:37:52,18,12,1, 11.9,1,1, 3.100, 10554.831, 404.983, 52806.039 25/12/17,16:37:52,19,12,1, 11.9,1,1, 3.100, 10554.871, 404.990, 52805.998 25/12/17,16:37:53,00,12,1, 12.0,1,1, 3.097, 10554.864, 404.990, 52805.998 25/12/17,16:37:53,01,12,1, 12.0,1,1, 3.097, 10554.901, 404.987, 52806.086 25/12/17,16:37:53,02,12,1, 12.0,1,1, 3.097, 10554.934, 405.024, 52806.111 25/12/17,16:37:53,03,12,1, 12.0,1,1, 3.097, 10554.939, 405.036, 52806.156 25/12/17,16:37:53,04,12,1, 12.0,1,1, 3.097, 10554.937, 405.039, 52806.117 25/12/17,16:37:53,05,12,1, 12.0,1,1, 3.097, 10554.980, 405.082, 52806.172 25/12/17,16:37:53,06,12,1, 12.0,1,1, 3.097, 10555.016, 405.045, 52806.203 25/12/17,16:37:53,07,12,1, 12.0,1,1, 3.097, 10555.006, 405.076, 52806.310 25/12/17,16:37:53,08,12,1, 12.0,1,1, 3.097, 10555.046, 405.073, 52806.238 25/12/17,16:37:53,09,12,1, 12.0,1,1, 3.097, 10555.069, 405.094, 52806.160 25/12/17,16:37:53,10,12,1, 12.0,1,1, 3.097, 10555.079, 405.084, 52806.235 25/12/17,16:37:53,11,12,1, 12.0,1,1, 3.097, 10555.116, 405.094, 52806.197 25/12/17,16:37:53,12,12,1, 12.0,1,1, 3.097, 10555.114, 405.087, 52806.210 25/12/17,16:37:53,13,12,1, 12.0,1,1, 3.097, 10555.133, 405.091, 52806.195 25/12/17,16:37:53,14,12,1, 12.0,1,1, 3.097, 10555.170, 405.099, 52806.234 25/12/17,16:37:53,15,12,1, 12.0,1,1, 3.097, 10555.189, 405.136, 52806.332 25/12/17,16:37:53,16,12,1, 12.0,1,1, 3.097, 10555.196, 405.132, 52806.275 25/12/17,16:37:53,17,12,1, 12.0,1,1, 3.097, 10555.205, 405.132, 52806.328 25/12/17,16:37:53,18,12,1, 12.0,1,1, 3.097, 10555.264, 405.146, 52806.329 25/12/17,16:37:53,19,12,1, 12.0,1,1, 3.097, 10555.248, 405.128, 52806.368 25/12/17,16:37:54,00,12,1, 11.9,1,1, 3.096, 10555.240, 405.128, 52806.368 25/12/17,16:37:54,01,12,1, 11.9,1,1, 3.096, 10555.284, 405.152, 52806.422 25/12/17,16:37:54,02,12,1, 11.9,1,1, 3.096, 10555.316, 405.162, 52806.371 25/12/17,16:37:54,03,12,1, 11.9,1,1, 3.096, 10555.332, 405.192, 52806.451 25/12/17,16:37:54,04,12,1, 11.9,1,1, 3.096, 10555.355, 405.171, 52806.366 25/12/17,16:37:54,05,12,1, 11.9,1,1, 3.096, 10555.380, 405.191, 52806.402 25/12/17,16:37:54,06,12,1, 11.9,1,1, 3.096, 10555.401, 405.187, 52806.399 25/12/17,16:37:54,07,12,1, 11.9,1,1, 3.096, 10555.423, 405.166, 52806.363 25/12/17,16:37:54,08,12,1, 11.9,1,1, 3.096, 10555.421, 405.211, 52806.482 25/12/17,16:37:54,09,12,1, 11.9,1,1, 3.096, 10555.471, 405.187, 52806.454 25/12/17,16:37:54,10,12,1, 11.9,1,1, 3.096, 10555.463, 405.196, 52806.489 25/12/17,16:37:54,11,12,1, 11.9,1,1, 3.096, 10555.515, 405.203, 52806.504 25/12/17,16:37:54,12,12,1, 11.9,1,1, 3.096, 10555.498, 405.196, 52806.630 25/12/17,16:37:54,13,12,1, 11.9,1,1, 3.096, 10555.536, 405.220, 52806.505 25/12/17,16:37:54,14,12,1, 11.9,1,1, 3.096, 10555.549, 405.222, 52806.566 25/12/17,16:37:54,15,12,1, 11.9,1,1, 3.096, 10555.556, 405.225, 52806.601 25/12/17,16:37:54,16,12,1, 11.9,1,1, 3.096, 10555.593, 405.241, 52806.525 25/12/17,16:37:54,17,12,1, 11.9,1,1, 3.096, 10555.619, 405.196, 52806.621 25/12/17,16:37:54,18,12,1, 11.9,1,1, 3.096, 10555.628, 405.205, 52806.631 25/12/17,16:37:54,19,12,1, 11.9,1,1, 3.096, 10555.652, 405.229, 52806.562 25/12/17,16:37:55,00,11,1, 11.9,1,1, 3.097, 10555.649, 405.229, 52806.562 25/12/17,16:37:55,01,11,1, 11.9,1,1, 3.097, 10555.710, 405.219, 52806.562 25/12/17,16:37:55,02,11,1, 11.9,1,1, 3.097, 10555.691, 405.231, 52806.625 25/12/17,16:37:55,03,11,1, 11.9,1,1, 3.097, 10555.756, 405.234, 52806.640 25/12/17,16:37:55,04,11,1, 11.9,1,1, 3.097, 10555.768, 405.229, 52806.711 25/12/17,16:37:55,05,11,1, 11.9,1,1, 3.097, 10555.784, 405.220, 52806.663 25/12/17,16:37:55,06,11,1, 11.9,1,1, 3.097, 10555.797, 405.230, 52806.686 25/12/17,16:37:55,07,11,1, 11.9,1,1, 3.097, 10555.803, 405.245, 52806.715 25/12/17,16:37:55,08,11,1, 11.9,1,1, 3.097, 10555.850, 405.260, 52806.731 25/12/17,16:37:55,09,11,1, 11.9,1,1, 3.097, 10555.854, 405.260, 52806.737 25/12/17,16:37:55,10,11,1, 11.9,1,1, 3.097, 10555.895, 405.264, 52806.736 25/12/17,16:37:55,11,11,1, 11.9,1,1, 3.097, 10555.917, 405.269, 52806.803 25/12/17,16:37:55,12,11,1, 11.9,1,1, 3.097, 10555.942, 405.253, 52806.759 25/12/17,16:37:55,13,11,1, 11.9,1,1, 3.097, 10555.934, 405.249, 52806.787 25/12/17,16:37:55,14,11,1, 11.9,1,1, 3.097, 10555.959, 405.281, 52806.806 25/12/17,16:37:55,15,11,1, 11.9,1,1, 3.097, 10555.941, 405.286, 52806.815 25/12/17,16:37:55,16,11,1, 11.9,1,1, 3.097, 10555.949, 405.284, 52807.070 25/12/17,16:37:55,17,11,1, 11.9,1,1, 3.097, 10555.968, 405.275, 52806.856 25/12/17,16:37:55,18,11,1, 11.9,1,1, 3.097, 10556.021, 405.285, 52806.975 25/12/17,16:37:55,19,11,1, 11.9,1,1, 3.097, 10556.039, 405.299, 52806.914 25/12/17,16:37:56,00,12,1, 12.0,1,1, 3.098, 10556.033, 405.299, 52806.914 25/12/17,16:37:56,01,12,1, 12.0,1,1, 3.098, 10556.079, 405.305, 52806.972 25/12/17,16:37:56,02,12,1, 12.0,1,1, 3.098, 10556.089, 405.272, 52806.932 25/12/17,16:37:56,03,12,1, 12.0,1,1, 3.098, 10556.101, 405.291, 52806.962 25/12/17,16:37:56,04,12,1, 12.0,1,1, 3.098, 10556.165, 405.291, 52806.902 25/12/17,16:37:56,05,12,1, 12.0,1,1, 3.098, 10556.155, 405.297, 52806.991 25/12/17,16:37:56,06,12,1, 12.0,1,1, 3.098, 10556.184, 405.302, 52806.993 25/12/17,16:37:56,07,12,1, 12.0,1,1, 3.098, 10556.220, 405.285, 52807.010 25/12/17,16:37:56,08,12,1, 12.0,1,1, 3.098, 10556.199, 405.291, 52807.020 25/12/17,16:37:56,09,12,1, 12.0,1,1, 3.098, 10556.255, 405.308, 52807.029 25/12/17,16:37:56,10,12,1, 12.0,1,1, 3.098, 10556.279, 405.310, 52806.979 25/12/17,16:37:56,11,12,1, 12.0,1,1, 3.098, 10556.283, 405.323, 52807.070 25/12/17,16:37:56,12,12,1, 12.0,1,1, 3.098, 10556.316, 405.314, 52807.025 25/12/17,16:37:56,13,12,1, 12.0,1,1, 3.098, 10556.318, 405.298, 52807.091 25/12/17,16:37:56,14,12,1, 12.0,1,1, 3.098, 10556.341, 405.309, 52807.181 25/12/17,16:37:56,15,12,1, 12.0,1,1, 3.098, 10556.383, 405.308, 52807.118 25/12/17,16:37:56,16,12,1, 12.0,1,1, 3.098, 10556.389, 405.330, 52807.036 25/12/17,16:37:56,17,12,1, 12.0,1,1, 3.098, 10556.405, 405.349, 52807.083 25/12/17,16:37:56,18,12,1, 12.0,1,1, 3.098, 10556.454, 405.312, 52807.114 25/12/17,16:37:56,19,12,1, 12.0,1,1, 3.098, 10556.445, 405.369, 52807.189 25/12/17,16:37:57,00,12,1, 11.9,1,1, 3.097, 10556.442, 405.369, 52807.189 25/12/17,16:37:57,01,12,1, 11.9,1,1, 3.097, 10556.481, 405.358, 52807.217 25/12/17,16:37:57,02,12,1, 11.9,1,1, 3.097, 10556.517, 405.382, 52807.219 25/12/17,16:37:57,03,12,1, 11.9,1,1, 3.097, 10556.547, 405.354, 52807.218 25/12/17,16:37:57,04,12,1, 11.9,1,1, 3.097, 10556.574, 405.393, 52807.310 25/12/17,16:37:57,05,12,1, 11.9,1,1, 3.097, 10556.585, 405.392, 52807.319 25/12/17,16:37:57,06,12,1, 11.9,1,1, 3.097, 10556.610, 405.400, 52807.331 25/12/17,16:37:57,07,12,1, 11.9,1,1, 3.097, 10556.619, 405.372, 52807.385 25/12/17,16:37:57,08,12,1, 11.9,1,1, 3.097, 10556.658, 405.398, 52807.344 25/12/17,16:37:57,09,12,1, 11.9,1,1, 3.097, 10556.651, 405.383, 52807.319 25/12/17,16:37:57,10,12,1, 11.9,1,1, 3.097, 10556.712, 405.402, 52807.379 25/12/17,16:37:57,11,12,1, 11.9,1,1, 3.097, 10556.701, 405.408, 52807.417 25/12/17,16:37:57,12,12,1, 11.9,1,1, 3.097, 10556.748, 405.415, 52807.323 25/12/17,16:37:57,13,12,1, 11.9,1,1, 3.097, 10556.783, 405.425, 52807.472 25/12/17,16:37:57,14,12,1, 11.9,1,1, 3.097, 10556.767, 405.411, 52807.405 25/12/17,16:37:57,15,12,1, 11.9,1,1, 3.097, 10556.792, 405.407, 52807.421 25/12/17,16:37:57,16,12,1, 11.9,1,1, 3.097, 10556.781, 405.430, 52807.486 25/12/17,16:37:57,17,12,1, 11.9,1,1, 3.097, 10556.842, 405.415, 52807.426 25/12/17,16:37:57,18,12,1, 11.9,1,1, 3.097, 10556.843, 405.440, 52807.506 25/12/17,16:37:57,19,12,1, 11.9,1,1, 3.097, 10556.869, 405.453, 52807.515 25/12/17,16:37:58,00,12,1, 11.9,1,1, 3.101, 10556.867, 405.453, 52807.515 25/12/17,16:37:58,01,12,1, 11.9,1,1, 3.101, 10556.905, 405.446, 52807.577 25/12/17,16:37:58,02,12,1, 11.9,1,1, 3.101, 10556.910, 405.445, 52807.473 25/12/17,16:37:58,03,12,1, 11.9,1,1, 3.101, 10556.944, 405.462, 52807.524 25/12/17,16:37:58,04,12,1, 11.9,1,1, 3.101, 10556.990, 405.466, 52807.536 25/12/17,16:37:58,05,12,1, 11.9,1,1, 3.101, 10556.983, 405.457, 52807.566 25/12/17,16:37:58,06,12,1, 11.9,1,1, 3.101, 10556.988, 405.474, 52807.637 25/12/17,16:37:58,07,12,1, 11.9,1,1, 3.101, 10557.035, 405.469, 52807.597 25/12/17,16:37:58,08,12,1, 11.9,1,1, 3.101, 10557.037, 405.473, 52807.613 25/12/17,16:37:58,09,12,1, 11.9,1,1, 3.101, 10557.056, 405.497, 52807.533 25/12/17,16:37:58,10,12,1, 11.9,1,1, 3.101, 10557.058, 405.496, 52807.643 25/12/17,16:37:58,11,12,1, 11.9,1,1, 3.101, 10557.082, 405.497, 52807.694 25/12/17,16:37:58,12,12,1, 11.9,1,1, 3.101, 10557.099, 405.497, 52807.620 25/12/17,16:37:58,13,12,1, 11.9,1,1, 3.101, 10557.127, 405.531, 52807.726 25/12/17,16:37:58,14,12,1, 11.9,1,1, 3.101, 10557.149, 405.512, 52807.701 25/12/17,16:37:58,15,12,1, 11.9,1,1, 3.101, 10557.192, 405.513, 52807.691 25/12/17,16:37:58,16,12,1, 11.9,1,1, 3.101, 10557.186, 405.556, 52807.811 25/12/17,16:37:58,17,12,1, 11.9,1,1, 3.101, 10557.171, 405.553, 52807.776 25/12/17,16:37:58,18,12,1, 11.9,1,1, 3.101, 10557.190, 405.533, 52807.672 25/12/17,16:37:58,19,12,1, 11.9,1,1, 3.101, 10557.225, 405.540, 52807.741 25/12/17,16:37:59,00,12,1, 12.0,1,1, 3.098, 10557.218, 405.540, 52807.741 25/12/17,16:37:59,01,12,1, 12.0,1,1, 3.098, 10557.241, 405.542, 52807.817 25/12/17,16:37:59,02,12,1, 12.0,1,1, 3.098, 10557.278, 405.570, 52807.855 25/12/17,16:37:59,03,12,1, 12.0,1,1, 3.098, 10557.321, 405.560, 52807.773 25/12/17,16:37:59,04,12,1, 12.0,1,1, 3.098, 10557.301, 405.550, 52807.773 25/12/17,16:37:59,05,12,1, 12.0,1,1, 3.098, 10557.305, 405.545, 52807.840 25/12/17,16:37:59,06,12,1, 12.0,1,1, 3.098, 10557.333, 405.554, 52807.863 25/12/17,16:37:59,07,12,1, 12.0,1,1, 3.098, 10557.356, 405.556, 52807.865 25/12/17,16:37:59,08,12,1, 12.0,1,1, 3.098, 10557.359, 405.568, 52807.983 25/12/17,16:37:59,09,12,1, 12.0,1,1, 3.098, 10557.381, 405.583, 52807.921 25/12/17,16:37:59,10,12,1, 12.0,1,1, 3.098, 10557.396, 405.607, 52807.897 25/12/17,16:37:59,11,12,1, 12.0,1,1, 3.098, 10557.410, 405.624, 52807.900 25/12/17,16:37:59,12,12,1, 12.0,1,1, 3.098, 10557.458, 405.629, 52807.932 25/12/17,16:37:59,13,12,1, 12.0,1,1, 3.098, 10557.454, 405.632, 52808.007 25/12/17,16:37:59,14,12,1, 12.0,1,1, 3.098, 10557.475, 405.631, 52808.031 25/12/17,16:37:59,15,12,1, 12.0,1,1, 3.098, 10557.475, 405.605, 52807.978 25/12/17,16:37:59,16,12,1, 12.0,1,1, 3.098, 10557.503, 405.625, 52808.049 25/12/17,16:37:59,17,12,1, 12.0,1,1, 3.098, 10557.547, 405.621, 52807.774 25/12/17,16:37:59,18,12,1, 12.0,1,1, 3.098, 10557.544, 405.653, 52807.995 25/12/17,16:37:59,19,12,1, 12.0,1,1, 3.098, 10557.530, 405.663, 52807.997 25/12/17,16:38:00,00,12,1, 11.9,1,1, 3.102, 10557.526, 405.663, 52807.997 25/12/17,16:38:00,01,12,1, 11.9,1,1, 3.102, 10557.567, 405.672, 52808.089 25/12/17,16:38:00,02,12,1, 11.9,1,1, 3.102, 10557.575, 405.670, 52808.124 25/12/17,16:38:00,03,12,1, 11.9,1,1, 3.102, 10557.597, 405.680, 52808.164 25/12/17,16:38:00,04,12,1, 11.9,1,1, 3.102, 10557.582, 405.687, 52808.052 25/12/17,16:38:00,05,12,1, 11.9,1,1, 3.102, 10557.618, 405.673, 52808.061 25/12/17,16:38:00,06,12,1, 11.9,1,1, 3.102, 10557.631, 405.682, 52808.066 25/12/17,16:38:00,07,12,1, 11.9,1,1, 3.102, 10557.663, 405.693, 52808.039 25/12/17,16:38:00,08,12,1, 11.9,1,1, 3.102, 10557.652, 405.680, 52808.128 25/12/17,16:38:00,09,12,1, 11.9,1,1, 3.102, 10557.672, 405.702, 52808.088 25/12/17,16:38:00,10,12,1, 11.9,1,1, 3.102, 10557.673, 405.713, 52808.201 25/12/17,16:38:00,11,12,1, 11.9,1,1, 3.102, 10557.700, 405.701, 52808.208 25/12/17,16:38:00,12,12,1, 11.9,1,1, 3.102, 10557.714, 405.724, 52808.233 25/12/17,16:38:00,13,12,1, 11.9,1,1, 3.102, 10557.726, 405.717, 52808.136 25/12/17,16:38:00,14,12,1, 11.9,1,1, 3.102, 10557.730, 405.727, 52808.258 25/12/17,16:38:00,15,12,1, 11.9,1,1, 3.102, 10557.743, 405.734, 52808.225 25/12/17,16:38:00,16,12,1, 11.9,1,1, 3.102, 10557.768, 405.735, 52808.221 25/12/17,16:38:00,17,12,1, 11.9,1,1, 3.102, 10557.781, 405.754, 52808.288 25/12/17,16:38:00,18,12,1, 11.9,1,1, 3.102, 10557.803, 405.751, 52808.223 25/12/17,16:38:00,19,12,1, 11.9,1,1, 3.102, 10557.788, 405.741, 52808.209 25/12/17,16:38:01,00,12,1, 11.9,1,1, 3.097, 10557.785, 405.741, 52808.209 25/12/17,16:38:01,01,12,1, 11.9,1,1, 3.097, 10557.831, 405.756, 52808.253 25/12/17,16:38:01,02,12,1, 11.9,1,1, 3.097, 10557.826, 405.765, 52808.265 25/12/17,16:38:01,03,12,1, 11.9,1,1, 3.097, 10557.850, 405.778, 52808.343 25/12/17,16:38:01,04,12,1, 11.9,1,1, 3.097, 10557.875, 405.780, 52808.351 25/12/17,16:38:01,05,12,1, 11.9,1,1, 3.097, 10557.872, 405.792, 52808.449 25/12/17,16:38:01,06,12,1, 11.9,1,1, 3.097, 10557.890, 405.785, 52808.370 25/12/17,16:38:01,07,12,1, 11.9,1,1, 3.097, 10557.900, 405.771, 52808.446 25/12/17,16:38:01,08,12,1, 11.9,1,1, 3.097, 10557.923, 405.803, 52808.408 25/12/17,16:38:01,09,12,1, 11.9,1,1, 3.097, 10557.956, 405.802, 52808.441 25/12/17,16:38:01,10,12,1, 11.9,1,1, 3.097, 10557.958, 405.813, 52808.445 25/12/17,16:38:01,11,12,1, 11.9,1,1, 3.097, 10557.968, 405.827, 52808.476 25/12/17,16:38:01,12,12,1, 11.9,1,1, 3.097, 10557.968, 405.838, 52808.458 25/12/17,16:38:01,13,12,1, 11.9,1,1, 3.097, 10557.989, 405.832, 52808.449 25/12/17,16:38:01,14,12,1, 11.9,1,1, 3.097, 10558.008, 405.838, 52808.485 25/12/17,16:38:01,15,12,1, 11.9,1,1, 3.097, 10558.011, 405.846, 52808.529 25/12/17,16:38:01,16,12,1, 11.9,1,1, 3.097, 10558.044, 405.838, 52808.476 25/12/17,16:38:01,17,12,1, 11.9,1,1, 3.097, 10558.045, 405.840, 52808.520 25/12/17,16:38:01,18,12,1, 11.9,1,1, 3.097, 10558.055, 405.846, 52808.597 25/12/17,16:38:01,19,12,1, 11.9,1,1, 3.097, 10558.073, 405.880, 52808.664 25/12/17,16:38:02,00,12,1, 12.0,1,1, 3.101, 10558.069, 405.880, 52808.664 25/12/17,16:38:02,01,12,1, 12.0,1,1, 3.101, 10558.100, 405.893, 52808.676 25/12/17,16:38:02,02,12,1, 12.0,1,1, 3.101, 10558.083, 405.884, 52808.556 25/12/17,16:38:02,03,12,1, 12.0,1,1, 3.101, 10558.087, 405.898, 52808.572 25/12/17,16:38:02,04,12,1, 12.0,1,1, 3.101, 10558.123, 405.905, 52808.682 25/12/17,16:38:02,05,12,1, 12.0,1,1, 3.101, 10558.127, 405.876, 52808.620 25/12/17,16:38:02,06,12,1, 12.0,1,1, 3.101, 10558.121, 405.916, 52808.678 25/12/17,16:38:02,07,12,1, 12.0,1,1, 3.101, 10558.140, 405.927, 52808.653 25/12/17,16:38:02,08,12,1, 12.0,1,1, 3.101, 10558.155, 405.929, 52808.673 25/12/17,16:38:02,09,12,1, 12.0,1,1, 3.101, 10558.166, 405.955, 52808.679 25/12/17,16:38:02,10,12,1, 12.0,1,1, 3.101, 10558.182, 405.961, 52808.617 25/12/17,16:38:02,11,12,1, 12.0,1,1, 3.101, 10558.189, 405.961, 52808.733 25/12/17,16:38:02,12,12,1, 12.0,1,1, 3.101, 10558.231, 405.999, 52808.762 25/12/17,16:38:02,13,12,1, 12.0,1,1, 3.101, 10558.217, 405.998, 52808.825 25/12/17,16:38:02,14,12,1, 12.0,1,1, 3.101, 10558.218, 406.002, 52808.833 25/12/17,16:38:02,15,12,1, 12.0,1,1, 3.101, 10558.257, 405.994, 52808.715 25/12/17,16:38:02,16,12,1, 12.0,1,1, 3.101, 10558.270, 406.003, 52808.792 25/12/17,16:38:02,17,12,1, 12.0,1,1, 3.101, 10558.230, 406.029, 52808.765 25/12/17,16:38:02,18,12,1, 12.0,1,1, 3.101, 10558.283, 406.016, 52808.748 25/12/17,16:38:02,19,12,1, 12.0,1,1, 3.101, 10558.311, 406.023, 52808.808 25/12/17,16:38:03,00,12,1, 11.9,1,1, 3.101, 10558.311, 406.023, 52808.808 25/12/17,16:38:03,01,12,1, 11.9,1,1, 3.101, 10558.295, 406.028, 52808.884 25/12/17,16:38:03,02,12,1, 11.9,1,1, 3.101, 10558.327, 406.029, 52808.843 25/12/17,16:38:03,03,12,1, 11.9,1,1, 3.101, 10558.330, 406.041, 52808.855 25/12/17,16:38:03,04,12,1, 11.9,1,1, 3.101, 10558.352, 406.050, 52808.940 25/12/17,16:38:03,05,12,1, 11.9,1,1, 3.101, 10558.381, 406.067, 52808.950 25/12/17,16:38:03,06,12,1, 11.9,1,1, 3.101, 10558.340, 406.057, 52808.923 25/12/17,16:38:03,07,12,1, 11.9,1,1, 3.101, 10558.403, 406.081, 52808.956 25/12/17,16:38:03,08,12,1, 11.9,1,1, 3.101, 10558.387, 406.085, 52808.985 25/12/17,16:38:03,09,12,1, 11.9,1,1, 3.101, 10558.384, 406.088, 52808.967 25/12/17,16:38:03,10,12,1, 11.9,1,1, 3.101, 10558.426, 406.107, 52809.001 25/12/17,16:38:03,11,12,1, 11.9,1,1, 3.101, 10558.418, 406.140, 52809.033 25/12/17,16:38:03,12,12,1, 11.9,1,1, 3.101, 10558.459, 406.112, 52808.978 25/12/17,16:38:03,13,12,1, 11.9,1,1, 3.101, 10558.473, 406.144, 52809.095 25/12/17,16:38:03,14,12,1, 11.9,1,1, 3.101, 10558.472, 406.115, 52809.047 25/12/17,16:38:03,15,12,1, 11.9,1,1, 3.101, 10558.510, 406.142, 52809.064 25/12/17,16:38:03,16,12,1, 11.9,1,1, 3.101, 10558.494, 406.172, 52809.140 25/12/17,16:38:03,17,12,1, 11.9,1,1, 3.101, 10558.512, 406.173, 52809.159 25/12/17,16:38:03,18,12,1, 11.9,1,1, 3.101, 10558.535, 406.170, 52809.081 25/12/17,16:38:03,19,12,1, 11.9,1,1, 3.101, 10558.534, 406.227, 52809.158 25/12/17,16:38:04,00,12,1, 12.0,1,1, 3.101, 10558.528, 406.227, 52809.158 25/12/17,16:38:04,01,12,1, 12.0,1,1, 3.101, 10558.577, 406.224, 52809.176 25/12/17,16:38:04,02,12,1, 12.0,1,1, 3.101, 10558.571, 406.219, 52809.208 25/12/17,16:38:04,03,12,1, 12.0,1,1, 3.101, 10558.599, 406.249, 52809.178 25/12/17,16:38:04,04,12,1, 12.0,1,1, 3.101, 10558.606, 406.234, 52809.138 25/12/17,16:38:04,05,12,1, 12.0,1,1, 3.101, 10558.606, 406.278, 52809.190 25/12/17,16:38:04,06,12,1, 12.0,1,1, 3.101, 10558.623, 406.287, 52809.242 25/12/17,16:38:04,07,12,1, 12.0,1,1, 3.101, 10558.643, 406.273, 52809.199 25/12/17,16:38:04,08,12,1, 12.0,1,1, 3.101, 10558.643, 406.286, 52809.260 25/12/17,16:38:04,09,12,1, 12.0,1,1, 3.101, 10558.665, 406.284, 52809.248 25/12/17,16:38:04,10,12,1, 12.0,1,1, 3.101, 10558.703, 406.303, 52809.260 25/12/17,16:38:04,11,12,1, 12.0,1,1, 3.101, 10558.697, 406.327, 52809.314 25/12/17,16:38:04,12,12,1, 12.0,1,1, 3.101, 10558.730, 406.352, 52809.397 25/12/17,16:38:04,13,12,1, 12.0,1,1, 3.101, 10558.706, 406.349, 52809.352 25/12/17,16:38:04,14,12,1, 12.0,1,1, 3.101, 10558.751, 406.358, 52809.339 25/12/17,16:38:04,15,12,1, 12.0,1,1, 3.101, 10558.772, 406.367, 52809.424 25/12/17,16:38:04,16,12,1, 12.0,1,1, 3.101, 10558.776, 406.382, 52809.424 25/12/17,16:38:04,17,12,1, 12.0,1,1, 3.101, 10558.788, 406.366, 52809.412 25/12/17,16:38:04,18,12,1, 12.0,1,1, 3.101, 10558.801, 406.387, 52809.453 25/12/17,16:38:04,19,12,1, 12.0,1,1, 3.101, 10558.801, 406.419, 52809.411 25/12/17,16:38:05,00,12,1, 11.9,1,1, 3.099, 10558.795, 406.419, 52809.411 25/12/17,16:38:05,01,12,1, 11.9,1,1, 3.099, 10558.843, 406.442, 52809.528 25/12/17,16:38:05,02,12,1, 11.9,1,1, 3.099, 10558.852, 406.461, 52809.535 25/12/17,16:38:05,03,12,1, 11.9,1,1, 3.099, 10558.838, 406.446, 52809.572 25/12/17,16:38:05,04,12,1, 11.9,1,1, 3.099, 10558.844, 406.448, 52809.524 25/12/17,16:38:05,05,12,1, 11.9,1,1, 3.099, 10558.863, 406.469, 52809.578 25/12/17,16:38:05,06,12,1, 11.9,1,1, 3.099, 10558.879, 406.462, 52809.628 25/12/17,16:38:05,07,12,1, 11.9,1,1, 3.099, 10558.872, 406.489, 52809.627 25/12/17,16:38:05,08,12,1, 11.9,1,1, 3.099, 10558.895, 406.500, 52809.557 25/12/17,16:38:05,09,12,1, 11.9,1,1, 3.099, 10558.905, 406.501, 52809.594 25/12/17,16:38:05,10,12,1, 11.9,1,1, 3.099, 10558.919, 406.507, 52809.604 25/12/17,16:38:05,11,12,1, 11.9,1,1, 3.099, 10558.944, 406.514, 52809.585 25/12/17,16:38:05,12,12,1, 11.9,1,1, 3.099, 10558.951, 406.548, 52809.585 25/12/17,16:38:05,13,12,1, 11.9,1,1, 3.099, 10558.991, 406.554, 52809.601 25/12/17,16:38:05,14,12,1, 11.9,1,1, 3.099, 10558.995, 406.564, 52809.669 25/12/17,16:38:05,15,12,1, 11.9,1,1, 3.099, 10558.995, 406.563, 52809.645 25/12/17,16:38:05,16,12,1, 11.9,1,1, 3.099, 10558.979, 406.593, 52809.761 25/12/17,16:38:05,17,12,1, 11.9,1,1, 3.099, 10559.023, 406.601, 52809.691 25/12/17,16:38:05,18,12,1, 11.9,1,1, 3.099, 10559.014, 406.608, 52809.749 25/12/17,16:38:05,19,12,1, 11.9,1,1, 3.099, 10559.045, 406.627, 52809.795 25/12/17,16:38:06,00,12,1, 11.9,1,1, 3.100, 10559.045, 406.627, 52809.795 25/12/17,16:38:06,01,12,1, 11.9,1,1, 3.100, 10559.053, 406.624, 52809.771 25/12/17,16:38:06,02,12,1, 11.9,1,1, 3.100, 10559.064, 406.651, 52809.748 25/12/17,16:38:06,03,12,1, 11.9,1,1, 3.100, 10559.091, 406.660, 52809.761 25/12/17,16:38:06,04,12,1, 11.9,1,1, 3.100, 10559.100, 406.690, 52809.840 25/12/17,16:38:06,05,12,1, 11.9,1,1, 3.100, 10559.097, 406.696, 52809.841 25/12/17,16:38:06,06,12,1, 11.9,1,1, 3.100, 10559.120, 406.669, 52809.746 25/12/17,16:38:06,07,12,1, 11.9,1,1, 3.100, 10559.147, 406.689, 52809.855 25/12/17,16:38:06,08,12,1, 11.9,1,1, 3.100, 10559.156, 406.722, 52809.807 25/12/17,16:38:06,09,12,1, 11.9,1,1, 3.100, 10559.138, 406.697, 52809.856 25/12/17,16:38:06,10,12,1, 11.9,1,1, 3.100, 10559.169, 406.717, 52809.976 25/12/17,16:38:06,11,12,1, 11.9,1,1, 3.100, 10559.190, 406.723, 52809.868 25/12/17,16:38:06,12,12,1, 11.9,1,1, 3.100, 10559.180, 406.729, 52809.897 25/12/17,16:38:06,13,12,1, 11.9,1,1, 3.100, 10559.213, 406.729, 52809.923 25/12/17,16:38:06,14,12,1, 11.9,1,1, 3.100, 10559.204, 406.753, 52810.008 25/12/17,16:38:06,15,12,1, 11.9,1,1, 3.100, 10559.237, 406.761, 52809.970 25/12/17,16:38:06,16,12,1, 11.9,1,1, 3.100, 10559.270, 406.773, 52810.051 25/12/17,16:38:06,17,12,1, 11.9,1,1, 3.100, 10559.267, 406.768, 52810.044 25/12/17,16:38:06,18,12,1, 11.9,1,1, 3.100, 10559.280, 406.780, 52810.029 25/12/17,16:38:06,19,12,1, 11.9,1,1, 3.100, 10559.312, 406.796, 52809.981 25/12/17,16:38:07,00,12,1, 12.0,1,1, 3.099, 10559.304, 406.796, 52809.981 25/12/17,16:38:07,01,12,1, 12.0,1,1, 3.099, 10559.351, 406.799, 52810.019 25/12/17,16:38:07,02,12,1, 12.0,1,1, 3.099, 10559.337, 406.788, 52810.021 25/12/17,16:38:07,03,12,1, 12.0,1,1, 3.099, 10559.315, 406.817, 52809.980 25/12/17,16:38:07,04,12,1, 12.0,1,1, 3.099, 10559.379, 406.832, 52810.171 25/12/17,16:38:07,05,12,1, 12.0,1,1, 3.099, 10559.407, 406.837, 52810.128 25/12/17,16:38:07,06,12,1, 12.0,1,1, 3.099, 10559.385, 406.855, 52810.104 25/12/17,16:38:07,07,12,1, 12.0,1,1, 3.099, 10559.408, 406.870, 52810.213 25/12/17,16:38:07,08,12,1, 12.0,1,1, 3.099, 10559.419, 406.889, 52810.158 25/12/17,16:38:07,09,12,1, 12.0,1,1, 3.099, 10559.420, 406.869, 52810.189 25/12/17,16:38:07,10,12,1, 12.0,1,1, 3.099, 10559.443, 406.876, 52810.157 25/12/17,16:38:07,11,12,1, 12.0,1,1, 3.099, 10559.430, 406.903, 52810.348 25/12/17,16:38:07,12,12,1, 12.0,1,1, 3.099, 10559.448, 406.925, 52810.300 25/12/17,16:38:07,13,12,1, 12.0,1,1, 3.099, 10559.475, 406.932, 52810.303 25/12/17,16:38:07,14,12,1, 12.0,1,1, 3.099, 10559.484, 406.944, 52810.284 25/12/17,16:38:07,15,12,1, 12.0,1,1, 3.099, 10559.522, 406.941, 52810.306 25/12/17,16:38:07,16,12,1, 12.0,1,1, 3.099, 10559.541, 406.925, 52810.232 25/12/17,16:38:07,17,12,1, 12.0,1,1, 3.099, 10559.566, 406.952, 52810.265 25/12/17,16:38:07,18,12,1, 12.0,1,1, 3.099, 10559.580, 406.979, 52810.360 25/12/17,16:38:07,19,12,1, 12.0,1,1, 3.099, 10559.587, 406.980, 52810.360 25/12/17,16:38:08,00,12,1, 12.0,1,1, 3.098, 10559.579, 406.980, 52810.360 25/12/17,16:38:08,01,12,1, 12.0,1,1, 3.098, 10559.631, 406.988, 52810.397 25/12/17,16:38:08,02,12,1, 12.0,1,1, 3.098, 10559.597, 407.002, 52810.404 25/12/17,16:38:08,03,12,1, 12.0,1,1, 3.098, 10559.635, 407.010, 52810.403 25/12/17,16:38:08,04,12,1, 12.0,1,1, 3.098, 10559.630, 407.010, 52810.427 25/12/17,16:38:08,05,12,1, 12.0,1,1, 3.098, 10559.645, 407.009, 52810.405 25/12/17,16:38:08,06,12,1, 12.0,1,1, 3.098, 10559.684, 407.027, 52810.355 25/12/17,16:38:08,07,12,1, 12.0,1,1, 3.098, 10559.711, 407.035, 52810.420 25/12/17,16:38:08,08,12,1, 12.0,1,1, 3.098, 10559.698, 407.049, 52810.432 25/12/17,16:38:08,09,12,1, 12.0,1,1, 3.098, 10559.707, 407.046, 52810.471 25/12/17,16:38:08,10,12,1, 12.0,1,1, 3.098, 10559.718, 407.052, 52810.434 25/12/17,16:38:08,11,12,1, 12.0,1,1, 3.098, 10559.769, 407.062, 52810.553 25/12/17,16:38:08,12,12,1, 12.0,1,1, 3.098, 10559.793, 407.106, 52810.583 25/12/17,16:38:08,13,12,1, 12.0,1,1, 3.098, 10559.841, 407.095, 52810.556 25/12/17,16:38:08,14,12,1, 12.0,1,1, 3.098, 10559.835, 407.105, 52810.542 25/12/17,16:38:08,15,12,1, 12.0,1,1, 3.098, 10559.845, 407.130, 52810.606 25/12/17,16:38:08,16,12,1, 12.0,1,1, 3.098, 10559.869, 407.102, 52810.542 25/12/17,16:38:08,17,12,1, 12.0,1,1, 3.098, 10559.844, 407.132, 52810.573 25/12/17,16:38:08,18,12,1, 12.0,1,1, 3.098, 10559.909, 407.137, 52810.543 25/12/17,16:38:08,19,12,1, 12.0,1,1, 3.098, 10559.910, 407.121, 52810.573 25/12/17,16:38:09,00,12,1, 11.9,1,1, 3.101, 10559.905, 407.121, 52810.573 25/12/17,16:38:09,01,12,1, 11.9,1,1, 3.101, 10559.955, 407.176, 52810.675 25/12/17,16:38:09,02,12,1, 11.9,1,1, 3.101, 10559.945, 407.171, 52810.609 25/12/17,16:38:09,03,12,1, 11.9,1,1, 3.101, 10559.951, 407.195, 52810.674 25/12/17,16:38:09,04,12,1, 11.9,1,1, 3.101, 10559.956, 407.207, 52810.733 25/12/17,16:38:09,05,12,1, 11.9,1,1, 3.101, 10559.969, 407.213, 52810.707 25/12/17,16:38:09,06,12,1, 11.9,1,1, 3.101, 10560.007, 407.232, 52810.722 25/12/17,16:38:09,07,12,1, 11.9,1,1, 3.101, 10560.026, 407.222, 52810.728 25/12/17,16:38:09,08,12,1, 11.9,1,1, 3.101, 10560.035, 407.241, 52810.803 25/12/17,16:38:09,09,12,1, 11.9,1,1, 3.101, 10560.029, 407.261, 52810.796 25/12/17,16:38:09,10,12,1, 11.9,1,1, 3.101, 10560.055, 407.267, 52810.811 25/12/17,16:38:09,11,12,1, 11.9,1,1, 3.101, 10560.086, 407.229, 52810.628 25/12/17,16:38:09,12,12,1, 11.9,1,1, 3.101, 10560.087, 407.300, 52810.751 25/12/17,16:38:09,13,12,1, 11.9,1,1, 3.101, 10560.075, 407.269, 52810.811 25/12/17,16:38:09,14,12,1, 11.9,1,1, 3.101, 10560.116, 407.285, 52810.842 25/12/17,16:38:09,15,12,1, 11.9,1,1, 3.101, 10560.139, 407.301, 52810.946 25/12/17,16:38:09,16,12,1, 11.9,1,1, 3.101, 10560.150, 407.288, 52810.925 25/12/17,16:38:09,17,12,1, 11.9,1,1, 3.101, 10560.158, 407.336, 52810.961 25/12/17,16:38:09,18,12,1, 11.9,1,1, 3.101, 10560.165, 407.349, 52810.896 25/12/17,16:38:09,19,12,1, 11.9,1,1, 3.101, 10560.146, 407.347, 52810.906 25/12/17,16:38:10,00,12,1, 12.0,1,1, 3.101, 10560.138, 407.347, 52810.906 25/12/17,16:38:10,01,12,1, 12.0,1,1, 3.101, 10560.194, 407.368, 52810.984 25/12/17,16:38:10,02,12,1, 12.0,1,1, 3.101, 10560.202, 407.379, 52811.065 25/12/17,16:38:10,03,12,1, 12.0,1,1, 3.101, 10560.234, 407.374, 52810.981 25/12/17,16:38:10,04,12,1, 12.0,1,1, 3.101, 10560.247, 407.392, 52811.017 25/12/17,16:38:10,05,12,1, 12.0,1,1, 3.101, 10560.236, 407.376, 52810.947 25/12/17,16:38:10,06,12,1, 12.0,1,1, 3.101, 10560.253, 407.423, 52810.941 25/12/17,16:38:10,07,12,1, 12.0,1,1, 3.101, 10560.260, 407.408, 52810.995 25/12/17,16:38:10,08,12,1, 12.0,1,1, 3.101, 10560.279, 407.428, 52811.098 25/12/17,16:38:10,09,12,1, 12.0,1,1, 3.101, 10560.287, 407.430, 52811.049 25/12/17,16:38:10,10,12,1, 12.0,1,1, 3.101, 10560.293, 407.492, 52811.158 25/12/17,16:38:10,11,12,1, 12.0,1,1, 3.101, 10560.319, 407.470, 52811.055 25/12/17,16:38:10,12,12,1, 12.0,1,1, 3.101, 10560.296, 407.460, 52811.063 25/12/17,16:38:10,13,12,1, 12.0,1,1, 3.101, 10560.330, 407.494, 52811.115 25/12/17,16:38:10,14,12,1, 12.0,1,1, 3.101, 10560.344, 407.474, 52811.135 25/12/17,16:38:10,15,12,1, 12.0,1,1, 3.101, 10560.352, 407.493, 52811.142 25/12/17,16:38:10,16,12,1, 12.0,1,1, 3.101, 10560.358, 407.515, 52811.144 25/12/17,16:38:10,17,12,1, 12.0,1,1, 3.101, 10560.350, 407.521, 52811.187 25/12/17,16:38:10,18,12,1, 12.0,1,1, 3.101, 10560.366, 407.502, 52811.195 25/12/17,16:38:10,19,12,1, 12.0,1,1, 3.101, 10560.391, 407.510, 52811.162 25/12/17,16:38:11,00,12,1, 12.0,1,1, 3.099, 10560.389, 407.510, 52811.162 25/12/17,16:38:11,01,12,1, 12.0,1,1, 3.099, 10560.423, 407.551, 52811.212 25/12/17,16:38:11,02,12,1, 12.0,1,1, 3.099, 10560.405, 407.580, 52811.275 25/12/17,16:38:11,03,12,1, 12.0,1,1, 3.099, 10560.434, 407.567, 52811.311 25/12/17,16:38:11,04,12,1, 12.0,1,1, 3.099, 10560.434, 407.600, 52811.354 25/12/17,16:38:11,05,12,1, 12.0,1,1, 3.099, 10560.450, 407.613, 52811.334 25/12/17,16:38:11,06,12,1, 12.0,1,1, 3.099, 10560.449, 407.632, 52811.377 25/12/17,16:38:11,07,12,1, 12.0,1,1, 3.099, 10560.468, 407.619, 52811.292 25/12/17,16:38:11,08,12,1, 12.0,1,1, 3.099, 10560.482, 407.618, 52811.364 25/12/17,16:38:11,09,12,1, 12.0,1,1, 3.099, 10560.480, 407.625, 52811.363 25/12/17,16:38:11,10,12,1, 12.0,1,1, 3.099, 10560.507, 407.639, 52811.356 25/12/17,16:38:11,11,12,1, 12.0,1,1, 3.099, 10560.522, 407.635, 52811.355 25/12/17,16:38:11,12,12,1, 12.0,1,1, 3.099, 10560.505, 407.640, 52811.430 25/12/17,16:38:11,13,12,1, 12.0,1,1, 3.099, 10560.524, 407.675, 52811.360 25/12/17,16:38:11,14,12,1, 12.0,1,1, 3.099, 10560.549, 407.672, 52811.427 25/12/17,16:38:11,15,12,1, 12.0,1,1, 3.099, 10560.535, 407.668, 52811.404 25/12/17,16:38:11,16,12,1, 12.0,1,1, 3.099, 10560.563, 407.707, 52811.519 25/12/17,16:38:11,17,12,1, 12.0,1,1, 3.099, 10560.556, 407.715, 52811.526 25/12/17,16:38:11,18,12,1, 12.0,1,1, 3.099, 10560.572, 407.718, 52811.568 25/12/17,16:38:11,19,12,1, 12.0,1,1, 3.099, 10560.591, 407.715, 52811.490 25/12/17,16:38:12,00,12,1, 11.9,1,1, 3.098, 10560.589, 407.715, 52811.490 25/12/17,16:38:12,01,12,1, 11.9,1,1, 3.098, 10560.601, 407.742, 52811.585 25/12/17,16:38:12,02,12,1, 11.9,1,1, 3.098, 10560.611, 407.758, 52811.571 25/12/17,16:38:12,03,12,1, 11.9,1,1, 3.098, 10560.607, 407.775, 52811.575 25/12/17,16:38:12,04,12,1, 11.9,1,1, 3.098, 10560.622, 407.739, 52811.584 25/12/17,16:38:12,05,12,1, 11.9,1,1, 3.098, 10560.640, 407.755, 52811.586 25/12/17,16:38:12,06,12,1, 11.9,1,1, 3.098, 10560.657, 407.773, 52811.573 25/12/17,16:38:12,07,12,1, 11.9,1,1, 3.098, 10560.654, 407.787, 52811.568 25/12/17,16:38:12,08,12,1, 11.9,1,1, 3.098, 10560.666, 407.815, 52811.660 25/12/17,16:38:12,09,12,1, 11.9,1,1, 3.098, 10560.700, 407.825, 52811.656 25/12/17,16:38:12,10,12,1, 11.9,1,1, 3.098, 10560.702, 407.828, 52811.645 25/12/17,16:38:12,11,12,1, 11.9,1,1, 3.098, 10560.695, 407.847, 52811.733 25/12/17,16:38:12,12,12,1, 11.9,1,1, 3.098, 10560.697, 407.848, 52811.705 25/12/17,16:38:12,13,12,1, 11.9,1,1, 3.098, 10560.706, 407.851, 52811.686 25/12/17,16:38:12,14,12,1, 11.9,1,1, 3.098, 10560.731, 407.868, 52811.766 25/12/17,16:38:12,15,12,1, 11.9,1,1, 3.098, 10560.737, 407.869, 52811.736 25/12/17,16:38:12,16,12,1, 11.9,1,1, 3.098, 10560.777, 407.881, 52811.695 25/12/17,16:38:12,17,12,1, 11.9,1,1, 3.098, 10560.785, 407.884, 52811.765 25/12/17,16:38:12,18,12,1, 11.9,1,1, 3.098, 10560.790, 407.890, 52811.788 25/12/17,16:38:12,19,12,1, 11.9,1,1, 3.098, 10560.804, 407.907, 52811.833 25/12/17,16:38:13,00,12,1, 11.9,1,1, 3.099, 10560.797, 407.907, 52811.833 25/12/17,16:38:13,01,12,1, 11.9,1,1, 3.099, 10560.820, 407.917, 52811.859 25/12/17,16:38:13,02,12,1, 11.9,1,1, 3.099, 10560.819, 407.949, 52811.767 25/12/17,16:38:13,03,12,1, 11.9,1,1, 3.099, 10560.829, 407.930, 52811.837 25/12/17,16:38:13,04,12,1, 11.9,1,1, 3.099, 10560.852, 407.946, 52811.862 25/12/17,16:38:13,05,12,1, 11.9,1,1, 3.099, 10560.861, 407.941, 52811.922 25/12/17,16:38:13,06,12,1, 11.9,1,1, 3.099, 10560.855, 407.977, 52811.896 25/12/17,16:38:13,07,12,1, 11.9,1,1, 3.099, 10560.874, 407.958, 52811.897 25/12/17,16:38:13,08,12,1, 11.9,1,1, 3.099, 10560.874, 407.977, 52811.925 25/12/17,16:38:13,09,12,1, 11.9,1,1, 3.099, 10560.905, 407.980, 52811.922 25/12/17,16:38:13,10,12,1, 11.9,1,1, 3.099, 10560.920, 407.997, 52811.880 25/12/17,16:38:13,11,12,1, 11.9,1,1, 3.099, 10560.925, 407.994, 52811.952 25/12/17,16:38:13,12,12,1, 11.9,1,1, 3.099, 10560.925, 408.002, 52811.988 25/12/17,16:38:13,13,12,1, 11.9,1,1, 3.099, 10560.953, 408.015, 52812.010 25/12/17,16:38:13,14,12,1, 11.9,1,1, 3.099, 10560.956, 408.008, 52811.954 25/12/17,16:38:13,15,12,1, 11.9,1,1, 3.099, 10560.979, 408.019, 52811.996 25/12/17,16:38:13,16,12,1, 11.9,1,1, 3.099, 10560.972, 408.031, 52812.017 25/12/17,16:38:13,17,12,1, 11.9,1,1, 3.099, 10560.987, 408.034, 52812.057 25/12/17,16:38:13,18,12,1, 11.9,1,1, 3.099, 10560.991, 408.037, 52812.075 25/12/17,16:38:13,19,12,1, 11.9,1,1, 3.099, 10560.997, 408.035, 52812.082 25/12/17,16:38:14,00,12,1, 11.9,1,1, 3.099, 10560.989, 408.035, 52812.082 25/12/17,16:38:14,01,12,1, 11.9,1,1, 3.099, 10560.993, 408.043, 52812.076 25/12/17,16:38:14,02,12,1, 11.9,1,1, 3.099, 10561.023, 408.060, 52812.095 25/12/17,16:38:14,03,12,1, 11.9,1,1, 3.099, 10561.024, 408.055, 52812.103 25/12/17,16:38:14,04,12,1, 11.9,1,1, 3.099, 10561.048, 408.061, 52812.065 25/12/17,16:38:14,05,12,1, 11.9,1,1, 3.099, 10561.047, 408.068, 52812.074 25/12/17,16:38:14,06,12,1, 11.9,1,1, 3.099, 10561.071, 408.092, 52812.184 25/12/17,16:38:14,07,12,1, 11.9,1,1, 3.099, 10561.078, 408.088, 52812.129 25/12/17,16:38:14,08,12,1, 11.9,1,1, 3.099, 10561.088, 408.119, 52812.184 25/12/17,16:38:14,09,12,1, 11.9,1,1, 3.099, 10561.091, 408.117, 52812.210 25/12/17,16:38:14,10,12,1, 11.9,1,1, 3.099, 10561.112, 408.094, 52812.190 25/12/17,16:38:14,11,12,1, 11.9,1,1, 3.099, 10561.118, 408.130, 52812.222 25/12/17,16:38:14,12,12,1, 11.9,1,1, 3.099, 10561.138, 408.137, 52812.249 25/12/17,16:38:14,13,12,1, 11.9,1,1, 3.099, 10561.130, 408.131, 52812.253 25/12/17,16:38:14,14,12,1, 11.9,1,1, 3.099, 10561.123, 408.141, 52812.299 25/12/17,16:38:14,15,12,1, 11.9,1,1, 3.099, 10561.136, 408.171, 52812.326 25/12/17,16:38:14,16,12,1, 11.9,1,1, 3.099, 10561.154, 408.182, 52812.218 25/12/17,16:38:14,17,12,1, 11.9,1,1, 3.099, 10561.158, 408.157, 52812.208 25/12/17,16:38:14,18,12,1, 11.9,1,1, 3.099, 10561.165, 408.198, 52812.279 25/12/17,16:38:14,19,12,1, 11.9,1,1, 3.099, 10561.190, 408.223, 52812.303 25/12/17,16:38:15,00,12,1, 11.8,1,1, 3.097, 10561.190, 408.223, 52812.303 25/12/17,16:38:15,01,12,1, 11.8,1,1, 3.097, 10561.208, 408.262, 52812.318 25/12/17,16:38:15,02,12,1, 11.8,1,1, 3.097, 10561.201, 408.249, 52812.325 25/12/17,16:38:15,03,12,1, 11.8,1,1, 3.097, 10561.190, 408.262, 52812.352 25/12/17,16:38:15,04,12,1, 11.8,1,1, 3.097, 10561.215, 408.260, 52812.367 25/12/17,16:38:15,05,12,1, 11.8,1,1, 3.097, 10561.225, 408.268, 52812.401 25/12/17,16:38:15,06,12,1, 11.8,1,1, 3.097, 10561.230, 408.284, 52812.444 25/12/17,16:38:15,07,12,1, 11.8,1,1, 3.097, 10561.238, 408.296, 52812.407 25/12/17,16:38:15,08,12,1, 11.8,1,1, 3.097, 10561.251, 408.309, 52812.529 25/12/17,16:38:15,09,12,1, 11.8,1,1, 3.097, 10561.271, 408.308, 52812.525 25/12/17,16:38:15,10,12,1, 11.8,1,1, 3.097, 10561.256, 408.318, 52812.517 25/12/17,16:38:15,11,12,1, 11.8,1,1, 3.097, 10561.283, 408.352, 52812.461 25/12/17,16:38:15,12,12,1, 11.8,1,1, 3.097, 10561.288, 408.362, 52812.493 25/12/17,16:38:15,13,12,1, 11.8,1,1, 3.097, 10561.298, 408.355, 52812.460 25/12/17,16:38:15,14,12,1, 11.8,1,1, 3.097, 10561.314, 408.363, 52812.522 25/12/17,16:38:15,15,12,1, 11.8,1,1, 3.097, 10561.329, 408.394, 52812.599 25/12/17,16:38:15,16,12,1, 11.8,1,1, 3.097, 10561.342, 408.402, 52812.547 25/12/17,16:38:15,17,12,1, 11.8,1,1, 3.097, 10561.337, 408.415, 52812.555 25/12/17,16:38:15,18,12,1, 11.8,1,1, 3.097, 10561.336, 408.443, 52812.644 25/12/17,16:38:15,19,12,1, 11.8,1,1, 3.097, 10561.366, 408.426, 52812.617 25/12/17,16:38:16,00,12,1, 12.0,1,1, 3.102, 10561.365, 408.426, 52812.617 25/12/17,16:38:16,01,12,1, 12.0,1,1, 3.102, 10561.352, 408.466, 52812.682 25/12/17,16:38:16,02,12,1, 12.0,1,1, 3.102, 10561.391, 408.467, 52812.716 25/12/17,16:38:16,03,12,1, 12.0,1,1, 3.102, 10561.400, 408.520, 52812.703 25/12/17,16:38:16,04,12,1, 12.0,1,1, 3.102, 10561.421, 408.488, 52812.619 25/12/17,16:38:16,05,12,1, 12.0,1,1, 3.102, 10561.427, 408.496, 52812.680 25/12/17,16:38:16,06,12,1, 12.0,1,1, 3.102, 10561.429, 408.494, 52812.673 25/12/17,16:38:16,07,12,1, 12.0,1,1, 3.102, 10561.452, 408.515, 52812.694 25/12/17,16:38:16,08,12,1, 12.0,1,1, 3.102, 10561.455, 408.544, 52812.793 25/12/17,16:38:16,09,12,1, 12.0,1,1, 3.102, 10561.461, 408.544, 52812.811 25/12/17,16:38:16,10,12,1, 12.0,1,1, 3.102, 10561.483, 408.553, 52812.790 25/12/17,16:38:16,11,12,1, 12.0,1,1, 3.102, 10561.478, 408.570, 52812.824 25/12/17,16:38:16,12,12,1, 12.0,1,1, 3.102, 10561.479, 408.592, 52812.843 25/12/17,16:38:16,13,12,1, 12.0,1,1, 3.102, 10561.502, 408.602, 52812.809 25/12/17,16:38:16,14,12,1, 12.0,1,1, 3.102, 10561.494, 408.625, 52812.815 25/12/17,16:38:16,15,12,1, 12.0,1,1, 3.102, 10561.527, 408.636, 52812.881 25/12/17,16:38:16,16,12,1, 12.0,1,1, 3.102, 10561.494, 408.620, 52812.890 25/12/17,16:38:16,17,12,1, 12.0,1,1, 3.102, 10561.539, 408.647, 52812.898 25/12/17,16:38:16,18,12,1, 12.0,1,1, 3.102, 10561.543, 408.698, 52812.897 25/12/17,16:38:16,19,12,1, 12.0,1,1, 3.102, 10561.554, 408.679, 52812.912 25/12/17,16:38:17,00,12,1, 12.0,1,1, 3.097, 10561.548, 408.679, 52812.912 25/12/17,16:38:17,01,12,1, 12.0,1,1, 3.097, 10561.564, 408.695, 52812.957 25/12/17,16:38:17,02,12,1, 12.0,1,1, 3.097, 10561.577, 408.714, 52812.941 25/12/17,16:38:17,03,12,1, 12.0,1,1, 3.097, 10561.567, 408.708, 52812.979 25/12/17,16:38:17,04,12,1, 12.0,1,1, 3.097, 10561.596, 408.728, 52812.957 25/12/17,16:38:17,05,12,1, 12.0,1,1, 3.097, 10561.584, 408.750, 52813.029 25/12/17,16:38:17,06,12,1, 12.0,1,1, 3.097, 10561.602, 408.751, 52813.038 25/12/17,16:38:17,07,12,1, 12.0,1,1, 3.097, 10561.590, 408.750, 52813.023 25/12/17,16:38:17,08,12,1, 12.0,1,1, 3.097, 10561.617, 408.752, 52812.961 25/12/17,16:38:17,09,12,1, 12.0,1,1, 3.097, 10561.612, 408.754, 52813.023 25/12/17,16:38:17,10,12,1, 12.0,1,1, 3.097, 10561.637, 408.800, 52812.962 25/12/17,16:38:17,11,12,1, 12.0,1,1, 3.097, 10561.624, 408.810, 52813.046 25/12/17,16:38:17,12,12,1, 12.0,1,1, 3.097, 10561.650, 408.829, 52813.091 25/12/17,16:38:17,13,12,1, 12.0,1,1, 3.097, 10561.657, 408.819, 52813.081 25/12/17,16:38:17,14,12,1, 12.0,1,1, 3.097, 10561.633, 408.811, 52813.064 25/12/17,16:38:17,15,12,1, 12.0,1,1, 3.097, 10561.655, 408.833, 52813.095 25/12/17,16:38:17,16,12,1, 12.0,1,1, 3.097, 10561.663, 408.851, 52813.097 25/12/17,16:38:17,17,12,1, 12.0,1,1, 3.097, 10561.645, 408.872, 52813.171 25/12/17,16:38:17,18,12,1, 12.0,1,1, 3.097, 10561.658, 408.890, 52813.147 25/12/17,16:38:17,19,12,1, 12.0,1,1, 3.097, 10561.675, 408.898, 52813.134 25/12/17,16:38:18,00,12,1, 11.9,1,1, 3.099, 10561.674, 408.898, 52813.134 25/12/17,16:38:18,01,12,1, 11.9,1,1, 3.099, 10561.687, 408.898, 52813.142 25/12/17,16:38:18,02,12,1, 11.9,1,1, 3.099, 10561.675, 408.926, 52813.193 25/12/17,16:38:18,03,12,1, 11.9,1,1, 3.099, 10561.671, 408.951, 52813.213 25/12/17,16:38:18,04,12,1, 11.9,1,1, 3.099, 10561.677, 408.953, 52813.281 25/12/17,16:38:18,05,12,1, 11.9,1,1, 3.099, 10561.676, 408.968, 52813.198 25/12/17,16:38:18,06,12,1, 11.9,1,1, 3.099, 10561.693, 408.951, 52813.278 25/12/17,16:38:18,07,12,1, 11.9,1,1, 3.099, 10561.692, 408.960, 52813.248 25/12/17,16:38:18,08,12,1, 11.9,1,1, 3.099, 10561.727, 408.993, 52813.271 25/12/17,16:38:18,09,12,1, 11.9,1,1, 3.099, 10561.719, 409.004, 52813.262 25/12/17,16:38:18,10,12,1, 11.9,1,1, 3.099, 10561.722, 409.019, 52813.331 25/12/17,16:38:18,11,12,1, 11.9,1,1, 3.099, 10561.712, 409.068, 52813.394 25/12/17,16:38:18,12,12,1, 11.9,1,1, 3.099, 10561.746, 409.064, 52813.363 25/12/17,16:38:18,13,12,1, 11.9,1,1, 3.099, 10561.739, 409.062, 52813.389 25/12/17,16:38:18,14,12,1, 11.9,1,1, 3.099, 10561.717, 409.084, 52813.368 25/12/17,16:38:18,15,12,1, 11.9,1,1, 3.099, 10561.748, 409.072, 52813.371 25/12/17,16:38:18,16,12,1, 11.9,1,1, 3.099, 10561.726, 409.061, 52813.348 25/12/17,16:38:18,17,12,1, 11.9,1,1, 3.099, 10561.732, 409.099, 52813.364 25/12/17,16:38:18,18,12,1, 11.9,1,1, 3.099, 10561.752, 409.127, 52813.410 25/12/17,16:38:18,19,12,1, 11.9,1,1, 3.099, 10561.737, 409.156, 52813.455 25/12/17,16:38:19,00,12,1, 11.9,1,1, 3.100, 10561.732, 409.156, 52813.455 25/12/17,16:38:19,01,12,1, 11.9,1,1, 3.100, 10561.752, 409.165, 52813.428 25/12/17,16:38:19,02,12,1, 11.9,1,1, 3.100, 10561.751, 409.153, 52813.412 25/12/17,16:38:19,03,12,1, 11.9,1,1, 3.100, 10561.747, 409.189, 52813.526 25/12/17,16:38:19,04,12,1, 11.9,1,1, 3.100, 10561.733, 409.196, 52813.499 25/12/17,16:38:19,05,12,1, 11.9,1,1, 3.100, 10561.739, 409.188, 52813.550 25/12/17,16:38:19,06,12,1, 11.9,1,1, 3.100, 10561.751, 409.233, 52813.586 25/12/17,16:38:19,07,12,1, 11.9,1,1, 3.100, 10561.749, 409.238, 52813.626 25/12/17,16:38:19,08,12,1, 11.9,1,1, 3.100, 10561.746, 409.230, 52813.571 25/12/17,16:38:19,09,12,1, 11.9,1,1, 3.100, 10561.743, 409.257, 52813.540 25/12/17,16:38:19,10,12,1, 11.9,1,1, 3.100, 10561.778, 409.274, 52813.574 25/12/17,16:38:19,11,12,1, 11.9,1,1, 3.100, 10561.741, 409.264, 52813.562 25/12/17,16:38:19,12,12,1, 11.9,1,1, 3.100, 10561.761, 409.308, 52813.654 25/12/17,16:38:19,13,12,1, 11.9,1,1, 3.100, 10561.741, 409.311, 52813.653 25/12/17,16:38:19,14,12,1, 11.9,1,1, 3.100, 10561.744, 409.317, 52813.660 25/12/17,16:38:19,15,12,1, 11.9,1,1, 3.100, 10561.759, 409.317, 52813.654 25/12/17,16:38:19,16,12,1, 11.9,1,1, 3.100, 10561.757, 409.343, 52813.667 25/12/17,16:38:19,17,12,1, 11.9,1,1, 3.100, 10561.771, 409.360, 52813.644 25/12/17,16:38:19,18,12,1, 11.9,1,1, 3.100, 10561.759, 409.356, 52813.670 25/12/17,16:38:19,19,12,1, 11.9,1,1, 3.100, 10561.757, 409.385, 52813.689 25/12/17,16:38:20,00,12,1, 12.0,1,1, 3.096, 10561.749, 409.385, 52813.689 25/12/17,16:38:20,01,12,1, 12.0,1,1, 3.096, 10561.754, 409.415, 52813.717 25/12/17,16:38:20,02,12,1, 12.0,1,1, 3.096, 10561.766, 409.390, 52813.785 25/12/17,16:38:20,03,12,1, 12.0,1,1, 3.096, 10561.734, 409.426, 52813.690 25/12/17,16:38:20,04,12,1, 12.0,1,1, 3.096, 10561.744, 409.448, 52813.714 25/12/17,16:38:20,05,12,1, 12.0,1,1, 3.096, 10561.761, 409.466, 52813.753 25/12/17,16:38:20,06,12,1, 12.0,1,1, 3.096, 10561.767, 409.467, 52813.757 25/12/17,16:38:20,07,12,1, 12.0,1,1, 3.096, 10561.758, 409.490, 52813.941 25/12/17,16:38:20,08,12,1, 12.0,1,1, 3.096, 10561.730, 409.484, 52813.814 25/12/17,16:38:20,09,12,1, 12.0,1,1, 3.096, 10561.721, 409.524, 52813.893 25/12/17,16:38:20,10,12,1, 12.0,1,1, 3.096, 10561.702, 409.513, 52813.852 25/12/17,16:38:20,11,12,1, 12.0,1,1, 3.096, 10561.712, 409.513, 52813.852 25/12/17,16:38:20,12,12,1, 12.0,1,1, 3.096, 10561.758, 409.554, 52813.848 25/12/17,16:38:20,13,12,1, 12.0,1,1, 3.096, 10561.735, 409.575, 52813.865 25/12/17,16:38:20,14,12,1, 12.0,1,1, 3.096, 10561.735, 409.562, 52813.854 25/12/17,16:38:20,15,12,1, 12.0,1,1, 3.096, 10561.749, 409.585, 52813.863 25/12/17,16:38:20,16,12,1, 12.0,1,1, 3.096, 10561.724, 409.596, 52813.903 25/12/17,16:38:20,17,12,1, 12.0,1,1, 3.096, 10561.723, 409.602, 52813.866 25/12/17,16:38:20,18,12,1, 12.0,1,1, 3.096, 10561.740, 409.617, 52813.869 25/12/17,16:38:20,19,12,1, 12.0,1,1, 3.096, 10561.738, 409.634, 52813.861 25/12/17,16:38:21,00,12,1, 11.9,1,1, 3.098, 10561.732, 409.634, 52813.861 25/12/17,16:38:21,01,12,1, 11.9,1,1, 3.098, 10561.716, 409.657, 52813.947 25/12/17,16:38:21,02,12,1, 11.9,1,1, 3.098, 10561.738, 409.653, 52813.984 25/12/17,16:38:21,03,12,1, 11.9,1,1, 3.098, 10561.717, 409.673, 52813.973 25/12/17,16:38:21,04,12,1, 11.9,1,1, 3.098, 10561.722, 409.694, 52814.057 25/12/17,16:38:21,05,12,1, 11.9,1,1, 3.098, 10561.719, 409.704, 52813.998 25/12/17,16:38:21,06,12,1, 11.9,1,1, 3.098, 10561.713, 409.703, 52813.974 25/12/17,16:38:21,07,12,1, 11.9,1,1, 3.098, 10561.703, 409.729, 52814.081 25/12/17,16:38:21,08,12,1, 11.9,1,1, 3.098, 10561.706, 409.724, 52814.017 25/12/17,16:38:21,09,12,1, 11.9,1,1, 3.098, 10561.699, 409.742, 52814.136 25/12/17,16:38:21,10,12,1, 11.9,1,1, 3.098, 10561.694, 409.741, 52814.032 25/12/17,16:38:21,11,12,1, 11.9,1,1, 3.098, 10561.702, 409.752, 52813.995 25/12/17,16:38:21,12,12,1, 11.9,1,1, 3.098, 10561.686, 409.781, 52814.113 25/12/17,16:38:21,13,12,1, 11.9,1,1, 3.098, 10561.695, 409.807, 52814.129 25/12/17,16:38:21,14,12,1, 11.9,1,1, 3.098, 10561.691, 409.807, 52814.136 25/12/17,16:38:21,15,12,1, 11.9,1,1, 3.098, 10561.695, 409.823, 52814.203 25/12/17,16:38:21,16,12,1, 11.9,1,1, 3.098, 10561.671, 409.845, 52814.176 25/12/17,16:38:21,17,12,1, 11.9,1,1, 3.098, 10561.690, 409.830, 52814.147 25/12/17,16:38:21,18,12,1, 11.9,1,1, 3.098, 10561.679, 409.860, 52814.195 25/12/17,16:38:21,19,12,1, 11.9,1,1, 3.098, 10561.664, 409.882, 52814.230 25/12/17,16:38:22,00,12,1, 11.9,1,1, 3.099, 10561.657, 409.882, 52814.230 25/12/17,16:38:22,01,12,1, 11.9,1,1, 3.099, 10561.645, 409.922, 52814.288 25/12/17,16:38:22,02,12,1, 11.9,1,1, 3.099, 10561.655, 409.924, 52814.241 25/12/17,16:38:22,03,12,1, 11.9,1,1, 3.099, 10561.679, 409.922, 52814.213 25/12/17,16:38:22,04,12,1, 11.9,1,1, 3.099, 10561.653, 409.932, 52814.287 25/12/17,16:38:22,05,12,1, 11.9,1,1, 3.099, 10561.644, 409.955, 52814.297 25/12/17,16:38:22,06,12,1, 11.9,1,1, 3.099, 10561.618, 409.965, 52814.292 25/12/17,16:38:22,07,12,1, 11.9,1,1, 3.099, 10561.626, 409.973, 52814.276 25/12/17,16:38:22,08,12,1, 11.9,1,1, 3.099, 10561.631, 410.001, 52814.368 25/12/17,16:38:22,09,12,1, 11.9,1,1, 3.099, 10561.635, 409.997, 52814.438 25/12/17,16:38:22,10,12,1, 11.9,1,1, 3.099, 10561.626, 410.032, 52814.379 25/12/17,16:38:22,11,12,1, 11.9,1,1, 3.099, 10561.616, 410.051, 52814.374 25/12/17,16:38:22,12,12,1, 11.9,1,1, 3.099, 10561.612, 410.050, 52814.428 25/12/17,16:38:22,13,12,1, 11.9,1,1, 3.099, 10561.604, 410.072, 52814.403 25/12/17,16:38:22,14,12,1, 11.9,1,1, 3.099, 10561.602, 410.056, 52814.324 25/12/17,16:38:22,15,12,1, 11.9,1,1, 3.099, 10561.613, 410.099, 52814.387 25/12/17,16:38:22,16,12,1, 11.9,1,1, 3.099, 10561.600, 410.085, 52814.285 25/12/17,16:38:22,17,12,1, 11.9,1,1, 3.099, 10561.599, 410.115, 52814.473 25/12/17,16:38:22,18,12,1, 11.9,1,1, 3.099, 10561.574, 410.137, 52814.470 25/12/17,16:38:22,19,12,1, 11.9,1,1, 3.099, 10561.579, 410.137, 52814.465 25/12/17,16:38:23,00,12,1, 12.0,1,1, 3.099, 10561.574, 410.137, 52814.465 25/12/17,16:38:23,01,12,1, 12.0,1,1, 3.099, 10561.531, 410.184, 52814.537 25/12/17,16:38:23,02,12,1, 12.0,1,1, 3.099, 10561.566, 410.175, 52814.498 25/12/17,16:38:23,03,12,1, 12.0,1,1, 3.099, 10561.555, 410.187, 52814.593 25/12/17,16:38:23,04,12,1, 12.0,1,1, 3.099, 10561.542, 410.197, 52814.528 25/12/17,16:38:23,05,12,1, 12.0,1,1, 3.099, 10561.556, 410.223, 52814.512 25/12/17,16:38:23,06,12,1, 12.0,1,1, 3.099, 10561.537, 410.220, 52814.587 25/12/17,16:38:23,07,12,1, 12.0,1,1, 3.099, 10561.541, 410.244, 52814.637 25/12/17,16:38:23,08,12,1, 12.0,1,1, 3.099, 10561.519, 410.278, 52814.639 25/12/17,16:38:23,09,12,1, 12.0,1,1, 3.099, 10561.524, 410.288, 52814.629 25/12/17,16:38:23,10,12,1, 12.0,1,1, 3.099, 10561.546, 410.276, 52814.623 25/12/17,16:38:23,11,12,1, 12.0,1,1, 3.099, 10561.544, 410.315, 52814.666 25/12/17,16:38:23,12,12,1, 12.0,1,1, 3.099, 10561.524, 410.324, 52814.615 25/12/17,16:38:23,13,12,1, 12.0,1,1, 3.099, 10561.513, 410.379, 52814.696 25/12/17,16:38:23,14,12,1, 12.0,1,1, 3.099, 10561.499, 410.362, 52814.640 25/12/17,16:38:23,15,12,1, 12.0,1,1, 3.099, 10561.501, 410.366, 52814.668 25/12/17,16:38:23,16,12,1, 12.0,1,1, 3.099, 10561.506, 410.405, 52814.755 25/12/17,16:38:23,17,12,1, 12.0,1,1, 3.099, 10561.509, 410.403, 52814.772 25/12/17,16:38:23,18,12,1, 12.0,1,1, 3.099, 10561.490, 410.390, 52814.790 25/12/17,16:38:23,19,12,1, 12.0,1,1, 3.099, 10561.509, 410.435, 52814.780 25/12/17,16:38:24,00,12,1, 11.9,1,1, 3.097, 10561.507, 410.435, 52814.780 25/12/17,16:38:24,01,12,1, 11.9,1,1, 3.097, 10561.475, 410.474, 52814.767 25/12/17,16:38:24,02,12,1, 11.9,1,1, 3.097, 10561.472, 410.486, 52814.823 25/12/17,16:38:24,03,12,1, 11.9,1,1, 3.097, 10561.491, 410.491, 52814.813 25/12/17,16:38:24,04,12,1, 11.9,1,1, 3.097, 10561.459, 410.479, 52814.773 25/12/17,16:38:24,05,12,1, 11.9,1,1, 3.097, 10561.460, 410.535, 52814.843 25/12/17,16:38:24,06,12,1, 11.9,1,1, 3.097, 10561.460, 410.569, 52814.921 25/12/17,16:38:24,07,12,1, 11.9,1,1, 3.097, 10561.440, 410.545, 52814.906 25/12/17,16:38:24,08,12,1, 11.9,1,1, 3.097, 10561.499, 410.579, 52814.905 25/12/17,16:38:24,09,12,1, 11.9,1,1, 3.097, 10561.443, 410.596, 52814.854 25/12/17,16:38:24,10,12,1, 11.9,1,1, 3.097, 10561.435, 410.603, 52814.922 25/12/17,16:38:24,11,12,1, 11.9,1,1, 3.097, 10561.439, 410.610, 52814.988 25/12/17,16:38:24,12,12,1, 11.9,1,1, 3.097, 10561.420, 410.642, 52814.996 25/12/17,16:38:24,13,12,1, 11.9,1,1, 3.097, 10561.435, 410.644, 52814.957 25/12/17,16:38:24,14,12,1, 11.9,1,1, 3.097, 10561.437, 410.654, 52815.018 25/12/17,16:38:24,15,12,1, 11.9,1,1, 3.097, 10561.411, 410.669, 52815.031 25/12/17,16:38:24,16,12,1, 11.9,1,1, 3.097, 10561.420, 410.697, 52815.011 25/12/17,16:38:24,17,12,1, 11.9,1,1, 3.097, 10561.418, 410.693, 52815.015 25/12/17,16:38:24,18,12,1, 11.9,1,1, 3.097, 10561.411, 410.711, 52814.988 25/12/17,16:38:24,19,12,1, 11.9,1,1, 3.097, 10561.416, 410.724, 52815.017 25/12/17,16:38:25,00,12,1, 12.0,1,1, 3.098, 10561.415, 410.724, 52815.017 25/12/17,16:38:25,01,12,1, 12.0,1,1, 3.098, 10561.395, 410.756, 52815.029 25/12/17,16:38:25,02,12,1, 12.0,1,1, 3.098, 10561.403, 410.777, 52815.059 25/12/17,16:38:25,03,12,1, 12.0,1,1, 3.098, 10561.396, 410.774, 52815.088 25/12/17,16:38:25,04,12,1, 12.0,1,1, 3.098, 10561.400, 410.803, 52815.061 25/12/17,16:38:25,05,12,1, 12.0,1,1, 3.098, 10561.396, 410.811, 52815.122 25/12/17,16:38:25,06,12,1, 12.0,1,1, 3.098, 10561.379, 410.828, 52815.200 25/12/17,16:38:25,07,12,1, 12.0,1,1, 3.098, 10561.399, 410.849, 52815.169 25/12/17,16:38:25,08,12,1, 12.0,1,1, 3.098, 10561.373, 410.850, 52815.193 25/12/17,16:38:25,09,12,1, 12.0,1,1, 3.098, 10561.385, 410.861, 52815.175 25/12/17,16:38:25,10,12,1, 12.0,1,1, 3.098, 10561.390, 410.873, 52815.161 25/12/17,16:38:25,11,12,1, 12.0,1,1, 3.098, 10561.405, 410.880, 52815.004 25/12/17,16:38:25,12,12,1, 12.0,1,1, 3.098, 10561.416, 410.881, 52815.123 25/12/17,16:38:25,13,12,1, 12.0,1,1, 3.098, 10561.393, 410.887, 52815.184 25/12/17,16:38:25,14,12,1, 12.0,1,1, 3.098, 10561.388, 410.940, 52815.236 25/12/17,16:38:25,15,12,1, 12.0,1,1, 3.098, 10561.378, 410.922, 52815.240 25/12/17,16:38:25,16,12,1, 12.0,1,1, 3.098, 10561.378, 410.955, 52815.278 25/12/17,16:38:25,17,12,1, 12.0,1,1, 3.098, 10561.371, 410.979, 52815.322 25/12/17,16:38:25,18,12,1, 12.0,1,1, 3.098, 10561.353, 410.971, 52815.255 25/12/17,16:38:25,19,12,1, 12.0,1,1, 3.098, 10561.374, 410.995, 52815.351 25/12/17,16:38:26,00,12,1, 11.9,1,1, 3.097, 10561.373, 410.995, 52815.351 25/12/17,16:38:26,01,12,1, 11.9,1,1, 3.097, 10561.365, 410.989, 52815.301 25/12/17,16:38:26,02,12,1, 11.9,1,1, 3.097, 10561.353, 411.026, 52815.352 25/12/17,16:38:26,03,12,1, 11.9,1,1, 3.097, 10561.332, 411.049, 52815.384 25/12/17,16:38:26,04,12,1, 11.9,1,1, 3.097, 10561.354, 411.049, 52815.334 25/12/17,16:38:26,05,12,1, 11.9,1,1, 3.097, 10561.341, 411.078, 52815.345 25/12/17,16:38:26,06,12,1, 11.9,1,1, 3.097, 10561.350, 411.086, 52815.349 25/12/17,16:38:26,07,12,1, 11.9,1,1, 3.097, 10561.344, 411.094, 52815.474 25/12/17,16:38:26,08,12,1, 11.9,1,1, 3.097, 10561.369, 411.115, 52815.453 25/12/17,16:38:26,09,12,1, 11.9,1,1, 3.097, 10561.343, 411.125, 52815.487 25/12/17,16:38:26,10,12,1, 11.9,1,1, 3.097, 10561.348, 411.102, 52815.388 25/12/17,16:38:26,11,12,1, 11.9,1,1, 3.097, 10561.364, 411.132, 52815.381 25/12/17,16:38:26,12,12,1, 11.9,1,1, 3.097, 10561.344, 411.170, 52815.468 25/12/17,16:38:26,13,12,1, 11.9,1,1, 3.097, 10561.354, 411.189, 52815.556 25/12/17,16:38:26,14,12,1, 11.9,1,1, 3.097, 10561.350, 411.187, 52815.554 25/12/17,16:38:26,15,12,1, 11.9,1,1, 3.097, 10561.326, 411.202, 52815.627 25/12/17,16:38:26,16,12,1, 11.9,1,1, 3.097, 10561.313, 411.225, 52815.607 25/12/17,16:38:26,17,12,1, 11.9,1,1, 3.097, 10561.342, 411.226, 52815.607 25/12/17,16:38:26,18,12,1, 11.9,1,1, 3.097, 10561.321, 411.243, 52815.528 25/12/17,16:38:26,19,12,1, 11.9,1,1, 3.097, 10561.341, 411.247, 52815.610 25/12/17,16:38:27,00,12,1, 11.9,1,1, 3.098, 10561.340, 411.247, 52815.610 25/12/17,16:38:27,01,12,1, 11.9,1,1, 3.098, 10561.321, 411.293, 52815.661 25/12/17,16:38:27,02,12,1, 11.9,1,1, 3.098, 10561.341, 411.275, 52815.659 25/12/17,16:38:27,03,12,1, 11.9,1,1, 3.098, 10561.344, 411.297, 52815.700 25/12/17,16:38:27,04,12,1, 11.9,1,1, 3.098, 10561.326, 411.307, 52815.746 25/12/17,16:38:27,05,12,1, 11.9,1,1, 3.098, 10561.327, 411.320, 52815.691 25/12/17,16:38:27,06,12,1, 11.9,1,1, 3.098, 10561.345, 411.299, 52815.669 25/12/17,16:38:27,07,12,1, 11.9,1,1, 3.098, 10561.321, 411.337, 52815.705 25/12/17,16:38:27,08,12,1, 11.9,1,1, 3.098, 10561.320, 411.345, 52815.745 25/12/17,16:38:27,09,12,1, 11.9,1,1, 3.098, 10561.301, 411.323, 52815.695 25/12/17,16:38:27,10,12,1, 11.9,1,1, 3.098, 10561.325, 411.364, 52815.736 25/12/17,16:38:27,11,12,1, 11.9,1,1, 3.098, 10561.325, 411.358, 52815.748 25/12/17,16:38:27,12,12,1, 11.9,1,1, 3.098, 10561.318, 411.388, 52815.761 25/12/17,16:38:27,13,12,1, 11.9,1,1, 3.098, 10561.314, 411.401, 52815.721 25/12/17,16:38:27,14,12,1, 11.9,1,1, 3.098, 10561.299, 411.408, 52815.746 25/12/17,16:38:27,15,12,1, 11.9,1,1, 3.098, 10561.284, 411.422, 52815.816 25/12/17,16:38:27,16,12,1, 11.9,1,1, 3.098, 10561.298, 411.439, 52815.832 25/12/17,16:38:27,17,12,1, 11.9,1,1, 3.098, 10561.303, 411.472, 52815.892 25/12/17,16:38:27,18,12,1, 11.9,1,1, 3.098, 10561.277, 411.476, 52815.824 25/12/17,16:38:27,19,12,1, 11.9,1,1, 3.098, 10561.283, 411.504, 52815.925 25/12/17,16:38:28,00,12,1, 11.9,1,1, 3.099, 10561.281, 411.504, 52815.925 25/12/17,16:38:28,01,12,1, 11.9,1,1, 3.099, 10561.284, 411.468, 52815.911 25/12/17,16:38:28,02,12,1, 11.9,1,1, 3.099, 10561.272, 411.488, 52815.897 25/12/17,16:38:28,03,12,1, 11.9,1,1, 3.099, 10561.293, 411.495, 52815.932 25/12/17,16:38:28,04,12,1, 11.9,1,1, 3.099, 10561.285, 411.557, 52815.876 25/12/17,16:38:28,05,12,1, 11.9,1,1, 3.099, 10561.281, 411.539, 52815.938 25/12/17,16:38:28,06,12,1, 11.9,1,1, 3.099, 10561.271, 411.558, 52815.915 25/12/17,16:38:28,07,12,1, 11.9,1,1, 3.099, 10561.272, 411.555, 52815.910 25/12/17,16:38:28,08,12,1, 11.9,1,1, 3.099, 10561.253, 411.570, 52815.918 25/12/17,16:38:28,09,12,1, 11.9,1,1, 3.099, 10561.261, 411.598, 52816.056 25/12/17,16:38:28,10,12,1, 11.9,1,1, 3.099, 10561.270, 411.605, 52815.994 25/12/17,16:38:28,11,12,1, 11.9,1,1, 3.099, 10561.271, 411.641, 52816.090 25/12/17,16:38:28,12,12,1, 11.9,1,1, 3.099, 10561.267, 411.639, 52816.013 25/12/17,16:38:28,13,12,1, 11.9,1,1, 3.099, 10561.258, 411.650, 52816.087 25/12/17,16:38:28,14,12,1, 11.9,1,1, 3.099, 10561.270, 411.663, 52816.074 25/12/17,16:38:28,15,12,1, 11.9,1,1, 3.099, 10561.223, 411.671, 52816.134 25/12/17,16:38:28,16,12,1, 11.9,1,1, 3.099, 10561.256, 411.675, 52816.092 25/12/17,16:38:28,17,12,1, 11.9,1,1, 3.099, 10561.243, 411.686, 52816.013 25/12/17,16:38:28,18,12,1, 11.9,1,1, 3.099, 10561.238, 411.703, 52816.038 25/12/17,16:38:28,19,12,1, 11.9,1,1, 3.099, 10561.238, 411.734, 52816.140 25/12/17,16:38:29,00,12,1, 11.9,1,1, 3.096, 10561.231, 411.734, 52816.140 25/12/17,16:38:29,01,12,1, 11.9,1,1, 3.096, 10561.218, 411.746, 52816.127 25/12/17,16:38:29,02,12,1, 11.9,1,1, 3.096, 10561.235, 411.760, 52816.096 25/12/17,16:38:29,03,12,1, 11.9,1,1, 3.096, 10561.231, 411.773, 52816.123 25/12/17,16:38:29,04,12,1, 11.9,1,1, 3.096, 10561.223, 411.776, 52816.237 25/12/17,16:38:29,05,12,1, 11.9,1,1, 3.096, 10561.235, 411.823, 52816.278 25/12/17,16:38:29,06,12,1, 11.9,1,1, 3.096, 10561.229, 411.806, 52816.223 25/12/17,16:38:29,07,12,1, 11.9,1,1, 3.096, 10561.227, 411.835, 52816.256 25/12/17,16:38:29,08,12,1, 11.9,1,1, 3.096, 10561.220, 411.822, 52816.197 25/12/17,16:38:29,09,12,1, 11.9,1,1, 3.096, 10561.229, 411.869, 52816.217 25/12/17,16:38:29,10,12,1, 11.9,1,1, 3.096, 10561.209, 411.862, 52816.285 25/12/17,16:38:29,11,12,1, 11.9,1,1, 3.096, 10561.217, 411.854, 52816.249 25/12/17,16:38:29,12,12,1, 11.9,1,1, 3.096, 10561.205, 411.888, 52816.253 25/12/17,16:38:29,13,12,1, 11.9,1,1, 3.096, 10561.221, 411.895, 52816.302 25/12/17,16:38:29,14,12,1, 11.9,1,1, 3.096, 10561.213, 411.924, 52816.287 25/12/17,16:38:29,15,12,1, 11.9,1,1, 3.096, 10561.207, 411.946, 52816.402 25/12/17,16:38:29,16,12,1, 11.9,1,1, 3.096, 10561.227, 411.919, 52816.305 25/12/17,16:38:29,17,12,1, 11.9,1,1, 3.096, 10561.218, 411.950, 52816.369 25/12/17,16:38:29,18,12,1, 11.9,1,1, 3.096, 10561.217, 411.969, 52816.420 25/12/17,16:38:29,19,12,1, 11.9,1,1, 3.096, 10561.211, 412.009, 52816.469 25/12/17,16:38:30,00,12,1, 11.9,1,1, 3.098, 10561.206, 412.009, 52816.469 25/12/17,16:38:30,01,12,1, 11.9,1,1, 3.098, 10561.204, 412.018, 52816.437 25/12/17,16:38:30,02,12,1, 11.9,1,1, 3.098, 10561.211, 412.019, 52816.444 25/12/17,16:38:30,03,12,1, 11.9,1,1, 3.098, 10561.213, 412.045, 52816.446 25/12/17,16:38:30,04,12,1, 11.9,1,1, 3.098, 10561.205, 412.038, 52816.436 25/12/17,16:38:30,05,12,1, 11.9,1,1, 3.098, 10561.202, 412.054, 52816.422 25/12/17,16:38:30,06,12,1, 11.9,1,1, 3.098, 10561.197, 412.096, 52816.492 25/12/17,16:38:30,07,12,1, 11.9,1,1, 3.098, 10561.214, 412.099, 52816.538 25/12/17,16:38:30,08,12,1, 11.9,1,1, 3.098, 10561.204, 412.097, 52816.527 25/12/17,16:38:30,09,12,1, 11.9,1,1, 3.098, 10561.223, 412.121, 52816.498 25/12/17,16:38:30,10,12,1, 11.9,1,1, 3.098, 10561.223, 412.132, 52816.617 25/12/17,16:38:30,11,12,1, 11.9,1,1, 3.098, 10561.197, 412.160, 52816.569 25/12/17,16:38:30,12,12,1, 11.9,1,1, 3.098, 10561.218, 412.181, 52816.640 25/12/17,16:38:30,13,12,1, 11.9,1,1, 3.098, 10561.208, 412.188, 52816.699 25/12/17,16:38:30,14,12,1, 11.9,1,1, 3.098, 10561.211, 412.192, 52816.684 25/12/17,16:38:30,15,12,1, 11.9,1,1, 3.098, 10561.218, 412.208, 52816.668 25/12/17,16:38:30,16,12,1, 11.9,1,1, 3.098, 10561.216, 412.233, 52816.627 25/12/17,16:38:30,17,12,1, 11.9,1,1, 3.098, 10561.214, 412.224, 52816.609 25/12/17,16:38:30,18,12,1, 11.9,1,1, 3.098, 10561.222, 412.237, 52816.664 25/12/17,16:38:30,19,12,1, 11.9,1,1, 3.098, 10561.229, 412.262, 52816.716 25/12/17,16:38:31,00,12,1, 11.9,1,1, 3.097, 10561.223, 412.262, 52816.716 25/12/17,16:38:31,01,12,1, 11.9,1,1, 3.097, 10561.246, 412.263, 52816.705 25/12/17,16:38:31,02,12,1, 11.9,1,1, 3.097, 10561.245, 412.307, 52816.722 25/12/17,16:38:31,03,12,1, 11.9,1,1, 3.097, 10561.255, 412.327, 52816.710 25/12/17,16:38:31,04,12,1, 11.9,1,1, 3.097, 10561.244, 412.323, 52816.739 25/12/17,16:38:31,05,12,1, 11.9,1,1, 3.097, 10561.248, 412.347, 52816.730 25/12/17,16:38:31,06,12,1, 11.9,1,1, 3.097, 10561.252, 412.353, 52816.824 25/12/17,16:38:31,07,12,1, 11.9,1,1, 3.097, 10561.258, 412.359, 52816.787 25/12/17,16:38:31,08,12,1, 11.9,1,1, 3.097, 10561.278, 412.383, 52816.852 25/12/17,16:38:31,09,12,1, 11.9,1,1, 3.097, 10561.295, 412.408, 52816.887 25/12/17,16:38:31,10,12,1, 11.9,1,1, 3.097, 10561.262, 412.416, 52816.817 25/12/17,16:38:31,11,12,1, 11.9,1,1, 3.097, 10561.296, 412.431, 52816.858 25/12/17,16:38:31,12,12,1, 11.9,1,1, 3.097, 10561.282, 412.464, 52816.874 25/12/17,16:38:31,13,12,1, 11.9,1,1, 3.097, 10561.290, 412.452, 52816.885 25/12/17,16:38:31,14,12,1, 11.9,1,1, 3.097, 10561.293, 412.512, 52816.966 25/12/17,16:38:31,15,12,1, 11.9,1,1, 3.097, 10561.306, 412.528, 52816.938 25/12/17,16:38:31,16,12,1, 11.9,1,1, 3.097, 10561.320, 412.531, 52816.950 25/12/17,16:38:31,17,12,1, 11.9,1,1, 3.097, 10561.318, 412.542, 52816.964 25/12/17,16:38:31,18,12,1, 11.9,1,1, 3.097, 10561.320, 412.557, 52817.029 25/12/17,16:38:31,19,12,1, 11.9,1,1, 3.097, 10561.311, 412.546, 52816.978 25/12/17,16:38:32,00,12,1, 12.0,1,1, 3.097, 10561.306, 412.546, 52816.978 25/12/17,16:38:32,01,12,1, 12.0,1,1, 3.097, 10561.323, 412.584, 52817.080 25/12/17,16:38:32,02,12,1, 12.0,1,1, 3.097, 10561.332, 412.612, 52817.121 25/12/17,16:38:32,03,12,1, 12.0,1,1, 3.097, 10561.314, 412.617, 52817.006 25/12/17,16:38:32,04,12,1, 12.0,1,1, 3.097, 10561.322, 412.628, 52817.016 25/12/17,16:38:32,05,12,1, 12.0,1,1, 3.097, 10561.325, 412.652, 52817.067 25/12/17,16:38:32,06,12,1, 12.0,1,1, 3.097, 10561.344, 412.648, 52817.046 25/12/17,16:38:32,07,12,1, 12.0,1,1, 3.097, 10561.358, 412.676, 52817.078 25/12/17,16:38:32,08,12,1, 12.0,1,1, 3.097, 10561.337, 412.709, 52817.162 25/12/17,16:38:32,09,12,1, 12.0,1,1, 3.097, 10561.363, 412.707, 52817.129 25/12/17,16:38:32,10,12,1, 12.0,1,1, 3.097, 10561.328, 412.720, 52817.143 25/12/17,16:38:32,11,12,1, 12.0,1,1, 3.097, 10561.345, 412.740, 52817.226 25/12/17,16:38:32,12,12,1, 12.0,1,1, 3.097, 10561.340, 412.783, 52817.201 25/12/17,16:38:32,13,12,1, 12.0,1,1, 3.097, 10561.327, 412.785, 52817.167 25/12/17,16:38:32,14,12,1, 12.0,1,1, 3.097, 10561.369, 412.797, 52817.286 25/12/17,16:38:32,15,12,1, 12.0,1,1, 3.097, 10561.385, 412.820, 52817.188 25/12/17,16:38:32,16,12,1, 12.0,1,1, 3.097, 10561.359, 412.840, 52817.224 25/12/17,16:38:32,17,12,1, 12.0,1,1, 3.097, 10561.374, 412.857, 52817.240 25/12/17,16:38:32,18,12,1, 12.0,1,1, 3.097, 10561.383, 412.872, 52817.192 25/12/17,16:38:32,19,12,1, 12.0,1,1, 3.097, 10561.382, 412.880, 52817.195 25/12/17,16:38:33,00,12,1, 11.9,1,1, 3.100, 10561.382, 412.880, 52817.195 25/12/17,16:38:33,01,12,1, 11.9,1,1, 3.100, 10561.361, 412.910, 52817.287 25/12/17,16:38:33,02,12,1, 11.9,1,1, 3.100, 10561.378, 412.922, 52817.271 25/12/17,16:38:33,03,12,1, 11.9,1,1, 3.100, 10561.346, 412.982, 52817.363 25/12/17,16:38:33,04,12,1, 11.9,1,1, 3.100, 10561.386, 412.960, 52817.414 25/12/17,16:38:33,05,12,1, 11.9,1,1, 3.100, 10561.368, 412.969, 52817.398 25/12/17,16:38:33,06,12,1, 11.9,1,1, 3.100, 10561.378, 412.981, 52817.383 25/12/17,16:38:33,07,12,1, 11.9,1,1, 3.100, 10561.400, 413.018, 52817.393 25/12/17,16:38:33,08,12,1, 11.9,1,1, 3.100, 10561.417, 413.038, 52817.353 25/12/17,16:38:33,09,12,1, 11.9,1,1, 3.100, 10561.411, 413.069, 52817.455 25/12/17,16:38:33,10,12,1, 11.9,1,1, 3.100, 10561.388, 413.049, 52817.453 25/12/17,16:38:33,11,12,1, 11.9,1,1, 3.100, 10561.415, 413.101, 52817.358 25/12/17,16:38:33,12,12,1, 11.9,1,1, 3.100, 10561.426, 413.116, 52817.463 25/12/17,16:38:33,13,12,1, 11.9,1,1, 3.100, 10561.450, 413.100, 52817.439 25/12/17,16:38:33,14,12,1, 11.9,1,1, 3.100, 10561.435, 413.158, 52817.457 25/12/17,16:38:33,15,12,1, 11.9,1,1, 3.100, 10561.416, 413.167, 52817.491 25/12/17,16:38:33,16,12,1, 11.9,1,1, 3.100, 10561.445, 413.158, 52817.508 25/12/17,16:38:33,17,12,1, 11.9,1,1, 3.100, 10561.469, 413.191, 52817.613 25/12/17,16:38:33,18,12,1, 11.9,1,1, 3.100, 10561.456, 413.194, 52817.565 25/12/17,16:38:33,19,12,1, 11.9,1,1, 3.100, 10561.432, 413.244, 52817.654 25/12/17,16:38:34,00,12,1, 11.9,1,1, 3.096, 10561.432, 413.244, 52817.654 25/12/17,16:38:34,01,12,1, 11.9,1,1, 3.096, 10561.436, 413.263, 52817.603 25/12/17,16:38:34,02,12,1, 11.9,1,1, 3.096, 10561.450, 413.259, 52817.544 25/12/17,16:38:34,03,12,1, 11.9,1,1, 3.096, 10561.454, 413.306, 52817.572 25/12/17,16:38:34,04,12,1, 11.9,1,1, 3.096, 10561.453, 413.325, 52817.663 25/12/17,16:38:34,05,12,1, 11.9,1,1, 3.096, 10561.460, 413.335, 52817.587 25/12/17,16:38:34,06,12,1, 11.9,1,1, 3.096, 10561.465, 413.364, 52817.571 25/12/17,16:38:34,07,12,1, 11.9,1,1, 3.096, 10561.435, 413.373, 52817.677 25/12/17,16:38:34,08,12,1, 11.9,1,1, 3.096, 10561.468, 413.380, 52817.683 25/12/17,16:38:34,09,12,1, 11.9,1,1, 3.096, 10561.491, 413.394, 52817.651 25/12/17,16:38:34,10,12,1, 11.9,1,1, 3.096, 10561.470, 413.413, 52817.665 25/12/17,16:38:34,11,12,1, 11.9,1,1, 3.096, 10561.472, 413.451, 52817.713 25/12/17,16:38:34,12,12,1, 11.9,1,1, 3.096, 10561.490, 413.458, 52817.706 25/12/17,16:38:34,13,12,1, 11.9,1,1, 3.096, 10561.492, 413.476, 52817.689 25/12/17,16:38:34,14,12,1, 11.9,1,1, 3.096, 10561.474, 413.489, 52817.734 25/12/17,16:38:34,15,12,1, 11.9,1,1, 3.096, 10561.522, 413.522, 52817.784 25/12/17,16:38:34,16,12,1, 11.9,1,1, 3.096, 10561.518, 413.525, 52817.757 25/12/17,16:38:34,17,12,1, 11.9,1,1, 3.096, 10561.499, 413.542, 52817.760 25/12/17,16:38:34,18,12,1, 11.9,1,1, 3.096, 10561.546, 413.550, 52817.736 25/12/17,16:38:34,19,12,1, 11.9,1,1, 3.096, 10561.508, 413.588, 52817.800 25/12/17,16:38:35,00,12,1, 11.9,1,1, 3.102, 10561.507, 413.588, 52817.800 25/12/17,16:38:35,01,12,1, 11.9,1,1, 3.102, 10561.534, 413.634, 52817.874 25/12/17,16:38:35,02,12,1, 11.9,1,1, 3.102, 10561.518, 413.634, 52817.806 25/12/17,16:38:35,03,12,1, 11.9,1,1, 3.102, 10561.525, 413.663, 52817.808 25/12/17,16:38:35,04,12,1, 11.9,1,1, 3.102, 10561.529, 413.666, 52817.873 25/12/17,16:38:35,05,12,1, 11.9,1,1, 3.102, 10561.540, 413.693, 52817.854 25/12/17,16:38:35,06,12,1, 11.9,1,1, 3.102, 10561.575, 413.735, 52817.942 25/12/17,16:38:35,07,12,1, 11.9,1,1, 3.102, 10561.577, 413.748, 52817.906 25/12/17,16:38:35,08,12,1, 11.9,1,1, 3.102, 10561.569, 413.759, 52817.874 25/12/17,16:38:35,09,12,1, 11.9,1,1, 3.102, 10561.581, 413.782, 52817.870 25/12/17,16:38:35,10,12,1, 11.9,1,1, 3.102, 10561.596, 413.796, 52817.919 25/12/17,16:38:35,11,12,1, 11.9,1,1, 3.102, 10561.582, 413.806, 52817.869 25/12/17,16:38:35,12,12,1, 11.9,1,1, 3.102, 10561.581, 413.845, 52817.908 25/12/17,16:38:35,13,12,1, 11.9,1,1, 3.102, 10561.590, 413.850, 52818.015 25/12/17,16:38:35,14,12,1, 11.9,1,1, 3.102, 10561.599, 413.873, 52817.986 25/12/17,16:38:35,15,12,1, 11.9,1,1, 3.102, 10561.597, 413.890, 52818.036 25/12/17,16:38:35,16,12,1, 11.9,1,1, 3.102, 10561.615, 413.936, 52817.948 25/12/17,16:38:35,17,12,1, 11.9,1,1, 3.102, 10561.628, 413.891, 52817.990 25/12/17,16:38:35,18,12,1, 11.9,1,1, 3.102, 10561.636, 413.925, 52818.041 25/12/17,16:38:35,19,12,1, 11.9,1,1, 3.102, 10561.643, 413.971, 52818.047 25/12/17,16:38:36,00,12,1, 12.0,1,1, 3.099, 10561.640, 413.971, 52818.047 25/12/17,16:38:36,01,12,1, 12.0,1,1, 3.099, 10561.655, 414.018, 52818.025 25/12/17,16:38:36,02,12,1, 12.0,1,1, 3.099, 10561.648, 414.009, 52818.071 25/12/17,16:38:36,03,12,1, 12.0,1,1, 3.099, 10561.638, 414.042, 52818.013 25/12/17,16:38:36,04,12,1, 12.0,1,1, 3.099, 10561.673, 414.046, 52818.082 25/12/17,16:38:36,05,12,1, 12.0,1,1, 3.099, 10561.675, 414.069, 52818.016 25/12/17,16:38:36,06,12,1, 12.0,1,1, 3.099, 10561.685, 414.087, 52818.126 25/12/17,16:38:36,07,12,1, 12.0,1,1, 3.099, 10561.680, 414.122, 52818.179 25/12/17,16:38:36,08,12,1, 12.0,1,1, 3.099, 10561.675, 414.128, 52818.091 25/12/17,16:38:36,09,12,1, 12.0,1,1, 3.099, 10561.693, 414.128, 52817.812 25/12/17,16:38:36,10,12,1, 12.0,1,1, 3.099, 10561.652, 414.171, 52818.252 25/12/17,16:38:36,11,12,1, 12.0,1,1, 3.099, 10561.687, 414.201, 52818.234 25/12/17,16:38:36,12,12,1, 12.0,1,1, 3.099, 10561.689, 414.198, 52818.213 25/12/17,16:38:36,13,12,1, 12.0,1,1, 3.099, 10561.697, 414.224, 52818.187 25/12/17,16:38:36,14,12,1, 12.0,1,1, 3.099, 10561.699, 414.242, 52818.282 25/12/17,16:38:36,15,12,1, 12.0,1,1, 3.099, 10561.728, 414.270, 52818.185 25/12/17,16:38:36,16,12,1, 12.0,1,1, 3.099, 10561.717, 414.270, 52818.159 25/12/17,16:38:36,17,12,1, 12.0,1,1, 3.099, 10561.737, 414.271, 52818.150 25/12/17,16:38:36,18,12,1, 12.0,1,1, 3.099, 10561.702, 414.323, 52818.389 25/12/17,16:38:36,19,12,1, 12.0,1,1, 3.099, 10561.728, 414.325, 52818.253 25/12/17,16:38:37,00,12,1, 12.0,1,1, 3.101, 10561.724, 414.325, 52818.253 25/12/17,16:38:37,01,12,1, 12.0,1,1, 3.101, 10561.727, 414.374, 52818.374 25/12/17,16:38:37,02,12,1, 12.0,1,1, 3.101, 10561.734, 414.377, 52818.331 25/12/17,16:38:37,03,12,1, 12.0,1,1, 3.101, 10561.773, 414.394, 52818.294 25/12/17,16:38:37,04,12,1, 12.0,1,1, 3.101, 10561.765, 414.401, 52818.347 25/12/17,16:38:37,05,12,1, 12.0,1,1, 3.101, 10561.778, 414.444, 52818.287 25/12/17,16:38:37,06,12,1, 12.0,1,1, 3.101, 10561.776, 414.442, 52818.297 25/12/17,16:38:37,07,12,1, 12.0,1,1, 3.101, 10561.780, 414.472, 52818.342 25/12/17,16:38:37,08,12,1, 12.0,1,1, 3.101, 10561.774, 414.502, 52818.325 25/12/17,16:38:37,09,12,1, 12.0,1,1, 3.101, 10561.807, 414.497, 52818.331 25/12/17,16:38:37,10,12,1, 12.0,1,1, 3.101, 10561.778, 414.509, 52818.413 25/12/17,16:38:37,11,12,1, 12.0,1,1, 3.101, 10561.806, 414.528, 52818.389 25/12/17,16:38:37,12,12,1, 12.0,1,1, 3.101, 10561.805, 414.572, 52818.426 25/12/17,16:38:37,13,12,1, 12.0,1,1, 3.101, 10561.809, 414.590, 52818.448 25/12/17,16:38:37,14,12,1, 12.0,1,1, 3.101, 10561.819, 414.591, 52818.440 25/12/17,16:38:37,15,12,1, 12.0,1,1, 3.101, 10561.816, 414.615, 52818.491 25/12/17,16:38:37,16,12,1, 12.0,1,1, 3.101, 10561.833, 414.602, 52818.491 25/12/17,16:38:37,17,12,1, 12.0,1,1, 3.101, 10561.828, 414.652, 52818.553 25/12/17,16:38:37,18,12,1, 12.0,1,1, 3.101, 10561.825, 414.668, 52818.511 25/12/17,16:38:37,19,12,1, 12.0,1,1, 3.101, 10561.835, 414.671, 52818.411 25/12/17,16:38:38,00,12,1, 12.0,1,1, 3.101, 10561.832, 414.671, 52818.411 25/12/17,16:38:38,01,12,1, 12.0,1,1, 3.101, 10561.838, 414.707, 52818.575 25/12/17,16:38:38,02,12,1, 12.0,1,1, 3.101, 10561.854, 414.725, 52818.575 25/12/17,16:38:38,03,12,1, 12.0,1,1, 3.101, 10561.840, 414.759, 52818.609 25/12/17,16:38:38,04,12,1, 12.0,1,1, 3.101, 10561.854, 414.766, 52818.562 25/12/17,16:38:38,05,12,1, 12.0,1,1, 3.101, 10561.847, 414.790, 52818.613 25/12/17,16:38:38,06,12,1, 12.0,1,1, 3.101, 10561.880, 414.824, 52818.687 25/12/17,16:38:38,07,12,1, 12.0,1,1, 3.101, 10561.853, 414.829, 52818.547 25/12/17,16:38:38,08,12,1, 12.0,1,1, 3.101, 10561.832, 414.833, 52818.672 25/12/17,16:38:38,09,12,1, 12.0,1,1, 3.101, 10561.879, 414.857, 52818.703 25/12/17,16:38:38,10,12,1, 12.0,1,1, 3.101, 10561.853, 414.871, 52818.685 25/12/17,16:38:38,11,12,1, 12.0,1,1, 3.101, 10561.887, 414.876, 52818.716 25/12/17,16:38:38,12,12,1, 12.0,1,1, 3.101, 10561.886, 414.950, 52818.701 25/12/17,16:38:38,13,12,1, 12.0,1,1, 3.101, 10561.892, 414.934, 52818.682 25/12/17,16:38:38,14,12,1, 12.0,1,1, 3.101, 10561.910, 414.962, 52818.668 25/12/17,16:38:38,15,12,1, 12.0,1,1, 3.101, 10561.926, 414.972, 52818.735 25/12/17,16:38:38,16,12,1, 12.0,1,1, 3.101, 10561.897, 414.963, 52818.694 25/12/17,16:38:38,17,12,1, 12.0,1,1, 3.101, 10561.901, 415.004, 52818.741 25/12/17,16:38:38,18,12,1, 12.0,1,1, 3.101, 10561.901, 415.018, 52818.726 25/12/17,16:38:38,19,12,1, 12.0,1,1, 3.101, 10561.896, 415.019, 52818.777 25/12/17,16:38:39,00,12,1, 12.0,1,1, 3.096, 10561.891, 415.019, 52818.777 25/12/17,16:38:39,01,12,1, 12.0,1,1, 3.096, 10561.942, 415.079, 52818.843 25/12/17,16:38:39,02,12,1, 12.0,1,1, 3.096, 10561.937, 415.077, 52818.793 25/12/17,16:38:39,03,12,1, 12.0,1,1, 3.096, 10561.941, 415.123, 52818.897 25/12/17,16:38:39,04,12,1, 12.0,1,1, 3.096, 10561.944, 415.128, 52818.844 25/12/17,16:38:39,05,12,1, 12.0,1,1, 3.096, 10561.944, 415.148, 52818.896 25/12/17,16:38:39,06,12,1, 12.0,1,1, 3.096, 10561.956, 415.165, 52818.817 25/12/17,16:38:39,07,12,1, 12.0,1,1, 3.096, 10561.967, 415.177, 52818.899 25/12/17,16:38:39,08,12,1, 12.0,1,1, 3.096, 10561.954, 415.188, 52818.932 25/12/17,16:38:39,09,12,1, 12.0,1,1, 3.096, 10561.972, 415.216, 52818.872 25/12/17,16:38:39,10,12,1, 12.0,1,1, 3.096, 10561.975, 415.225, 52818.929 25/12/17,16:38:39,11,12,1, 12.0,1,1, 3.096, 10561.974, 415.263, 52818.910 25/12/17,16:38:39,12,12,1, 12.0,1,1, 3.096, 10561.967, 415.286, 52818.971 25/12/17,16:38:39,13,12,1, 12.0,1,1, 3.096, 10561.967, 415.287, 52818.929 25/12/17,16:38:39,14,12,1, 12.0,1,1, 3.096, 10561.979, 415.307, 52818.903 25/12/17,16:38:39,15,12,1, 12.0,1,1, 3.096, 10561.968, 415.327, 52818.968 25/12/17,16:38:39,16,12,1, 12.0,1,1, 3.096, 10561.982, 415.352, 52819.022 25/12/17,16:38:39,17,12,1, 12.0,1,1, 3.096, 10561.984, 415.373, 52818.991 25/12/17,16:38:39,18,12,1, 12.0,1,1, 3.096, 10561.993, 415.397, 52819.074 25/12/17,16:38:39,19,12,1, 12.0,1,1, 3.096, 10562.024, 415.415, 52819.067 25/12/17,16:38:40,00,12,1, 11.9,1,1, 3.098, 10562.024, 415.415, 52819.067 25/12/17,16:38:40,01,12,1, 11.9,1,1, 3.098, 10562.017, 415.437, 52819.030 25/12/17,16:38:40,02,12,1, 11.9,1,1, 3.098, 10562.014, 415.463, 52818.989 25/12/17,16:38:40,03,12,1, 11.9,1,1, 3.098, 10562.020, 415.486, 52818.995 25/12/17,16:38:40,04,12,1, 11.9,1,1, 3.098, 10562.032, 415.497, 52819.051 25/12/17,16:38:40,05,12,1, 11.9,1,1, 3.098, 10562.037, 415.492, 52819.124 25/12/17,16:38:40,06,12,1, 11.9,1,1, 3.098, 10562.027, 415.537, 52819.087 25/12/17,16:38:40,07,12,1, 11.9,1,1, 3.098, 10562.046, 415.537, 52819.087 25/12/17,16:38:40,08,12,1, 11.9,1,1, 3.098, 10562.043, 415.548, 52819.102 25/12/17,16:38:40,09,12,1, 11.9,1,1, 3.098, 10562.025, 415.591, 52819.194 25/12/17,16:38:40,10,12,1, 11.9,1,1, 3.098, 10562.058, 415.610, 52819.130 25/12/17,16:38:40,11,12,1, 11.9,1,1, 3.098, 10562.039, 415.617, 52819.176 25/12/17,16:38:40,12,12,1, 11.9,1,1, 3.098, 10562.075, 415.634, 52819.258 25/12/17,16:38:40,13,12,1, 11.9,1,1, 3.098, 10562.055, 415.668, 52819.214 25/12/17,16:38:40,14,12,1, 11.9,1,1, 3.098, 10562.051, 415.698, 52819.287 25/12/17,16:38:40,15,12,1, 11.9,1,1, 3.098, 10562.065, 415.705, 52819.246 25/12/17,16:38:40,16,12,1, 11.9,1,1, 3.098, 10562.059, 415.737, 52819.260 25/12/17,16:38:40,17,12,1, 11.9,1,1, 3.098, 10562.077, 415.733, 52819.241 25/12/17,16:38:40,18,12,1, 11.9,1,1, 3.098, 10562.054, 415.743, 52819.225 25/12/17,16:38:40,19,12,1, 11.9,1,1, 3.098, 10562.075, 415.758, 52819.297 25/12/17,16:38:41,00,12,1, 11.9,1,1, 3.099, 10562.074, 415.758, 52819.297 25/12/17,16:38:41,01,12,1, 11.9,1,1, 3.099, 10562.111, 415.827, 52819.368 25/12/17,16:38:41,02,12,1, 11.9,1,1, 3.099, 10562.101, 415.812, 52819.300 25/12/17,16:38:41,03,12,1, 11.9,1,1, 3.099, 10562.108, 415.852, 52819.315 25/12/17,16:38:41,04,12,1, 11.9,1,1, 3.099, 10562.086, 415.865, 52819.373 25/12/17,16:38:41,05,12,1, 11.9,1,1, 3.099, 10562.107, 415.873, 52819.401 25/12/17,16:38:41,06,12,1, 11.9,1,1, 3.099, 10562.120, 415.891, 52819.366 25/12/17,16:38:41,07,12,1, 11.9,1,1, 3.099, 10562.108, 415.927, 52819.386 25/12/17,16:38:41,08,12,1, 11.9,1,1, 3.099, 10562.114, 415.945, 52819.404 25/12/17,16:38:41,09,12,1, 11.9,1,1, 3.099, 10562.119, 415.944, 52819.370 25/12/17,16:38:41,10,12,1, 11.9,1,1, 3.099, 10562.132, 415.969, 52819.421 25/12/17,16:38:41,11,12,1, 11.9,1,1, 3.099, 10562.123, 416.007, 52819.451 25/12/17,16:38:41,12,12,1, 11.9,1,1, 3.099, 10562.122, 416.013, 52819.484 25/12/17,16:38:41,13,12,1, 11.9,1,1, 3.099, 10562.138, 416.048, 52819.451 25/12/17,16:38:41,14,12,1, 11.9,1,1, 3.099, 10562.152, 416.047, 52819.503 25/12/17,16:38:41,15,12,1, 11.9,1,1, 3.099, 10562.134, 416.071, 52819.501 25/12/17,16:38:41,16,12,1, 11.9,1,1, 3.099, 10562.131, 416.101, 52819.469 25/12/17,16:38:41,17,12,1, 11.9,1,1, 3.099, 10562.133, 416.103, 52819.546 25/12/17,16:38:41,18,12,1, 11.9,1,1, 3.099, 10562.144, 416.138, 52819.599 25/12/17,16:38:41,19,12,1, 11.9,1,1, 3.099, 10562.179, 416.146, 52819.480 25/12/17,16:38:42,00,12,1, 11.9,1,1, 3.099, 10562.174, 416.146, 52819.480 25/12/17,16:38:42,01,12,1, 11.9,1,1, 3.099, 10562.163, 416.195, 52819.511 25/12/17,16:38:42,02,12,1, 11.9,1,1, 3.099, 10562.167, 416.207, 52819.495 25/12/17,16:38:42,03,12,1, 11.9,1,1, 3.099, 10562.175, 416.249, 52819.496 25/12/17,16:38:42,04,12,1, 11.9,1,1, 3.099, 10562.146, 416.280, 52819.522 25/12/17,16:38:42,05,12,1, 11.9,1,1, 3.099, 10562.187, 416.280, 52819.622 25/12/17,16:38:42,06,12,1, 11.9,1,1, 3.099, 10562.177, 416.283, 52819.655 25/12/17,16:38:42,07,12,1, 11.9,1,1, 3.099, 10562.195, 416.290, 52819.496 25/12/17,16:38:42,08,12,1, 11.9,1,1, 3.099, 10562.212, 416.301, 52819.619 25/12/17,16:38:42,09,12,1, 11.9,1,1, 3.099, 10562.202, 416.321, 52819.637 25/12/17,16:38:42,10,12,1, 11.9,1,1, 3.099, 10562.211, 416.363, 52819.669 25/12/17,16:38:42,11,12,1, 11.9,1,1, 3.099, 10562.187, 416.385, 52819.679 25/12/17,16:38:42,12,12,1, 11.9,1,1, 3.099, 10562.205, 416.411, 52819.706 25/12/17,16:38:42,13,12,1, 11.9,1,1, 3.099, 10562.212, 416.405, 52819.726 25/12/17,16:38:42,14,12,1, 11.9,1,1, 3.099, 10562.223, 416.438, 52819.709 25/12/17,16:38:42,15,12,1, 11.9,1,1, 3.099, 10562.230, 416.456, 52819.647 25/12/17,16:38:42,16,12,1, 11.9,1,1, 3.099, 10562.218, 416.459, 52819.694 25/12/17,16:38:42,17,12,1, 11.9,1,1, 3.099, 10562.216, 416.467, 52819.706 25/12/17,16:38:42,18,12,1, 11.9,1,1, 3.099, 10562.238, 416.494, 52819.716 25/12/17,16:38:42,19,12,1, 11.9,1,1, 3.099, 10562.207, 416.482, 52819.709 25/12/17,16:38:43,00,12,1, 11.9,1,1, 3.096, 10562.199, 416.482, 52819.709 25/12/17,16:38:43,01,12,1, 11.9,1,1, 3.096, 10562.236, 416.550, 52819.788 25/12/17,16:38:43,02,12,1, 11.9,1,1, 3.096, 10562.216, 416.548, 52819.801 25/12/17,16:38:43,03,12,1, 11.9,1,1, 3.096, 10562.252, 416.579, 52819.817 25/12/17,16:38:43,04,12,1, 11.9,1,1, 3.096, 10562.219, 416.591, 52819.758 25/12/17,16:38:43,05,12,1, 11.9,1,1, 3.096, 10562.245, 416.612, 52819.818 25/12/17,16:38:43,06,12,1, 11.9,1,1, 3.096, 10562.248, 416.641, 52819.791 25/12/17,16:38:43,07,12,1, 11.9,1,1, 3.096, 10562.243, 416.640, 52819.879 25/12/17,16:38:43,08,12,1, 11.9,1,1, 3.096, 10562.251, 416.652, 52819.830 25/12/17,16:38:43,09,12,1, 11.9,1,1, 3.096, 10562.253, 416.697, 52819.854 25/12/17,16:38:43,10,12,1, 11.9,1,1, 3.096, 10562.232, 416.690, 52819.815 25/12/17,16:38:43,11,12,1, 11.9,1,1, 3.096, 10562.253, 416.711, 52819.817 25/12/17,16:38:43,12,12,1, 11.9,1,1, 3.096, 10562.245, 416.733, 52819.977 25/12/17,16:38:43,13,12,1, 11.9,1,1, 3.096, 10562.250, 416.735, 52819.880 25/12/17,16:38:43,14,12,1, 11.9,1,1, 3.096, 10562.267, 416.765, 52819.933 25/12/17,16:38:43,15,12,1, 11.9,1,1, 3.096, 10562.273, 416.778, 52819.958 25/12/17,16:38:43,16,12,1, 11.9,1,1, 3.096, 10562.275, 416.799, 52819.989 25/12/17,16:38:43,17,12,1, 11.9,1,1, 3.096, 10562.274, 416.797, 52819.930 25/12/17,16:38:43,18,12,1, 11.9,1,1, 3.096, 10562.299, 416.790, 52819.954 25/12/17,16:38:43,19,12,1, 11.9,1,1, 3.096, 10562.291, 416.829, 52819.953 25/12/17,16:38:44,00,12,1, 11.9,1,1, 3.098, 10562.283, 416.829, 52819.953 25/12/17,16:38:44,01,12,1, 11.9,1,1, 3.098, 10562.295, 416.874, 52819.933 25/12/17,16:38:44,02,12,1, 11.9,1,1, 3.098, 10562.283, 416.873, 52820.049 25/12/17,16:38:44,03,12,1, 11.9,1,1, 3.098, 10562.306, 416.885, 52819.962 25/12/17,16:38:44,04,12,1, 11.9,1,1, 3.098, 10562.288, 416.924, 52819.995 25/12/17,16:38:44,05,12,1, 11.9,1,1, 3.098, 10562.300, 416.915, 52820.022 25/12/17,16:38:44,06,12,1, 11.9,1,1, 3.098, 10562.312, 416.915, 52820.046 25/12/17,16:38:44,07,12,1, 11.9,1,1, 3.098, 10562.319, 416.961, 52820.056 25/12/17,16:38:44,08,12,1, 11.9,1,1, 3.098, 10562.321, 416.963, 52820.112 25/12/17,16:38:44,09,12,1, 11.9,1,1, 3.098, 10562.314, 416.987, 52820.149 25/12/17,16:38:44,10,12,1, 11.9,1,1, 3.098, 10562.315, 416.996, 52820.064 25/12/17,16:38:44,11,12,1, 11.9,1,1, 3.098, 10562.351, 416.973, 52820.121 25/12/17,16:38:44,12,12,1, 11.9,1,1, 3.098, 10562.342, 417.026, 52820.145 25/12/17,16:38:44,13,12,1, 11.9,1,1, 3.098, 10562.346, 417.019, 52820.096 25/12/17,16:38:44,14,12,1, 11.9,1,1, 3.098, 10562.333, 417.065, 52820.108 25/12/17,16:38:44,15,12,1, 11.9,1,1, 3.098, 10562.351, 417.071, 52820.057 25/12/17,16:38:44,16,12,1, 11.9,1,1, 3.098, 10562.353, 417.080, 52820.137 25/12/17,16:38:44,17,12,1, 11.9,1,1, 3.098, 10562.358, 417.104, 52820.165 25/12/17,16:38:44,18,12,1, 11.9,1,1, 3.098, 10562.389, 417.134, 52820.138 25/12/17,16:38:44,19,12,1, 11.9,1,1, 3.098, 10562.405, 417.120, 52820.210 25/12/17,16:38:45,00,12,1, 11.9,1,1, 3.099, 10562.400, 417.120, 52820.210 25/12/17,16:38:45,01,12,1, 11.9,1,1, 3.099, 10562.394, 417.167, 52820.200 25/12/17,16:38:45,02,12,1, 11.9,1,1, 3.099, 10562.397, 417.167, 52820.184 25/12/17,16:38:45,03,12,1, 11.9,1,1, 3.099, 10562.420, 417.175, 52820.205 25/12/17,16:38:45,04,12,1, 11.9,1,1, 3.099, 10562.418, 417.199, 52820.266 25/12/17,16:38:45,05,12,1, 11.9,1,1, 3.099, 10562.380, 417.216, 52820.215 25/12/17,16:38:45,06,12,1, 11.9,1,1, 3.099, 10562.403, 417.249, 52820.277 25/12/17,16:38:45,07,12,1, 11.9,1,1, 3.099, 10562.417, 417.225, 52820.214 25/12/17,16:38:45,08,12,1, 11.9,1,1, 3.099, 10562.422, 417.248, 52820.191 25/12/17,16:38:45,09,12,1, 11.9,1,1, 3.099, 10562.438, 417.277, 52820.277 25/12/17,16:38:45,10,12,1, 11.9,1,1, 3.099, 10562.441, 417.272, 52820.268 25/12/17,16:38:45,11,12,1, 11.9,1,1, 3.099, 10562.429, 417.305, 52820.272 25/12/17,16:38:45,12,12,1, 11.9,1,1, 3.099, 10562.436, 417.316, 52820.274 25/12/17,16:38:45,13,12,1, 11.9,1,1, 3.099, 10562.430, 417.331, 52820.341 25/12/17,16:38:45,14,12,1, 11.9,1,1, 3.099, 10562.461, 417.332, 52820.347 25/12/17,16:38:45,15,12,1, 11.9,1,1, 3.099, 10562.467, 417.340, 52820.298 25/12/17,16:38:45,16,12,1, 11.9,1,1, 3.099, 10562.458, 417.366, 52820.310 25/12/17,16:38:45,17,12,1, 11.9,1,1, 3.099, 10562.453, 417.386, 52820.377 25/12/17,16:38:45,18,12,1, 11.9,1,1, 3.099, 10562.467, 417.402, 52820.340 25/12/17,16:38:45,19,12,1, 11.9,1,1, 3.099, 10562.468, 417.414, 52820.391 25/12/17,16:38:46,00,12,1, 11.9,1,1, 3.097, 10562.466, 417.414, 52820.391 25/12/17,16:38:46,01,12,1, 11.9,1,1, 3.097, 10562.458, 417.441, 52820.380 25/12/17,16:38:46,02,12,1, 11.9,1,1, 3.097, 10562.458, 417.468, 52820.453 25/12/17,16:38:46,03,12,1, 11.9,1,1, 3.097, 10562.494, 417.490, 52820.595 25/12/17,16:38:46,04,12,1, 11.9,1,1, 3.097, 10562.509, 417.484, 52820.427 25/12/17,16:38:46,05,12,1, 11.9,1,1, 3.097, 10562.485, 417.500, 52820.427 25/12/17,16:38:46,06,12,1, 11.9,1,1, 3.097, 10562.504, 417.489, 52820.404 25/12/17,16:38:46,07,12,1, 11.9,1,1, 3.097, 10562.504, 417.515, 52820.508 25/12/17,16:38:46,08,12,1, 11.9,1,1, 3.097, 10562.507, 417.533, 52820.505 25/12/17,16:38:46,09,12,1, 11.9,1,1, 3.097, 10562.498, 417.538, 52820.547 25/12/17,16:38:46,10,12,1, 11.9,1,1, 3.097, 10562.512, 417.576, 52820.578 25/12/17,16:38:46,11,12,1, 11.9,1,1, 3.097, 10562.519, 417.606, 52820.516 25/12/17,16:38:46,12,12,1, 11.9,1,1, 3.097, 10562.525, 417.609, 52820.541 25/12/17,16:38:46,13,12,1, 11.9,1,1, 3.097, 10562.527, 417.627, 52820.527 25/12/17,16:38:46,14,12,1, 11.9,1,1, 3.097, 10562.520, 417.647, 52820.575 25/12/17,16:38:46,15,12,1, 11.9,1,1, 3.097, 10562.551, 417.671, 52820.472 25/12/17,16:38:46,16,12,1, 11.9,1,1, 3.097, 10562.516, 417.685, 52820.572 25/12/17,16:38:46,17,12,1, 11.9,1,1, 3.097, 10562.550, 417.710, 52820.542 25/12/17,16:38:46,18,12,1, 11.9,1,1, 3.097, 10562.565, 417.718, 52820.505 25/12/17,16:38:46,19,12,1, 11.9,1,1, 3.097, 10562.536, 417.736, 52820.589 25/12/17,16:38:47,00,12,1, 11.9,1,1, 3.101, 10562.533, 417.736, 52820.589 25/12/17,16:38:47,01,12,1, 11.9,1,1, 3.101, 10562.576, 417.799, 52820.615 25/12/17,16:38:47,02,12,1, 11.9,1,1, 3.101, 10562.566, 417.781, 52820.652 25/12/17,16:38:47,03,12,1, 11.9,1,1, 3.101, 10562.599, 417.792, 52820.549 25/12/17,16:38:47,04,12,1, 11.9,1,1, 3.101, 10562.616, 417.811, 52820.615 25/12/17,16:38:47,05,12,1, 11.9,1,1, 3.101, 10562.597, 417.835, 52820.633 25/12/17,16:38:47,06,12,1, 11.9,1,1, 3.101, 10562.602, 417.860, 52820.653 25/12/17,16:38:47,07,12,1, 11.9,1,1, 3.101, 10562.599, 417.850, 52820.727 25/12/17,16:38:47,08,12,1, 11.9,1,1, 3.101, 10562.613, 417.871, 52820.600 25/12/17,16:38:47,09,12,1, 11.9,1,1, 3.101, 10562.652, 417.900, 52820.712 25/12/17,16:38:47,10,12,1, 11.9,1,1, 3.101, 10562.630, 417.918, 52820.721 25/12/17,16:38:47,11,12,1, 11.9,1,1, 3.101, 10562.624, 417.943, 52820.732 25/12/17,16:38:47,12,12,1, 11.9,1,1, 3.101, 10562.654, 417.956, 52820.684 25/12/17,16:38:47,13,12,1, 11.9,1,1, 3.101, 10562.650, 417.971, 52820.774 25/12/17,16:38:47,14,12,1, 11.9,1,1, 3.101, 10562.660, 417.991, 52820.749 25/12/17,16:38:47,15,12,1, 11.9,1,1, 3.101, 10562.659, 417.992, 52820.766 25/12/17,16:38:47,16,12,1, 11.9,1,1, 3.101, 10562.663, 418.038, 52820.768 25/12/17,16:38:47,17,12,1, 11.9,1,1, 3.101, 10562.659, 418.046, 52820.698 25/12/17,16:38:47,18,12,1, 11.9,1,1, 3.101, 10562.676, 418.068, 52820.791 25/12/17,16:38:47,19,12,1, 11.9,1,1, 3.101, 10562.688, 418.077, 52820.713 25/12/17,16:38:48,00,12,1, 11.8,1,1, 3.098, 10562.683, 418.077, 52820.713 25/12/17,16:38:48,01,12,1, 11.8,1,1, 3.098, 10562.692, 418.149, 52820.872 25/12/17,16:38:48,02,12,1, 11.8,1,1, 3.098, 10562.697, 418.143, 52820.777 25/12/17,16:38:48,03,12,1, 11.8,1,1, 3.098, 10562.676, 418.148, 52820.762 25/12/17,16:38:48,04,12,1, 11.8,1,1, 3.098, 10562.697, 418.181, 52820.825 25/12/17,16:38:48,05,12,1, 11.8,1,1, 3.098, 10562.690, 418.193, 52820.857 25/12/17,16:38:48,06,12,1, 11.8,1,1, 3.098, 10562.729, 418.214, 52820.871 25/12/17,16:38:48,07,12,1, 11.8,1,1, 3.098, 10562.694, 418.236, 52820.866 25/12/17,16:38:48,08,12,1, 11.8,1,1, 3.098, 10562.703, 418.243, 52820.839 25/12/17,16:38:48,09,12,1, 11.8,1,1, 3.098, 10562.691, 418.269, 52820.923 25/12/17,16:38:48,10,12,1, 11.8,1,1, 3.098, 10562.727, 418.288, 52820.858 25/12/17,16:38:48,11,12,1, 11.8,1,1, 3.098, 10562.731, 418.292, 52820.868 25/12/17,16:38:48,12,12,1, 11.8,1,1, 3.098, 10562.738, 418.318, 52820.992 25/12/17,16:38:48,13,12,1, 11.8,1,1, 3.098, 10562.736, 418.322, 52820.910 25/12/17,16:38:48,14,12,1, 11.8,1,1, 3.098, 10562.712, 418.334, 52820.964 25/12/17,16:38:48,15,12,1, 11.8,1,1, 3.098, 10562.745, 418.343, 52820.973 25/12/17,16:38:48,16,12,1, 11.8,1,1, 3.098, 10562.758, 418.363, 52820.985 25/12/17,16:38:48,17,12,1, 11.8,1,1, 3.098, 10562.743, 418.384, 52821.008 25/12/17,16:38:48,18,12,1, 11.8,1,1, 3.098, 10562.762, 418.410, 52821.003 25/12/17,16:38:48,19,12,1, 11.8,1,1, 3.098, 10562.750, 418.423, 52821.036 25/12/17,16:38:49,00,12,1, 11.9,1,1, 3.103, 10562.750, 418.423, 52821.036 25/12/17,16:38:49,01,12,1, 11.9,1,1, 3.103, 10562.767, 418.462, 52821.073 25/12/17,16:38:49,02,12,1, 11.9,1,1, 3.103, 10562.757, 418.451, 52821.073 25/12/17,16:38:49,03,12,1, 11.9,1,1, 3.103, 10562.749, 418.484, 52821.071 25/12/17,16:38:49,04,12,1, 11.9,1,1, 3.103, 10562.750, 418.511, 52821.073 25/12/17,16:38:49,05,12,1, 11.9,1,1, 3.103, 10562.792, 418.520, 52821.021 25/12/17,16:38:49,06,12,1, 11.9,1,1, 3.103, 10562.755, 418.527, 52820.977 25/12/17,16:38:49,07,12,1, 11.9,1,1, 3.103, 10562.786, 418.554, 52821.067 25/12/17,16:38:49,08,12,1, 11.9,1,1, 3.103, 10562.803, 418.579, 52821.096 25/12/17,16:38:49,09,12,1, 11.9,1,1, 3.103, 10562.781, 418.623, 52821.074 25/12/17,16:38:49,10,12,1, 11.9,1,1, 3.103, 10562.773, 418.630, 52821.207 25/12/17,16:38:49,11,12,1, 11.9,1,1, 3.103, 10562.753, 418.622, 52821.132 25/12/17,16:38:49,12,12,1, 11.9,1,1, 3.103, 10562.823, 418.632, 52821.130 25/12/17,16:38:49,13,12,1, 11.9,1,1, 3.103, 10562.798, 418.646, 52821.213 25/12/17,16:38:49,14,12,1, 11.9,1,1, 3.103, 10562.802, 418.657, 52821.169 25/12/17,16:38:49,15,12,1, 11.9,1,1, 3.103, 10562.818, 418.698, 52821.216 25/12/17,16:38:49,16,12,1, 11.9,1,1, 3.103, 10562.821, 418.681, 52821.143 25/12/17,16:38:49,17,12,1, 11.9,1,1, 3.103, 10562.816, 418.701, 52821.186 25/12/17,16:38:49,18,12,1, 11.9,1,1, 3.103, 10562.838, 418.740, 52821.189 25/12/17,16:38:49,19,12,1, 11.9,1,1, 3.103, 10562.845, 418.753, 52821.241 25/12/17,16:38:50,00,12,1, 12.0,1,1, 3.095, 10562.842, 418.753, 52821.241 25/12/17,16:38:50,01,12,1, 12.0,1,1, 3.095, 10562.867, 418.787, 52821.121 25/12/17,16:38:50,02,12,1, 12.0,1,1, 3.095, 10562.852, 418.803, 52821.191 25/12/17,16:38:50,03,12,1, 12.0,1,1, 3.095, 10562.841, 418.842, 52821.254 25/12/17,16:38:50,04,12,1, 12.0,1,1, 3.095, 10562.848, 418.868, 52821.303 25/12/17,16:38:50,05,12,1, 12.0,1,1, 3.095, 10562.874, 418.861, 52821.255 25/12/17,16:38:50,06,12,1, 12.0,1,1, 3.095, 10562.900, 418.863, 52821.253 25/12/17,16:38:50,07,12,1, 12.0,1,1, 3.095, 10562.886, 418.900, 52821.262 25/12/17,16:38:50,08,12,1, 12.0,1,1, 3.095, 10562.876, 418.917, 52821.284 25/12/17,16:38:50,09,12,1, 12.0,1,1, 3.095, 10562.860, 418.910, 52821.288 25/12/17,16:38:50,10,12,1, 12.0,1,1, 3.095, 10562.902, 418.949, 52821.377 25/12/17,16:38:50,11,12,1, 12.0,1,1, 3.095, 10562.889, 418.969, 52821.386 25/12/17,16:38:50,12,12,1, 12.0,1,1, 3.095, 10562.894, 418.983, 52821.297 25/12/17,16:38:50,13,12,1, 12.0,1,1, 3.095, 10562.902, 419.023, 52821.334 25/12/17,16:38:50,14,12,1, 12.0,1,1, 3.095, 10562.910, 419.012, 52821.280 25/12/17,16:38:50,15,12,1, 12.0,1,1, 3.095, 10562.903, 419.015, 52821.342 25/12/17,16:38:50,16,12,1, 12.0,1,1, 3.095, 10562.918, 419.041, 52821.399 25/12/17,16:38:50,17,12,1, 12.0,1,1, 3.095, 10562.908, 419.055, 52821.434 25/12/17,16:38:50,18,12,1, 12.0,1,1, 3.095, 10562.924, 419.085, 52821.432 25/12/17,16:38:50,19,12,1, 12.0,1,1, 3.095, 10562.915, 419.065, 52821.412 25/12/17,16:38:51,00,12,1, 12.0,1,1, 3.100, 10562.909, 419.065, 52821.412 25/12/17,16:38:51,01,12,1, 12.0,1,1, 3.100, 10562.923, 419.122, 52821.475 25/12/17,16:38:51,02,12,1, 12.0,1,1, 3.100, 10562.942, 419.114, 52821.387 25/12/17,16:38:51,03,12,1, 12.0,1,1, 3.100, 10562.953, 419.130, 52821.193 25/12/17,16:38:51,04,12,1, 12.0,1,1, 3.100, 10562.902, 419.174, 52821.500 25/12/17,16:38:51,05,12,1, 12.0,1,1, 3.100, 10562.948, 419.184, 52821.540 25/12/17,16:38:51,06,12,1, 12.0,1,1, 3.100, 10562.954, 419.190, 52821.553 25/12/17,16:38:51,07,12,1, 12.0,1,1, 3.100, 10562.942, 419.203, 52821.492 25/12/17,16:38:51,08,12,1, 12.0,1,1, 3.100, 10562.957, 419.242, 52821.492 25/12/17,16:38:51,09,12,1, 12.0,1,1, 3.100, 10562.970, 419.242, 52821.489 25/12/17,16:38:51,10,12,1, 12.0,1,1, 3.100, 10562.983, 419.250, 52821.515 25/12/17,16:38:51,11,12,1, 12.0,1,1, 3.100, 10562.998, 419.271, 52821.580 25/12/17,16:38:51,12,12,1, 12.0,1,1, 3.100, 10563.019, 419.298, 52821.617 25/12/17,16:38:51,13,12,1, 12.0,1,1, 3.100, 10562.998, 419.292, 52821.622 25/12/17,16:38:51,14,12,1, 12.0,1,1, 3.100, 10563.006, 419.326, 52821.549 25/12/17,16:38:51,15,12,1, 12.0,1,1, 3.100, 10563.010, 419.338, 52821.641 25/12/17,16:38:51,16,12,1, 12.0,1,1, 3.100, 10563.010, 419.347, 52821.636 25/12/17,16:38:51,17,12,1, 12.0,1,1, 3.100, 10563.016, 419.347, 52821.595 25/12/17,16:38:51,18,12,1, 12.0,1,1, 3.100, 10563.051, 419.365, 52821.616 25/12/17,16:38:51,19,12,1, 12.0,1,1, 3.100, 10563.036, 419.384, 52821.631 25/12/17,16:38:52,00,12,1, 11.9,1,1, 3.098, 10563.034, 419.384, 52821.631 25/12/17,16:38:52,01,12,1, 11.9,1,1, 3.098, 10563.037, 419.417, 52821.690 25/12/17,16:38:52,02,12,1, 11.9,1,1, 3.098, 10563.071, 419.425, 52821.653 25/12/17,16:38:52,03,12,1, 11.9,1,1, 3.098, 10563.069, 419.437, 52821.704 25/12/17,16:38:52,04,12,1, 11.9,1,1, 3.098, 10563.064, 419.435, 52821.679 25/12/17,16:38:52,05,12,1, 11.9,1,1, 3.098, 10563.064, 419.492, 52821.747 25/12/17,16:38:52,06,12,1, 11.9,1,1, 3.098, 10563.055, 419.469, 52821.800 25/12/17,16:38:52,07,12,1, 11.9,1,1, 3.098, 10563.061, 419.495, 52821.789 25/12/17,16:38:52,08,12,1, 11.9,1,1, 3.098, 10563.078, 419.514, 52821.726 25/12/17,16:38:52,09,12,1, 11.9,1,1, 3.098, 10563.067, 419.516, 52821.774 25/12/17,16:38:52,10,12,1, 11.9,1,1, 3.098, 10563.070, 419.544, 52821.761 25/12/17,16:38:52,11,12,1, 11.9,1,1, 3.098, 10563.085, 419.552, 52821.814 25/12/17,16:38:52,12,12,1, 11.9,1,1, 3.098, 10563.112, 419.575, 52821.709 25/12/17,16:38:52,13,12,1, 11.9,1,1, 3.098, 10563.101, 419.582, 52821.735 25/12/17,16:38:52,14,12,1, 11.9,1,1, 3.098, 10563.092, 419.602, 52821.767 25/12/17,16:38:52,15,12,1, 11.9,1,1, 3.098, 10563.110, 419.596, 52821.798 25/12/17,16:38:52,16,12,1, 11.9,1,1, 3.098, 10563.090, 419.638, 52821.825 25/12/17,16:38:52,17,12,1, 11.9,1,1, 3.098, 10563.105, 419.619, 52821.770 25/12/17,16:38:52,18,12,1, 11.9,1,1, 3.098, 10563.110, 419.634, 52821.794 25/12/17,16:38:52,19,12,1, 11.9,1,1, 3.098, 10563.123, 419.682, 52821.867 25/12/17,16:38:53,00,12,1, 12.0,1,1, 3.100, 10563.117, 419.682, 52821.867 25/12/17,16:38:53,01,12,1, 12.0,1,1, 3.100, 10563.148, 419.684, 52821.838 25/12/17,16:38:53,02,12,1, 12.0,1,1, 3.100, 10563.129, 419.706, 52821.832 25/12/17,16:38:53,03,12,1, 12.0,1,1, 3.100, 10563.132, 419.717, 52821.852 25/12/17,16:38:53,04,12,1, 12.0,1,1, 3.100, 10563.147, 419.719, 52821.843 25/12/17,16:38:53,05,12,1, 12.0,1,1, 3.100, 10563.147, 419.752, 52821.879 25/12/17,16:38:53,06,12,1, 12.0,1,1, 3.100, 10563.153, 419.760, 52821.867 25/12/17,16:38:53,07,12,1, 12.0,1,1, 3.100, 10563.180, 419.776, 52821.898 25/12/17,16:38:53,08,12,1, 12.0,1,1, 3.100, 10563.180, 419.809, 52821.887 25/12/17,16:38:53,09,12,1, 12.0,1,1, 3.100, 10563.167, 419.806, 52821.911 25/12/17,16:38:53,10,12,1, 12.0,1,1, 3.100, 10563.197, 419.822, 52821.903 25/12/17,16:38:53,11,12,1, 12.0,1,1, 3.100, 10563.175, 419.839, 52821.983 25/12/17,16:38:53,12,12,1, 12.0,1,1, 3.100, 10563.186, 419.839, 52821.937 25/12/17,16:38:53,13,12,1, 12.0,1,1, 3.100, 10563.181, 419.877, 52821.952 25/12/17,16:38:53,14,12,1, 12.0,1,1, 3.100, 10563.174, 419.881, 52822.058 25/12/17,16:38:53,15,12,1, 12.0,1,1, 3.100, 10563.179, 419.901, 52822.002 25/12/17,16:38:53,16,12,1, 12.0,1,1, 3.100, 10563.184, 419.911, 52822.095 25/12/17,16:38:53,17,12,1, 12.0,1,1, 3.100, 10563.182, 419.942, 52822.036 25/12/17,16:38:53,18,12,1, 12.0,1,1, 3.100, 10563.206, 419.931, 52822.057 25/12/17,16:38:53,19,12,1, 12.0,1,1, 3.100, 10563.223, 419.959, 52822.001 25/12/17,16:38:54,00,12,1, 12.0,1,1, 3.096, 10563.217, 419.959, 52822.001 25/12/17,16:38:54,01,12,1, 12.0,1,1, 3.096, 10563.213, 420.007, 52822.078 25/12/17,16:38:54,02,12,1, 12.0,1,1, 3.096, 10563.210, 420.002, 52822.124 25/12/17,16:38:54,03,12,1, 12.0,1,1, 3.096, 10563.182, 420.026, 52822.093 25/12/17,16:38:54,04,12,1, 12.0,1,1, 3.096, 10563.218, 420.043, 52822.026 25/12/17,16:38:54,05,12,1, 12.0,1,1, 3.096, 10563.232, 420.062, 52822.156 25/12/17,16:38:54,06,12,1, 12.0,1,1, 3.096, 10563.212, 420.052, 52822.163 25/12/17,16:38:54,07,12,1, 12.0,1,1, 3.096, 10563.194, 420.074, 52822.173 25/12/17,16:38:54,08,12,1, 12.0,1,1, 3.096, 10563.205, 420.125, 52822.186 25/12/17,16:38:54,09,12,1, 12.0,1,1, 3.096, 10563.207, 420.092, 52822.111 25/12/17,16:38:54,10,12,1, 12.0,1,1, 3.096, 10563.219, 420.106, 52822.142 25/12/17,16:38:54,11,12,1, 12.0,1,1, 3.096, 10563.234, 420.151, 52822.088 25/12/17,16:38:54,12,12,1, 12.0,1,1, 3.096, 10563.224, 420.124, 52822.122 25/12/17,16:38:54,13,12,1, 12.0,1,1, 3.096, 10563.221, 420.162, 52822.113 25/12/17,16:38:54,14,12,1, 12.0,1,1, 3.096, 10563.219, 420.182, 52822.185 25/12/17,16:38:54,15,12,1, 12.0,1,1, 3.096, 10563.219, 420.205, 52822.200 25/12/17,16:38:54,16,12,1, 12.0,1,1, 3.096, 10563.214, 420.207, 52822.214 25/12/17,16:38:54,17,12,1, 12.0,1,1, 3.096, 10563.220, 420.240, 52822.185 25/12/17,16:38:54,18,12,1, 12.0,1,1, 3.096, 10563.221, 420.269, 52822.209 25/12/17,16:38:54,19,12,1, 12.0,1,1, 3.096, 10563.205, 420.269, 52822.253 25/12/17,16:38:55,00,12,1, 11.9,1,1, 3.096, 10563.201, 420.269, 52822.253 25/12/17,16:38:55,01,12,1, 11.9,1,1, 3.096, 10563.240, 420.294, 52822.239 25/12/17,16:38:55,02,12,1, 11.9,1,1, 3.096, 10563.229, 420.320, 52822.305 25/12/17,16:38:55,03,12,1, 11.9,1,1, 3.096, 10563.245, 420.333, 52822.306 25/12/17,16:38:55,04,12,1, 11.9,1,1, 3.096, 10563.251, 420.338, 52822.409 25/12/17,16:38:55,05,12,1, 11.9,1,1, 3.096, 10563.267, 420.348, 52822.182 25/12/17,16:38:55,06,12,1, 11.9,1,1, 3.096, 10563.238, 420.357, 52822.210 25/12/17,16:38:55,07,12,1, 11.9,1,1, 3.096, 10563.248, 420.388, 52822.191 25/12/17,16:38:55,08,12,1, 11.9,1,1, 3.096, 10563.249, 420.375, 52822.257 25/12/17,16:38:55,09,12,1, 11.9,1,1, 3.096, 10563.279, 420.391, 52822.304 25/12/17,16:38:55,10,12,1, 11.9,1,1, 3.096, 10563.256, 420.424, 52822.351 25/12/17,16:38:55,11,12,1, 11.9,1,1, 3.096, 10563.258, 420.437, 52822.327 25/12/17,16:38:55,12,12,1, 11.9,1,1, 3.096, 10563.264, 420.453, 52822.331 25/12/17,16:38:55,13,12,1, 11.9,1,1, 3.096, 10563.271, 420.476, 52822.354 25/12/17,16:38:55,14,12,1, 11.9,1,1, 3.096, 10563.282, 420.505, 52822.498 25/12/17,16:38:55,15,12,1, 11.9,1,1, 3.096, 10563.279, 420.512, 52822.520 25/12/17,16:38:55,16,12,1, 11.9,1,1, 3.096, 10563.272, 420.541, 52822.449 25/12/17,16:38:55,17,12,1, 11.9,1,1, 3.096, 10563.270, 420.534, 52822.437 25/12/17,16:38:55,18,12,1, 11.9,1,1, 3.096, 10563.302, 420.534, 52822.433 25/12/17,16:38:55,19,12,1, 11.9,1,1, 3.096, 10563.276, 420.553, 52822.347 25/12/17,16:38:56,00,12,1, 11.9,1,1, 3.094, 10563.267, 420.553, 52822.347 25/12/17,16:38:56,01,12,1, 11.9,1,1, 3.094, 10563.320, 420.600, 52822.489 25/12/17,16:38:56,02,12,1, 11.9,1,1, 3.094, 10563.317, 420.574, 52822.441 25/12/17,16:38:56,03,12,1, 11.9,1,1, 3.094, 10563.296, 420.600, 52822.501 25/12/17,16:38:56,04,12,1, 11.9,1,1, 3.094, 10563.342, 420.615, 52822.500 25/12/17,16:38:56,05,12,1, 11.9,1,1, 3.094, 10563.325, 420.636, 52822.513 25/12/17,16:38:56,06,12,1, 11.9,1,1, 3.094, 10563.337, 420.637, 52822.549 25/12/17,16:38:56,07,12,1, 11.9,1,1, 3.094, 10563.339, 420.646, 52822.540 25/12/17,16:38:56,08,12,1, 11.9,1,1, 3.094, 10563.328, 420.662, 52822.590 25/12/17,16:38:56,09,12,1, 11.9,1,1, 3.094, 10563.333, 420.687, 52822.595 25/12/17,16:38:56,10,12,1, 11.9,1,1, 3.094, 10563.339, 420.675, 52822.600 25/12/17,16:38:56,11,12,1, 11.9,1,1, 3.094, 10563.359, 420.706, 52822.573 25/12/17,16:38:56,12,12,1, 11.9,1,1, 3.094, 10563.351, 420.700, 52822.592 25/12/17,16:38:56,13,12,1, 11.9,1,1, 3.094, 10563.354, 420.696, 52822.487 25/12/17,16:38:56,14,12,1, 11.9,1,1, 3.094, 10563.351, 420.728, 52822.552 25/12/17,16:38:56,15,12,1, 11.9,1,1, 3.094, 10563.372, 420.711, 52822.589 25/12/17,16:38:56,16,12,1, 11.9,1,1, 3.094, 10563.347, 420.751, 52822.597 25/12/17,16:38:56,17,12,1, 11.9,1,1, 3.094, 10563.382, 420.780, 52822.668 25/12/17,16:38:56,18,12,1, 11.9,1,1, 3.094, 10563.388, 420.773, 52822.655 25/12/17,16:38:56,19,12,1, 11.9,1,1, 3.094, 10563.374, 420.791, 52822.619 25/12/17,16:38:57,00,12,1, 11.8,1,1, 3.093, 10563.368, 420.791, 52822.619 25/12/17,16:38:57,01,12,1, 11.8,1,1, 3.093, 10563.395, 420.806, 52822.623 25/12/17,16:38:57,02,12,1, 11.8,1,1, 3.093, 10563.367, 420.833, 52822.706 25/12/17,16:38:57,03,12,1, 11.8,1,1, 3.093, 10563.385, 420.846, 52822.712 25/12/17,16:38:57,04,12,1, 11.8,1,1, 3.093, 10563.394, 420.850, 52822.712 25/12/17,16:38:57,05,12,1, 11.8,1,1, 3.093, 10563.413, 420.850, 52822.663 25/12/17,16:38:57,06,12,1, 11.8,1,1, 3.093, 10563.405, 420.866, 52822.653 25/12/17,16:38:57,07,12,1, 11.8,1,1, 3.093, 10563.413, 420.899, 52822.711 25/12/17,16:38:57,08,12,1, 11.8,1,1, 3.093, 10563.428, 420.903, 52822.714 25/12/17,16:38:57,09,12,1, 11.8,1,1, 3.093, 10563.440, 420.906, 52822.743 25/12/17,16:38:57,10,12,1, 11.8,1,1, 3.093, 10563.433, 420.940, 52822.765 25/12/17,16:38:57,11,12,1, 11.8,1,1, 3.093, 10563.446, 420.931, 52822.783 25/12/17,16:38:57,12,12,1, 11.8,1,1, 3.093, 10563.442, 420.949, 52822.821 25/12/17,16:38:57,13,12,1, 11.8,1,1, 3.093, 10563.458, 420.959, 52822.788 25/12/17,16:38:57,14,12,1, 11.8,1,1, 3.093, 10563.468, 420.955, 52822.756 25/12/17,16:38:57,15,12,1, 11.8,1,1, 3.093, 10563.482, 420.978, 52822.804 25/12/17,16:38:57,16,12,1, 11.8,1,1, 3.093, 10563.500, 420.988, 52822.836 25/12/17,16:38:57,17,12,1, 11.8,1,1, 3.093, 10563.460, 421.012, 52822.849 25/12/17,16:38:57,18,12,1, 11.8,1,1, 3.093, 10563.489, 421.015, 52822.903 25/12/17,16:38:57,19,12,1, 11.8,1,1, 3.093, 10563.481, 421.033, 52822.833 25/12/17,16:38:58,00,12,1, 11.9,1,1, 3.095, 10563.476, 421.033, 52822.833 25/12/17,16:38:58,01,12,1, 11.9,1,1, 3.095, 10563.500, 421.020, 52822.870 25/12/17,16:38:58,02,12,1, 11.9,1,1, 3.095, 10563.519, 421.056, 52822.799 25/12/17,16:38:58,03,12,1, 11.9,1,1, 3.095, 10563.525, 421.052, 52822.871 25/12/17,16:38:58,04,12,1, 11.9,1,1, 3.095, 10563.521, 421.045, 52822.870 25/12/17,16:38:58,05,12,1, 11.9,1,1, 3.095, 10563.553, 421.061, 52822.907 25/12/17,16:38:58,06,12,1, 11.9,1,1, 3.095, 10563.523, 421.074, 52822.940 25/12/17,16:38:58,07,12,1, 11.9,1,1, 3.095, 10563.539, 421.119, 52822.971 25/12/17,16:38:58,08,12,1, 11.9,1,1, 3.095, 10563.561, 421.134, 52822.927 25/12/17,16:38:58,09,12,1, 11.9,1,1, 3.095, 10563.538, 421.111, 52822.967 25/12/17,16:38:58,10,12,1, 11.9,1,1, 3.095, 10563.574, 421.118, 52822.905 25/12/17,16:38:58,11,12,1, 11.9,1,1, 3.095, 10563.546, 421.131, 52822.875 25/12/17,16:38:58,12,12,1, 11.9,1,1, 3.095, 10563.555, 421.160, 52822.969 25/12/17,16:38:58,13,12,1, 11.9,1,1, 3.095, 10563.579, 421.151, 52822.925 25/12/17,16:38:58,14,12,1, 11.9,1,1, 3.095, 10563.563, 421.142, 52822.981 25/12/17,16:38:58,15,12,1, 11.9,1,1, 3.095, 10563.593, 421.174, 52822.969 25/12/17,16:38:58,16,12,1, 11.9,1,1, 3.095, 10563.620, 421.185, 52822.985 25/12/17,16:38:58,17,12,1, 11.9,1,1, 3.095, 10563.583, 421.155, 52822.948 25/12/17,16:38:58,18,12,1, 11.9,1,1, 3.095, 10563.594, 421.184, 52823.059 25/12/17,16:38:58,19,12,1, 11.9,1,1, 3.095, 10563.587, 421.198, 52823.091 25/12/17,16:38:59,00,12,1, 12.0,1,1, 3.099, 10563.585, 421.198, 52823.091 25/12/17,16:38:59,01,12,1, 12.0,1,1, 3.099, 10563.622, 421.231, 52823.039 25/12/17,16:38:59,02,12,1, 12.0,1,1, 3.099, 10563.614, 421.223, 52823.022 25/12/17,16:38:59,03,12,1, 12.0,1,1, 3.099, 10563.625, 421.228, 52822.944 25/12/17,16:38:59,04,12,1, 12.0,1,1, 3.099, 10563.641, 421.254, 52823.029 25/12/17,16:38:59,05,12,1, 12.0,1,1, 3.099, 10563.629, 421.276, 52823.017 25/12/17,16:38:59,06,12,1, 12.0,1,1, 3.099, 10563.626, 421.288, 52823.060 25/12/17,16:38:59,07,12,1, 12.0,1,1, 3.099, 10563.661, 421.280, 52823.080 25/12/17,16:38:59,08,12,1, 12.0,1,1, 3.099, 10563.646, 421.288, 52823.102 25/12/17,16:38:59,09,12,1, 12.0,1,1, 3.099, 10563.646, 421.300, 52823.042 25/12/17,16:38:59,10,12,1, 12.0,1,1, 3.099, 10563.646, 421.317, 52823.137 25/12/17,16:38:59,11,12,1, 12.0,1,1, 3.099, 10563.659, 421.330, 52823.076 25/12/17,16:38:59,12,12,1, 12.0,1,1, 3.099, 10563.660, 421.345, 52823.196 25/12/17,16:38:59,13,12,1, 12.0,1,1, 3.099, 10563.675, 421.349, 52823.213 25/12/17,16:38:59,14,12,1, 12.0,1,1, 3.099, 10563.657, 421.359, 52823.196 25/12/17,16:38:59,15,12,1, 12.0,1,1, 3.099, 10563.631, 421.371, 52823.119 25/12/17,16:38:59,16,12,1, 12.0,1,1, 3.099, 10563.718, 421.389, 52823.177 25/12/17,16:38:59,17,12,1, 12.0,1,1, 3.099, 10563.674, 421.406, 52823.188 25/12/17,16:38:59,18,12,1, 12.0,1,1, 3.099, 10563.709, 421.405, 52823.205 25/12/17,16:38:59,19,12,1, 12.0,1,1, 3.099, 10563.711, 421.417, 52823.197 25/12/17,16:39:00,00,12,1, 11.9,1,1, 3.099, 10563.710, 421.417, 52823.197 25/12/17,16:39:00,01,12,1, 11.9,1,1, 3.099, 10563.715, 421.433, 52823.195 25/12/17,16:39:00,02,12,1, 11.9,1,1, 3.099, 10563.696, 421.438, 52823.157 25/12/17,16:39:00,03,12,1, 11.9,1,1, 3.099, 10563.715, 421.451, 52823.191 25/12/17,16:39:00,04,12,1, 11.9,1,1, 3.099, 10563.715, 421.476, 52823.170 25/12/17,16:39:00,05,12,1, 11.9,1,1, 3.099, 10563.744, 421.461, 52823.246 25/12/17,16:39:00,06,12,1, 11.9,1,1, 3.099, 10563.753, 421.493, 52823.267 25/12/17,16:39:00,07,12,1, 11.9,1,1, 3.099, 10563.750, 421.494, 52823.259 25/12/17,16:39:00,08,12,1, 11.9,1,1, 3.099, 10563.750, 421.505, 52823.267 25/12/17,16:39:00,09,12,1, 11.9,1,1, 3.099, 10563.762, 421.507, 52823.277 25/12/17,16:39:00,10,12,1, 11.9,1,1, 3.099, 10563.771, 421.544, 52823.264 25/12/17,16:39:00,11,12,1, 11.9,1,1, 3.099, 10563.774, 421.564, 52823.295 25/12/17,16:39:00,12,12,1, 11.9,1,1, 3.099, 10563.778, 421.586, 52823.293 25/12/17,16:39:00,13,12,1, 11.9,1,1, 3.099, 10563.793, 421.579, 52823.248 25/12/17,16:39:00,14,12,1, 11.9,1,1, 3.099, 10563.821, 421.581, 52823.320 25/12/17,16:39:00,15,12,1, 11.9,1,1, 3.099, 10563.815, 421.592, 52823.263 25/12/17,16:39:00,16,12,1, 11.9,1,1, 3.099, 10563.822, 421.602, 52823.345 25/12/17,16:39:00,17,12,1, 11.9,1,1, 3.099, 10563.807, 421.625, 52823.296 25/12/17,16:39:00,18,12,1, 11.9,1,1, 3.099, 10563.834, 421.638, 52823.321 25/12/17,16:39:00,19,12,1, 11.9,1,1, 3.099, 10563.846, 421.656, 52823.336 25/12/17,16:39:01,00,12,1, 12.0,1,1, 3.094, 10563.843, 421.656, 52823.336 25/12/17,16:39:01,01,12,1, 12.0,1,1, 3.094, 10563.827, 421.663, 52823.338 25/12/17,16:39:01,02,12,1, 12.0,1,1, 3.094, 10563.849, 421.675, 52823.400 25/12/17,16:39:01,03,12,1, 12.0,1,1, 3.094, 10563.867, 421.684, 52823.384 25/12/17,16:39:01,04,12,1, 12.0,1,1, 3.094, 10563.878, 421.707, 52823.396 25/12/17,16:39:01,05,12,1, 12.0,1,1, 3.094, 10563.874, 421.699, 52823.395 25/12/17,16:39:01,06,12,1, 12.0,1,1, 3.094, 10563.896, 421.750, 52823.322 25/12/17,16:39:01,07,12,1, 12.0,1,1, 3.094, 10563.902, 421.761, 52823.452 25/12/17,16:39:01,08,12,1, 12.0,1,1, 3.094, 10563.928, 421.777, 52823.382 25/12/17,16:39:01,09,12,1, 12.0,1,1, 3.094, 10563.903, 421.769, 52823.455 25/12/17,16:39:01,10,12,1, 12.0,1,1, 3.094, 10563.940, 421.793, 52823.431 25/12/17,16:39:01,11,12,1, 12.0,1,1, 3.094, 10563.915, 421.779, 52823.420 25/12/17,16:39:01,12,12,1, 12.0,1,1, 3.094, 10563.927, 421.811, 52823.468 25/12/17,16:39:01,13,12,1, 12.0,1,1, 3.094, 10563.972, 421.838, 52823.650 25/12/17,16:39:01,14,12,1, 12.0,1,1, 3.094, 10563.966, 421.816, 52823.438 25/12/17,16:39:01,15,12,1, 12.0,1,1, 3.094, 10563.931, 421.841, 52823.495 25/12/17,16:39:01,16,12,1, 12.0,1,1, 3.094, 10563.942, 421.874, 52823.439 25/12/17,16:39:01,17,12,1, 12.0,1,1, 3.094, 10563.964, 421.871, 52823.429 25/12/17,16:39:01,18,12,1, 12.0,1,1, 3.094, 10563.997, 421.866, 52823.483 25/12/17,16:39:01,19,12,1, 12.0,1,1, 3.094, 10564.005, 421.897, 52823.516 25/12/17,16:39:02,00,12,1, 12.0,1,1, 3.098, 10564.002, 421.897, 52823.516 25/12/17,16:39:02,01,12,1, 12.0,1,1, 3.098, 10563.987, 421.928, 52823.514 25/12/17,16:39:02,02,12,1, 12.0,1,1, 3.098, 10564.028, 421.948, 52823.517 25/12/17,16:39:02,03,12,1, 12.0,1,1, 3.098, 10564.010, 421.949, 52823.574 25/12/17,16:39:02,04,12,1, 12.0,1,1, 3.098, 10564.023, 421.958, 52823.557 25/12/17,16:39:02,05,12,1, 12.0,1,1, 3.098, 10564.059, 421.976, 52823.580 25/12/17,16:39:02,06,12,1, 12.0,1,1, 3.098, 10564.041, 422.007, 52823.565 25/12/17,16:39:02,07,12,1, 12.0,1,1, 3.098, 10564.049, 422.001, 52823.594 25/12/17,16:39:02,08,12,1, 12.0,1,1, 3.098, 10564.083, 422.017, 52823.545 25/12/17,16:39:02,09,12,1, 12.0,1,1, 3.098, 10564.060, 422.020, 52823.604 25/12/17,16:39:02,10,12,1, 12.0,1,1, 3.098, 10564.088, 422.018, 52823.577 25/12/17,16:39:02,11,12,1, 12.0,1,1, 3.098, 10564.123, 422.055, 52823.586 25/12/17,16:39:02,12,12,1, 12.0,1,1, 3.098, 10564.094, 422.076, 52823.669 25/12/17,16:39:02,13,12,1, 12.0,1,1, 3.098, 10564.120, 422.080, 52823.679 25/12/17,16:39:02,14,12,1, 12.0,1,1, 3.098, 10564.105, 422.117, 52823.631 25/12/17,16:39:02,15,12,1, 12.0,1,1, 3.098, 10564.127, 422.130, 52823.687 25/12/17,16:39:02,16,12,1, 12.0,1,1, 3.098, 10564.129, 422.115, 52823.669 25/12/17,16:39:02,17,12,1, 12.0,1,1, 3.098, 10564.139, 422.145, 52823.690 25/12/17,16:39:02,18,12,1, 12.0,1,1, 3.098, 10564.140, 422.186, 52823.749 25/12/17,16:39:02,19,12,1, 12.0,1,1, 3.098, 10564.165, 422.185, 52823.705 25/12/17,16:39:03,00,12,1, 11.9,1,1, 3.098, 10564.160, 422.185, 52823.705 25/12/17,16:39:03,01,12,1, 11.9,1,1, 3.098, 10564.174, 422.210, 52823.668 25/12/17,16:39:03,02,12,1, 11.9,1,1, 3.098, 10564.207, 422.201, 52823.741 25/12/17,16:39:03,03,12,1, 11.9,1,1, 3.098, 10564.199, 422.207, 52823.699 25/12/17,16:39:03,04,12,1, 11.9,1,1, 3.098, 10564.229, 422.258, 52823.723 25/12/17,16:39:03,05,12,1, 11.9,1,1, 3.098, 10564.226, 422.255, 52823.722 25/12/17,16:39:03,06,12,1, 11.9,1,1, 3.098, 10564.208, 422.253, 52823.716 25/12/17,16:39:03,07,12,1, 11.9,1,1, 3.098, 10564.231, 422.259, 52823.723 25/12/17,16:39:03,08,12,1, 11.9,1,1, 3.098, 10564.239, 422.304, 52823.744 25/12/17,16:39:03,09,12,1, 11.9,1,1, 3.098, 10564.242, 422.316, 52823.756 25/12/17,16:39:03,10,12,1, 11.9,1,1, 3.098, 10564.239, 422.353, 52823.845 25/12/17,16:39:03,11,12,1, 11.9,1,1, 3.098, 10564.250, 422.346, 52823.844 25/12/17,16:39:03,12,12,1, 11.9,1,1, 3.098, 10564.266, 422.359, 52823.845 25/12/17,16:39:03,13,12,1, 11.9,1,1, 3.098, 10564.271, 422.375, 52823.879 25/12/17,16:39:03,14,12,1, 11.9,1,1, 3.098, 10564.275, 422.370, 52823.779 25/12/17,16:39:03,15,12,1, 11.9,1,1, 3.098, 10564.288, 422.383, 52823.863 25/12/17,16:39:03,16,12,1, 11.9,1,1, 3.098, 10564.292, 422.408, 52823.833 25/12/17,16:39:03,17,12,1, 11.9,1,1, 3.098, 10564.292, 422.393, 52823.765 25/12/17,16:39:03,18,12,1, 11.9,1,1, 3.098, 10564.278, 422.412, 52823.813 25/12/17,16:39:03,19,12,1, 11.9,1,1, 3.098, 10564.274, 422.418, 52823.886 25/12/17,16:39:04,00,12,1, 12.0,1,1, 3.095, 10564.269, 422.418, 52823.886 25/12/17,16:39:04,01,12,1, 12.0,1,1, 3.095, 10564.305, 422.472, 52823.814 25/12/17,16:39:04,02,12,1, 12.0,1,1, 3.095, 10564.316, 422.486, 52823.863 25/12/17,16:39:04,03,12,1, 12.0,1,1, 3.095, 10564.291, 422.500, 52823.834 25/12/17,16:39:04,04,12,1, 12.0,1,1, 3.095, 10564.327, 422.504, 52823.892 25/12/17,16:39:04,05,12,1, 12.0,1,1, 3.095, 10564.343, 422.517, 52823.938 25/12/17,16:39:04,06,12,1, 12.0,1,1, 3.095, 10564.328, 422.535, 52823.978 25/12/17,16:39:04,07,12,1, 12.0,1,1, 3.095, 10564.328, 422.544, 52823.862 25/12/17,16:39:04,08,12,1, 12.0,1,1, 3.095, 10564.331, 422.556, 52823.957 25/12/17,16:39:04,09,12,1, 12.0,1,1, 3.095, 10564.321, 422.587, 52823.880 25/12/17,16:39:04,10,12,1, 12.0,1,1, 3.095, 10564.367, 422.582, 52823.902 25/12/17,16:39:04,11,12,1, 12.0,1,1, 3.095, 10564.377, 422.589, 52823.970 25/12/17,16:39:04,12,12,1, 12.0,1,1, 3.095, 10564.373, 422.607, 52823.924 25/12/17,16:39:04,13,12,1, 12.0,1,1, 3.095, 10564.373, 422.651, 52823.959 25/12/17,16:39:04,14,12,1, 12.0,1,1, 3.095, 10564.374, 422.648, 52823.950 25/12/17,16:39:04,15,12,1, 12.0,1,1, 3.095, 10564.371, 422.676, 52823.973 25/12/17,16:39:04,16,12,1, 12.0,1,1, 3.095, 10564.398, 422.685, 52824.016 25/12/17,16:39:04,17,12,1, 12.0,1,1, 3.095, 10564.380, 422.669, 52823.991 25/12/17,16:39:04,18,12,1, 12.0,1,1, 3.095, 10564.409, 422.696, 52824.028 25/12/17,16:39:04,19,12,1, 12.0,1,1, 3.095, 10564.400, 422.688, 52824.016 25/12/17,16:39:05,00,12,1, 11.9,1,1, 3.096, 10564.394, 422.688, 52824.016 25/12/17,16:39:05,01,12,1, 11.9,1,1, 3.096, 10564.373, 422.723, 52824.061 25/12/17,16:39:05,02,12,1, 11.9,1,1, 3.096, 10564.407, 422.760, 52824.097 25/12/17,16:39:05,03,12,1, 11.9,1,1, 3.096, 10564.399, 422.775, 52824.063 25/12/17,16:39:05,04,12,1, 11.9,1,1, 3.096, 10564.414, 422.762, 52824.001 25/12/17,16:39:05,05,12,1, 11.9,1,1, 3.096, 10564.404, 422.787, 52824.038 25/12/17,16:39:05,06,12,1, 11.9,1,1, 3.096, 10564.401, 422.792, 52824.014 25/12/17,16:39:05,07,12,1, 11.9,1,1, 3.096, 10564.439, 422.798, 52824.129 25/12/17,16:39:05,08,12,1, 11.9,1,1, 3.096, 10564.416, 422.821, 52824.142 25/12/17,16:39:05,09,12,1, 11.9,1,1, 3.096, 10564.437, 422.843, 52824.065 25/12/17,16:39:05,10,12,1, 11.9,1,1, 3.096, 10564.434, 422.852, 52824.139 25/12/17,16:39:05,11,12,1, 11.9,1,1, 3.096, 10564.449, 422.848, 52824.063 25/12/17,16:39:05,12,12,1, 11.9,1,1, 3.096, 10564.427, 422.883, 52824.187 25/12/17,16:39:05,13,12,1, 11.9,1,1, 3.096, 10564.469, 422.898, 52824.188 25/12/17,16:39:05,14,12,1, 11.9,1,1, 3.096, 10564.490, 422.918, 52824.180 25/12/17,16:39:05,15,12,1, 11.9,1,1, 3.096, 10564.475, 422.884, 52824.150 25/12/17,16:39:05,16,12,1, 11.9,1,1, 3.096, 10564.463, 422.931, 52824.213 25/12/17,16:39:05,17,12,1, 11.9,1,1, 3.096, 10564.465, 422.904, 52824.123 25/12/17,16:39:05,18,12,1, 11.9,1,1, 3.096, 10564.461, 422.943, 52824.125 25/12/17,16:39:05,19,12,1, 11.9,1,1, 3.096, 10564.472, 422.973, 52824.172 25/12/17,16:39:06,00,12,1, 12.0,1,1, 3.101, 10564.469, 422.973, 52824.172 25/12/17,16:39:06,01,12,1, 12.0,1,1, 3.101, 10564.474, 422.973, 52824.194 25/12/17,16:39:06,02,12,1, 12.0,1,1, 3.101, 10564.519, 423.009, 52824.241 25/12/17,16:39:06,03,12,1, 12.0,1,1, 3.101, 10564.498, 423.035, 52824.212 25/12/17,16:39:06,04,12,1, 12.0,1,1, 3.101, 10564.489, 423.017, 52824.270 25/12/17,16:39:06,05,12,1, 12.0,1,1, 3.101, 10564.508, 423.061, 52824.239 25/12/17,16:39:06,06,12,1, 12.0,1,1, 3.101, 10564.500, 423.069, 52824.245 25/12/17,16:39:06,07,12,1, 12.0,1,1, 3.101, 10564.509, 423.071, 52824.226 25/12/17,16:39:06,08,12,1, 12.0,1,1, 3.101, 10564.540, 423.092, 52824.254 25/12/17,16:39:06,09,12,1, 12.0,1,1, 3.101, 10564.504, 423.121, 52824.296 25/12/17,16:39:06,10,12,1, 12.0,1,1, 3.101, 10564.506, 423.105, 52824.243 25/12/17,16:39:06,11,12,1, 12.0,1,1, 3.101, 10564.527, 423.109, 52824.230 25/12/17,16:39:06,12,12,1, 12.0,1,1, 3.101, 10564.505, 423.137, 52824.276 25/12/17,16:39:06,13,12,1, 12.0,1,1, 3.101, 10564.544, 423.150, 52824.310 25/12/17,16:39:06,14,12,1, 12.0,1,1, 3.101, 10564.534, 423.136, 52824.316 25/12/17,16:39:06,15,12,1, 12.0,1,1, 3.101, 10564.510, 423.182, 52824.321 25/12/17,16:39:06,16,12,1, 12.0,1,1, 3.101, 10564.525, 423.187, 52824.345 25/12/17,16:39:06,17,12,1, 12.0,1,1, 3.101, 10564.551, 423.196, 52824.342 25/12/17,16:39:06,18,12,1, 12.0,1,1, 3.101, 10564.542, 423.230, 52824.341 25/12/17,16:39:06,19,12,1, 12.0,1,1, 3.101, 10564.531, 423.229, 52824.253 25/12/17,16:39:07,00,12,1, 11.9,1,1, 3.099, 10564.528, 423.229, 52824.253 25/12/17,16:39:07,01,12,1, 11.9,1,1, 3.099, 10564.528, 423.224, 52824.335 25/12/17,16:39:07,02,12,1, 11.9,1,1, 3.099, 10564.568, 423.252, 52824.372 25/12/17,16:39:07,03,12,1, 11.9,1,1, 3.099, 10564.526, 423.285, 52824.418 25/12/17,16:39:07,04,12,1, 11.9,1,1, 3.099, 10564.565, 423.292, 52824.354 25/12/17,16:39:07,05,12,1, 11.9,1,1, 3.099, 10564.558, 423.289, 52824.368 25/12/17,16:39:07,06,12,1, 11.9,1,1, 3.099, 10564.545, 423.331, 52824.429 25/12/17,16:39:07,07,12,1, 11.9,1,1, 3.099, 10564.550, 423.333, 52824.403 25/12/17,16:39:07,08,12,1, 11.9,1,1, 3.099, 10564.562, 423.345, 52824.416 25/12/17,16:39:07,09,12,1, 11.9,1,1, 3.099, 10564.566, 423.357, 52824.436 25/12/17,16:39:07,10,12,1, 11.9,1,1, 3.099, 10564.549, 423.381, 52824.459 25/12/17,16:39:07,11,12,1, 11.9,1,1, 3.099, 10564.570, 423.388, 52824.502 25/12/17,16:39:07,12,12,1, 11.9,1,1, 3.099, 10564.577, 423.389, 52824.470 25/12/17,16:39:07,13,12,1, 11.9,1,1, 3.099, 10564.583, 423.394, 52824.419 25/12/17,16:39:07,14,12,1, 11.9,1,1, 3.099, 10564.573, 423.426, 52824.452 25/12/17,16:39:07,15,12,1, 11.9,1,1, 3.099, 10564.581, 423.413, 52824.484 25/12/17,16:39:07,16,12,1, 11.9,1,1, 3.099, 10564.590, 423.450, 52824.503 25/12/17,16:39:07,17,12,1, 11.9,1,1, 3.099, 10564.596, 423.450, 52824.503 25/12/17,16:39:07,18,12,1, 11.9,1,1, 3.099, 10564.600, 423.470, 52824.503 25/12/17,16:39:07,19,12,1, 11.9,1,1, 3.099, 10564.623, 423.464, 52824.493 25/12/17,16:39:08,00,12,1, 12.0,1,1, 3.097, 10564.619, 423.464, 52824.493 25/12/17,16:39:08,01,12,1, 12.0,1,1, 3.097, 10564.629, 423.520, 52824.457 25/12/17,16:39:08,02,12,1, 12.0,1,1, 3.097, 10564.615, 423.517, 52824.469 25/12/17,16:39:08,03,12,1, 12.0,1,1, 3.097, 10564.635, 423.517, 52824.606 25/12/17,16:39:08,04,12,1, 12.0,1,1, 3.097, 10564.644, 423.546, 52824.591 25/12/17,16:39:08,05,12,1, 12.0,1,1, 3.097, 10564.635, 423.538, 52824.573 25/12/17,16:39:08,06,12,1, 12.0,1,1, 3.097, 10564.641, 423.578, 52824.523 25/12/17,16:39:08,07,12,1, 12.0,1,1, 3.097, 10564.621, 423.581, 52824.534 25/12/17,16:39:08,08,12,1, 12.0,1,1, 3.097, 10564.634, 423.599, 52824.602 25/12/17,16:39:08,09,12,1, 12.0,1,1, 3.097, 10564.625, 423.569, 52824.533 25/12/17,16:39:08,10,12,1, 12.0,1,1, 3.097, 10564.632, 423.635, 52824.595 25/12/17,16:39:08,11,12,1, 12.0,1,1, 3.097, 10564.638, 423.626, 52824.568 25/12/17,16:39:08,12,12,1, 12.0,1,1, 3.097, 10564.637, 423.633, 52824.605 25/12/17,16:39:08,13,12,1, 12.0,1,1, 3.097, 10564.674, 423.650, 52824.644 25/12/17,16:39:08,14,12,1, 12.0,1,1, 3.097, 10564.689, 423.646, 52824.393 25/12/17,16:39:08,15,12,1, 12.0,1,1, 3.097, 10564.690, 423.682, 52824.585 25/12/17,16:39:08,16,12,1, 12.0,1,1, 3.097, 10564.704, 423.705, 52824.581 25/12/17,16:39:08,17,12,1, 12.0,1,1, 3.097, 10564.693, 423.687, 52824.604 25/12/17,16:39:08,18,12,1, 12.0,1,1, 3.097, 10564.662, 423.726, 52824.687 25/12/17,16:39:08,19,12,1, 12.0,1,1, 3.097, 10564.678, 423.735, 52824.724 25/12/17,16:39:09,00,11,1, 12.0,1,1, 3.096, 10564.678, 423.735, 52824.724 25/12/17,16:39:09,01,11,1, 12.0,1,1, 3.096, 10564.694, 423.756, 52824.748 25/12/17,16:39:09,02,11,1, 12.0,1,1, 3.096, 10564.675, 423.791, 52824.758 25/12/17,16:39:09,03,11,1, 12.0,1,1, 3.096, 10564.729, 423.767, 52824.687 25/12/17,16:39:09,04,11,1, 12.0,1,1, 3.096, 10564.698, 423.795, 52824.655 25/12/17,16:39:09,05,11,1, 12.0,1,1, 3.096, 10564.714, 423.811, 52824.676 25/12/17,16:39:09,06,11,1, 12.0,1,1, 3.096, 10564.703, 423.823, 52824.740 25/12/17,16:39:09,07,11,1, 12.0,1,1, 3.096, 10564.712, 423.837, 52824.694 25/12/17,16:39:09,08,11,1, 12.0,1,1, 3.096, 10564.744, 423.851, 52824.726 25/12/17,16:39:09,09,11,1, 12.0,1,1, 3.096, 10564.719, 423.834, 52824.754 25/12/17,16:39:09,10,11,1, 12.0,1,1, 3.096, 10564.739, 423.875, 52824.776 25/12/17,16:39:09,11,11,1, 12.0,1,1, 3.096, 10564.755, 423.915, 52824.800 25/12/17,16:39:09,12,11,1, 12.0,1,1, 3.096, 10564.749, 423.912, 52824.743 25/12/17,16:39:09,13,11,1, 12.0,1,1, 3.096, 10564.743, 423.922, 52824.841 25/12/17,16:39:09,14,11,1, 12.0,1,1, 3.096, 10564.752, 423.947, 52824.836 25/12/17,16:39:09,15,11,1, 12.0,1,1, 3.096, 10564.776, 423.951, 52824.729 25/12/17,16:39:09,16,11,1, 12.0,1,1, 3.096, 10564.748, 423.979, 52824.850 25/12/17,16:39:09,17,11,1, 12.0,1,1, 3.096, 10564.796, 423.967, 52824.753 25/12/17,16:39:09,18,11,1, 12.0,1,1, 3.096, 10564.768, 423.967, 52824.757 25/12/17,16:39:09,19,11,1, 12.0,1,1, 3.096, 10564.781, 424.003, 52824.793 25/12/17,16:39:10,00,11,1, 12.0,1,1, 3.095, 10564.778, 424.003, 52824.793 25/12/17,16:39:10,01,11,1, 12.0,1,1, 3.095, 10564.797, 424.038, 52824.877 25/12/17,16:39:10,02,11,1, 12.0,1,1, 3.095, 10564.786, 424.053, 52824.868 25/12/17,16:39:10,03,11,1, 12.0,1,1, 3.095, 10564.830, 424.072, 52824.813 25/12/17,16:39:10,04,11,1, 12.0,1,1, 3.095, 10564.825, 424.092, 52824.897 25/12/17,16:39:10,05,11,1, 12.0,1,1, 3.095, 10564.845, 424.103, 52824.849 25/12/17,16:39:10,06,11,1, 12.0,1,1, 3.095, 10564.837, 424.123, 52824.909 25/12/17,16:39:10,07,11,1, 12.0,1,1, 3.095, 10564.837, 424.129, 52824.951 25/12/17,16:39:10,08,11,1, 12.0,1,1, 3.095, 10564.845, 424.160, 52824.968 25/12/17,16:39:10,09,11,1, 12.0,1,1, 3.095, 10564.842, 424.153, 52824.934 25/12/17,16:39:10,10,11,1, 12.0,1,1, 3.095, 10564.863, 424.159, 52824.925 25/12/17,16:39:10,11,11,1, 12.0,1,1, 3.095, 10564.877, 424.180, 52824.820 25/12/17,16:39:10,12,11,1, 12.0,1,1, 3.095, 10564.860, 424.198, 52824.961 25/12/17,16:39:10,13,11,1, 12.0,1,1, 3.095, 10564.886, 424.197, 52824.906 25/12/17,16:39:10,14,11,1, 12.0,1,1, 3.095, 10564.893, 424.217, 52824.944 25/12/17,16:39:10,15,11,1, 12.0,1,1, 3.095, 10564.865, 424.223, 52825.017 25/12/17,16:39:10,16,11,1, 12.0,1,1, 3.095, 10564.895, 424.244, 52825.042 25/12/17,16:39:10,17,11,1, 12.0,1,1, 3.095, 10564.908, 424.258, 52825.007 25/12/17,16:39:10,18,11,1, 12.0,1,1, 3.095, 10564.896, 424.269, 52824.920 25/12/17,16:39:10,19,11,1, 12.0,1,1, 3.095, 10564.911, 424.300, 52824.985 25/12/17,16:39:11,00,11,1, 11.9,1,1, 3.096, 10564.903, 424.300, 52824.985 25/12/17,16:39:11,01,11,1, 11.9,1,1, 3.096, 10564.907, 424.317, 52824.982 25/12/17,16:39:11,02,11,1, 11.9,1,1, 3.096, 10564.923, 424.353, 52825.040 25/12/17,16:39:11,03,11,1, 11.9,1,1, 3.096, 10564.944, 424.357, 52825.015 25/12/17,16:39:11,04,11,1, 11.9,1,1, 3.096, 10564.890, 424.341, 52825.040 25/12/17,16:39:11,05,11,1, 11.9,1,1, 3.096, 10564.933, 424.335, 52824.987 25/12/17,16:39:11,06,11,1, 11.9,1,1, 3.096, 10564.920, 424.341, 52824.992 25/12/17,16:39:11,07,11,1, 11.9,1,1, 3.096, 10564.921, 424.387, 52825.067 25/12/17,16:39:11,08,11,1, 11.9,1,1, 3.096, 10564.929, 424.375, 52825.054 25/12/17,16:39:11,09,11,1, 11.9,1,1, 3.096, 10564.928, 424.406, 52825.124 25/12/17,16:39:11,10,11,1, 11.9,1,1, 3.096, 10564.925, 424.401, 52825.043 25/12/17,16:39:11,11,11,1, 11.9,1,1, 3.096, 10564.956, 424.414, 52825.069 25/12/17,16:39:11,12,11,1, 11.9,1,1, 3.096, 10564.966, 424.423, 52825.109 25/12/17,16:39:11,13,11,1, 11.9,1,1, 3.096, 10564.970, 424.478, 52825.094 25/12/17,16:39:11,14,11,1, 11.9,1,1, 3.096, 10564.968, 424.449, 52825.157 25/12/17,16:39:11,15,11,1, 11.9,1,1, 3.096, 10564.960, 424.485, 52825.161 25/12/17,16:39:11,16,11,1, 11.9,1,1, 3.096, 10564.961, 424.511, 52825.150 25/12/17,16:39:11,17,11,1, 11.9,1,1, 3.096, 10564.975, 424.497, 52825.042 25/12/17,16:39:11,18,11,1, 11.9,1,1, 3.096, 10564.989, 424.536, 52825.231 25/12/17,16:39:11,19,11,1, 11.9,1,1, 3.096, 10564.934, 424.537, 52825.192 25/12/17,16:39:12,00,12,1, 12.0,1,1, 3.098, 10564.928, 424.537, 52825.192 25/12/17,16:39:12,01,12,1, 12.0,1,1, 3.098, 10564.996, 424.550, 52825.084 25/12/17,16:39:12,02,12,1, 12.0,1,1, 3.098, 10564.983, 424.574, 52825.233 25/12/17,16:39:12,03,12,1, 12.0,1,1, 3.098, 10564.963, 424.576, 52825.120 25/12/17,16:39:12,04,12,1, 12.0,1,1, 3.098, 10564.996, 424.601, 52825.214 25/12/17,16:39:12,05,12,1, 12.0,1,1, 3.098, 10564.998, 424.604, 52825.219 25/12/17,16:39:12,06,12,1, 12.0,1,1, 3.098, 10565.016, 424.593, 52825.139 25/12/17,16:39:12,07,12,1, 12.0,1,1, 3.098, 10565.003, 424.602, 52825.145 25/12/17,16:39:12,08,12,1, 12.0,1,1, 3.098, 10565.024, 424.617, 52825.162 25/12/17,16:39:12,09,12,1, 12.0,1,1, 3.098, 10565.029, 424.638, 52825.210 25/12/17,16:39:12,10,12,1, 12.0,1,1, 3.098, 10565.016, 424.640, 52825.158 25/12/17,16:39:12,11,12,1, 12.0,1,1, 3.098, 10565.014, 424.639, 52825.241 25/12/17,16:39:12,12,12,1, 12.0,1,1, 3.098, 10565.031, 424.659, 52825.153 25/12/17,16:39:12,13,12,1, 12.0,1,1, 3.098, 10565.024, 424.656, 52825.192 25/12/17,16:39:12,14,12,1, 12.0,1,1, 3.098, 10565.037, 424.678, 52825.222 25/12/17,16:39:12,15,12,1, 12.0,1,1, 3.098, 10565.054, 424.710, 52825.189 25/12/17,16:39:12,16,12,1, 12.0,1,1, 3.098, 10565.040, 424.707, 52825.263 25/12/17,16:39:12,17,12,1, 12.0,1,1, 3.098, 10565.050, 424.693, 52825.246 25/12/17,16:39:12,18,12,1, 12.0,1,1, 3.098, 10565.041, 424.724, 52825.308 25/12/17,16:39:12,19,12,1, 12.0,1,1, 3.098, 10565.007, 424.745, 52825.314 25/12/17,16:39:13,00,11,1, 11.9,1,1, 3.096, 10565.003, 424.745, 52825.314 25/12/17,16:39:13,01,11,1, 11.9,1,1, 3.096, 10565.047, 424.741, 52825.304 25/12/17,16:39:13,02,11,1, 11.9,1,1, 3.096, 10565.069, 424.742, 52825.352 25/12/17,16:39:13,03,11,1, 11.9,1,1, 3.096, 10565.041, 424.757, 52825.294 25/12/17,16:39:13,04,11,1, 11.9,1,1, 3.096, 10565.052, 424.775, 52825.312 25/12/17,16:39:13,05,11,1, 11.9,1,1, 3.096, 10565.046, 424.777, 52825.333 25/12/17,16:39:13,06,11,1, 11.9,1,1, 3.096, 10565.072, 424.788, 52825.268 25/12/17,16:39:13,07,11,1, 11.9,1,1, 3.096, 10565.077, 424.814, 52825.371 25/12/17,16:39:13,08,11,1, 11.9,1,1, 3.096, 10565.071, 424.814, 52825.316 25/12/17,16:39:13,09,11,1, 11.9,1,1, 3.096, 10565.078, 424.815, 52825.353 25/12/17,16:39:13,10,11,1, 11.9,1,1, 3.096, 10565.067, 424.848, 52825.401 25/12/17,16:39:13,11,11,1, 11.9,1,1, 3.096, 10565.086, 424.863, 52825.434 25/12/17,16:39:13,12,11,1, 11.9,1,1, 3.096, 10565.084, 424.867, 52825.396 25/12/17,16:39:13,13,11,1, 11.9,1,1, 3.096, 10565.102, 424.862, 52825.412 25/12/17,16:39:13,14,11,1, 11.9,1,1, 3.096, 10565.083, 424.867, 52825.359 25/12/17,16:39:13,15,11,1, 11.9,1,1, 3.096, 10565.082, 424.874, 52825.448 25/12/17,16:39:13,16,11,1, 11.9,1,1, 3.096, 10565.085, 424.887, 52825.355 25/12/17,16:39:13,17,11,1, 11.9,1,1, 3.096, 10565.107, 424.878, 52825.361 25/12/17,16:39:13,18,11,1, 11.9,1,1, 3.096, 10565.083, 424.925, 52825.388 25/12/17,16:39:13,19,11,1, 11.9,1,1, 3.096, 10565.094, 424.941, 52825.439 25/12/17,16:39:14,00,11,1, 12.0,1,1, 3.100, 10565.087, 424.941, 52825.439 25/12/17,16:39:14,01,11,1, 12.0,1,1, 3.100, 10565.129, 424.928, 52825.415 25/12/17,16:39:14,02,11,1, 12.0,1,1, 3.100, 10565.092, 424.951, 52825.426 25/12/17,16:39:14,03,11,1, 12.0,1,1, 3.100, 10565.130, 424.971, 52825.425 25/12/17,16:39:14,04,11,1, 12.0,1,1, 3.100, 10565.097, 424.977, 52825.492 25/12/17,16:39:14,05,11,1, 12.0,1,1, 3.100, 10565.145, 424.972, 52825.494 25/12/17,16:39:14,06,11,1, 12.0,1,1, 3.100, 10565.125, 424.987, 52825.485 25/12/17,16:39:14,07,11,1, 12.0,1,1, 3.100, 10565.118, 425.000, 52825.518 25/12/17,16:39:14,08,11,1, 12.0,1,1, 3.100, 10565.148, 425.015, 52825.458 25/12/17,16:39:14,09,11,1, 12.0,1,1, 3.100, 10565.134, 425.006, 52825.450 25/12/17,16:39:14,10,11,1, 12.0,1,1, 3.100, 10565.130, 425.024, 52825.536 25/12/17,16:39:14,11,11,1, 12.0,1,1, 3.100, 10565.125, 425.045, 52825.579 25/12/17,16:39:14,12,11,1, 12.0,1,1, 3.100, 10565.138, 425.051, 52825.558 25/12/17,16:39:14,13,11,1, 12.0,1,1, 3.100, 10565.130, 425.063, 52825.511 25/12/17,16:39:14,14,11,1, 12.0,1,1, 3.100, 10565.136, 425.075, 52825.486 25/12/17,16:39:14,15,11,1, 12.0,1,1, 3.100, 10565.143, 425.094, 52825.503 25/12/17,16:39:14,16,11,1, 12.0,1,1, 3.100, 10565.154, 425.095, 52825.517 25/12/17,16:39:14,17,11,1, 12.0,1,1, 3.100, 10565.125, 425.114, 52825.571 25/12/17,16:39:14,18,11,1, 12.0,1,1, 3.100, 10565.159, 425.128, 52825.559 25/12/17,16:39:14,19,11,1, 12.0,1,1, 3.100, 10565.161, 425.147, 52825.626 25/12/17,16:39:15,00,11,1, 12.0,1,1, 3.098, 10565.153, 425.147, 52825.626 25/12/17,16:39:15,01,11,1, 12.0,1,1, 3.098, 10565.150, 425.161, 52825.670 25/12/17,16:39:15,02,11,1, 12.0,1,1, 3.098, 10565.195, 425.154, 52825.428 25/12/17,16:39:15,03,11,1, 12.0,1,1, 3.098, 10565.179, 425.183, 52825.630 25/12/17,16:39:15,04,11,1, 12.0,1,1, 3.098, 10565.187, 425.183, 52825.592 25/12/17,16:39:15,05,11,1, 12.0,1,1, 3.098, 10565.196, 425.183, 52825.598 25/12/17,16:39:15,06,11,1, 12.0,1,1, 3.098, 10565.187, 425.210, 52825.633 25/12/17,16:39:15,07,11,1, 12.0,1,1, 3.098, 10565.202, 425.247, 52825.628 25/12/17,16:39:15,08,11,1, 12.0,1,1, 3.098, 10565.209, 425.217, 52825.599 25/12/17,16:39:15,09,11,1, 12.0,1,1, 3.098, 10565.229, 425.261, 52825.622 25/12/17,16:39:15,10,11,1, 12.0,1,1, 3.098, 10565.228, 425.258, 52825.621 25/12/17,16:39:15,11,11,1, 12.0,1,1, 3.098, 10565.235, 425.274, 52825.694 25/12/17,16:39:15,12,11,1, 12.0,1,1, 3.098, 10565.241, 425.305, 52825.669 25/12/17,16:39:15,13,11,1, 12.0,1,1, 3.098, 10565.234, 425.312, 52825.703 25/12/17,16:39:15,14,11,1, 12.0,1,1, 3.098, 10565.247, 425.304, 52825.712 25/12/17,16:39:15,15,11,1, 12.0,1,1, 3.098, 10565.258, 425.306, 52825.685 25/12/17,16:39:15,16,11,1, 12.0,1,1, 3.098, 10565.263, 425.350, 52825.747 25/12/17,16:39:15,17,11,1, 12.0,1,1, 3.098, 10565.270, 425.358, 52825.653 25/12/17,16:39:15,18,11,1, 12.0,1,1, 3.098, 10565.270, 425.354, 52825.704 25/12/17,16:39:15,19,11,1, 12.0,1,1, 3.098, 10565.295, 425.385, 52825.722 25/12/17,16:39:16,00,12,1, 12.0,1,1, 3.100, 10565.287, 425.385, 52825.722 25/12/17,16:39:16,01,12,1, 12.0,1,1, 3.100, 10565.287, 425.419, 52825.747 25/12/17,16:39:16,02,12,1, 12.0,1,1, 3.100, 10565.263, 425.443, 52825.737 25/12/17,16:39:16,03,12,1, 12.0,1,1, 3.100, 10565.291, 425.432, 52825.743 25/12/17,16:39:16,04,12,1, 12.0,1,1, 3.100, 10565.309, 425.460, 52825.776 25/12/17,16:39:16,05,12,1, 12.0,1,1, 3.100, 10565.299, 425.463, 52825.782 25/12/17,16:39:16,06,12,1, 12.0,1,1, 3.100, 10565.305, 425.463, 52825.811 25/12/17,16:39:16,07,12,1, 12.0,1,1, 3.100, 10565.283, 425.496, 52825.832 25/12/17,16:39:16,08,12,1, 12.0,1,1, 3.100, 10565.318, 425.499, 52825.808 25/12/17,16:39:16,09,12,1, 12.0,1,1, 3.100, 10565.295, 425.500, 52825.830 25/12/17,16:39:16,10,12,1, 12.0,1,1, 3.100, 10565.326, 425.502, 52825.775 25/12/17,16:39:16,11,12,1, 12.0,1,1, 3.100, 10565.316, 425.549, 52825.762 25/12/17,16:39:16,12,12,1, 12.0,1,1, 3.100, 10565.306, 425.557, 52825.815 25/12/17,16:39:16,13,12,1, 12.0,1,1, 3.100, 10565.314, 425.576, 52825.779 25/12/17,16:39:16,14,12,1, 12.0,1,1, 3.100, 10565.337, 425.582, 52825.787 25/12/17,16:39:16,15,12,1, 12.0,1,1, 3.100, 10565.337, 425.597, 52825.844 25/12/17,16:39:16,16,12,1, 12.0,1,1, 3.100, 10565.357, 425.628, 52825.846 25/12/17,16:39:16,17,12,1, 12.0,1,1, 3.100, 10565.331, 425.644, 52825.899 25/12/17,16:39:16,18,12,1, 12.0,1,1, 3.100, 10565.360, 425.632, 52825.806 25/12/17,16:39:16,19,12,1, 12.0,1,1, 3.100, 10565.379, 425.664, 52825.792 25/12/17,16:39:17,00,12,1, 12.0,1,1, 3.098, 10565.379, 425.664, 52825.792 25/12/17,16:39:17,01,12,1, 12.0,1,1, 3.098, 10565.364, 425.692, 52825.932 25/12/17,16:39:17,02,12,1, 12.0,1,1, 3.098, 10565.380, 425.689, 52825.852 25/12/17,16:39:17,03,12,1, 12.0,1,1, 3.098, 10565.380, 425.691, 52825.855 25/12/17,16:39:17,04,12,1, 12.0,1,1, 3.098, 10565.363, 425.691, 52825.860 25/12/17,16:39:17,05,12,1, 12.0,1,1, 3.098, 10565.370, 425.744, 52825.863 25/12/17,16:39:17,06,12,1, 12.0,1,1, 3.098, 10565.369, 425.761, 52825.936 25/12/17,16:39:17,07,12,1, 12.0,1,1, 3.098, 10565.381, 425.764, 52825.911 25/12/17,16:39:17,08,12,1, 12.0,1,1, 3.098, 10565.382, 425.790, 52825.943 25/12/17,16:39:17,09,12,1, 12.0,1,1, 3.098, 10565.378, 425.812, 52825.991 25/12/17,16:39:17,10,12,1, 12.0,1,1, 3.098, 10565.399, 425.822, 52825.973 25/12/17,16:39:17,11,12,1, 12.0,1,1, 3.098, 10565.410, 425.824, 52825.953 25/12/17,16:39:17,12,12,1, 12.0,1,1, 3.098, 10565.435, 425.834, 52825.895 25/12/17,16:39:17,13,12,1, 12.0,1,1, 3.098, 10565.389, 425.867, 52825.964 25/12/17,16:39:17,14,12,1, 12.0,1,1, 3.098, 10565.409, 425.879, 52825.969 25/12/17,16:39:17,15,12,1, 12.0,1,1, 3.098, 10565.414, 425.882, 52826.018 25/12/17,16:39:17,16,12,1, 12.0,1,1, 3.098, 10565.428, 425.890, 52825.990 25/12/17,16:39:17,17,12,1, 12.0,1,1, 3.098, 10565.416, 425.906, 52826.037 25/12/17,16:39:17,18,12,1, 12.0,1,1, 3.098, 10565.420, 425.925, 52826.028 25/12/17,16:39:17,19,12,1, 12.0,1,1, 3.098, 10565.427, 425.955, 52825.973 25/12/17,16:39:18,00,12,1, 11.9,1,1, 3.095, 10565.420, 425.955, 52825.973 25/12/17,16:39:18,01,12,1, 11.9,1,1, 3.095, 10565.415, 425.973, 52826.028 25/12/17,16:39:18,02,12,1, 11.9,1,1, 3.095, 10565.434, 425.984, 52825.954 25/12/17,16:39:18,03,12,1, 11.9,1,1, 3.095, 10565.443, 425.980, 52826.010 25/12/17,16:39:18,04,12,1, 11.9,1,1, 3.095, 10565.434, 425.994, 52826.067 25/12/17,16:39:18,05,12,1, 11.9,1,1, 3.095, 10565.447, 426.003, 52826.051 25/12/17,16:39:18,06,12,1, 11.9,1,1, 3.095, 10565.435, 426.024, 52826.040 25/12/17,16:39:18,07,12,1, 11.9,1,1, 3.095, 10565.421, 426.039, 52826.067 25/12/17,16:39:18,08,12,1, 11.9,1,1, 3.095, 10565.441, 426.067, 52825.978 25/12/17,16:39:18,09,12,1, 11.9,1,1, 3.095, 10565.435, 426.067, 52826.058 25/12/17,16:39:18,10,12,1, 11.9,1,1, 3.095, 10565.435, 426.074, 52826.045 25/12/17,16:39:18,11,12,1, 11.9,1,1, 3.095, 10565.432, 426.087, 52826.161 25/12/17,16:39:18,12,12,1, 11.9,1,1, 3.095, 10565.431, 426.070, 52826.135 25/12/17,16:39:18,13,12,1, 11.9,1,1, 3.095, 10565.423, 426.113, 52826.102 25/12/17,16:39:18,14,12,1, 11.9,1,1, 3.095, 10565.428, 426.108, 52826.041 25/12/17,16:39:18,15,12,1, 11.9,1,1, 3.095, 10565.437, 426.125, 52826.151 25/12/17,16:39:18,16,12,1, 11.9,1,1, 3.095, 10565.454, 426.118, 52826.142 25/12/17,16:39:18,17,12,1, 11.9,1,1, 3.095, 10565.465, 426.144, 52826.126 25/12/17,16:39:18,18,12,1, 11.9,1,1, 3.095, 10565.465, 426.171, 52826.143 25/12/17,16:39:18,19,12,1, 11.9,1,1, 3.095, 10565.463, 426.168, 52826.195 25/12/17,16:39:19,00,12,1, 11.9,1,1, 3.099, 10565.462, 426.168, 52826.195 25/12/17,16:39:19,01,12,1, 11.9,1,1, 3.099, 10565.442, 426.210, 52826.146 25/12/17,16:39:19,02,12,1, 11.9,1,1, 3.099, 10565.448, 426.182, 52826.066 25/12/17,16:39:19,03,12,1, 11.9,1,1, 3.099, 10565.439, 426.202, 52826.113 25/12/17,16:39:19,04,12,1, 11.9,1,1, 3.099, 10565.448, 426.244, 52826.152 25/12/17,16:39:19,05,12,1, 11.9,1,1, 3.099, 10565.449, 426.238, 52826.192 25/12/17,16:39:19,06,12,1, 11.9,1,1, 3.099, 10565.449, 426.238, 52826.158 25/12/17,16:39:19,07,12,1, 11.9,1,1, 3.099, 10565.456, 426.265, 52826.147 25/12/17,16:39:19,08,12,1, 11.9,1,1, 3.099, 10565.458, 426.274, 52826.147 25/12/17,16:39:19,09,12,1, 11.9,1,1, 3.099, 10565.477, 426.273, 52826.222 25/12/17,16:39:19,10,12,1, 11.9,1,1, 3.099, 10565.458, 426.311, 52826.119 25/12/17,16:39:19,11,12,1, 11.9,1,1, 3.099, 10565.462, 426.318, 52826.159 25/12/17,16:39:19,12,12,1, 11.9,1,1, 3.099, 10565.459, 426.346, 52826.193 25/12/17,16:39:19,13,12,1, 11.9,1,1, 3.099, 10565.499, 426.342, 52826.238 25/12/17,16:39:19,14,12,1, 11.9,1,1, 3.099, 10565.455, 426.345, 52826.180 25/12/17,16:39:19,15,12,1, 11.9,1,1, 3.099, 10565.463, 426.352, 52826.232 25/12/17,16:39:19,16,12,1, 11.9,1,1, 3.099, 10565.488, 426.386, 52826.232 25/12/17,16:39:19,17,12,1, 11.9,1,1, 3.099, 10565.475, 426.396, 52826.219 25/12/17,16:39:19,18,12,1, 11.9,1,1, 3.099, 10565.483, 426.404, 52826.237 25/12/17,16:39:19,19,12,1, 11.9,1,1, 3.099, 10565.485, 426.390, 52826.308 25/12/17,16:39:20,00,12,1, 11.9,1,1, 3.097, 10565.479, 426.390, 52826.308 25/12/17,16:39:20,01,12,1, 11.9,1,1, 3.097, 10565.509, 426.434, 52826.229 25/12/17,16:39:20,02,12,1, 11.9,1,1, 3.097, 10565.466, 426.425, 52826.211 25/12/17,16:39:20,03,12,1, 11.9,1,1, 3.097, 10565.493, 426.444, 52826.243 25/12/17,16:39:20,04,12,1, 11.9,1,1, 3.097, 10565.498, 426.470, 52826.242 25/12/17,16:39:20,05,12,1, 11.9,1,1, 3.097, 10565.442, 426.473, 52826.319 25/12/17,16:39:20,06,12,1, 11.9,1,1, 3.097, 10565.484, 426.499, 52826.365 25/12/17,16:39:20,07,12,1, 11.9,1,1, 3.097, 10565.496, 426.517, 52826.358 25/12/17,16:39:20,08,12,1, 11.9,1,1, 3.097, 10565.488, 426.510, 52826.321 25/12/17,16:39:20,09,12,1, 11.9,1,1, 3.097, 10565.478, 426.513, 52826.272 25/12/17,16:39:20,10,12,1, 11.9,1,1, 3.097, 10565.488, 426.549, 52826.286 25/12/17,16:39:20,11,12,1, 11.9,1,1, 3.097, 10565.469, 426.564, 52826.280 25/12/17,16:39:20,12,12,1, 11.9,1,1, 3.097, 10565.462, 426.542, 52826.311 25/12/17,16:39:20,13,12,1, 11.9,1,1, 3.097, 10565.483, 426.586, 52826.348 25/12/17,16:39:20,14,12,1, 11.9,1,1, 3.097, 10565.471, 426.591, 52826.282 25/12/17,16:39:20,15,12,1, 11.9,1,1, 3.097, 10565.466, 426.589, 52826.262 25/12/17,16:39:20,16,12,1, 11.9,1,1, 3.097, 10565.478, 426.623, 52826.372 25/12/17,16:39:20,17,12,1, 11.9,1,1, 3.097, 10565.464, 426.630, 52826.308 25/12/17,16:39:20,18,12,1, 11.9,1,1, 3.097, 10565.463, 426.614, 52826.338 25/12/17,16:39:20,19,12,1, 11.9,1,1, 3.097, 10565.462, 426.646, 52826.426 25/12/17,16:39:21,00,12,1, 11.9,1,1, 3.094, 10565.454, 426.646, 52826.426 25/12/17,16:39:21,01,12,1, 11.9,1,1, 3.094, 10565.453, 426.659, 52826.371 25/12/17,16:39:21,02,12,1, 11.9,1,1, 3.094, 10565.457, 426.676, 52826.403 25/12/17,16:39:21,03,12,1, 11.9,1,1, 3.094, 10565.435, 426.675, 52826.399 25/12/17,16:39:21,04,12,1, 11.9,1,1, 3.094, 10565.454, 426.680, 52826.399 25/12/17,16:39:21,05,12,1, 11.9,1,1, 3.094, 10565.457, 426.683, 52826.305 25/12/17,16:39:21,06,12,1, 11.9,1,1, 3.094, 10565.454, 426.709, 52826.352 25/12/17,16:39:21,07,12,1, 11.9,1,1, 3.094, 10565.445, 426.740, 52826.411 25/12/17,16:39:21,08,12,1, 11.9,1,1, 3.094, 10565.439, 426.742, 52826.407 25/12/17,16:39:21,09,12,1, 11.9,1,1, 3.094, 10565.414, 426.742, 52826.409 25/12/17,16:39:21,10,12,1, 11.9,1,1, 3.094, 10565.434, 426.756, 52826.468 25/12/17,16:39:21,11,12,1, 11.9,1,1, 3.094, 10565.386, 426.774, 52826.409 25/12/17,16:39:21,12,12,1, 11.9,1,1, 3.094, 10565.428, 426.764, 52826.299 25/12/17,16:39:21,13,12,1, 11.9,1,1, 3.094, 10565.398, 426.812, 52826.590 25/12/17,16:39:21,14,12,1, 11.9,1,1, 3.094, 10565.398, 426.801, 52826.520 25/12/17,16:39:21,15,12,1, 11.9,1,1, 3.094, 10565.408, 426.809, 52826.520 25/12/17,16:39:21,16,12,1, 11.9,1,1, 3.094, 10565.417, 426.810, 52826.486 25/12/17,16:39:21,17,12,1, 11.9,1,1, 3.094, 10565.408, 426.841, 52826.449 25/12/17,16:39:21,18,12,1, 11.9,1,1, 3.094, 10565.388, 426.836, 52826.416 25/12/17,16:39:21,19,12,1, 11.9,1,1, 3.094, 10565.384, 426.837, 52826.410 25/12/17,16:39:22,00,12,1, 12.0,1,1, 3.094, 10565.379, 426.837, 52826.410 25/12/17,16:39:22,01,12,1, 12.0,1,1, 3.094, 10565.377, 426.873, 52826.483 25/12/17,16:39:22,02,12,1, 12.0,1,1, 3.094, 10565.381, 426.881, 52826.509 25/12/17,16:39:22,03,12,1, 12.0,1,1, 3.094, 10565.360, 426.874, 52826.528 25/12/17,16:39:22,04,12,1, 12.0,1,1, 3.094, 10565.359, 426.877, 52826.565 25/12/17,16:39:22,05,12,1, 12.0,1,1, 3.094, 10565.365, 426.906, 52826.468 25/12/17,16:39:22,06,12,1, 12.0,1,1, 3.094, 10565.347, 426.903, 52826.484 25/12/17,16:39:22,07,12,1, 12.0,1,1, 3.094, 10565.348, 426.931, 52826.590 25/12/17,16:39:22,08,12,1, 12.0,1,1, 3.094, 10565.333, 426.955, 52826.633 25/12/17,16:39:22,09,12,1, 12.0,1,1, 3.094, 10565.338, 426.943, 52826.560 25/12/17,16:39:22,10,12,1, 12.0,1,1, 3.094, 10565.313, 426.939, 52826.409 25/12/17,16:39:22,11,12,1, 12.0,1,1, 3.094, 10565.318, 426.974, 52826.589 25/12/17,16:39:22,12,12,1, 12.0,1,1, 3.094, 10565.349, 426.950, 52826.520 25/12/17,16:39:22,13,12,1, 12.0,1,1, 3.094, 10565.351, 426.975, 52826.520 25/12/17,16:39:22,14,12,1, 12.0,1,1, 3.094, 10565.315, 426.991, 52826.621 25/12/17,16:39:22,15,12,1, 12.0,1,1, 3.094, 10565.284, 427.010, 52826.642 25/12/17,16:39:22,16,12,1, 12.0,1,1, 3.094, 10565.294, 427.019, 52826.593 25/12/17,16:39:22,17,12,1, 12.0,1,1, 3.094, 10565.295, 427.010, 52826.618 25/12/17,16:39:22,18,12,1, 12.0,1,1, 3.094, 10565.277, 427.036, 52826.685 25/12/17,16:39:22,19,12,1, 12.0,1,1, 3.094, 10565.280, 427.033, 52826.580 25/12/17,16:39:23,00,12,1, 11.9,1,1, 3.097, 10565.279, 427.033, 52826.580 25/12/17,16:39:23,01,12,1, 11.9,1,1, 3.097, 10565.275, 427.079, 52826.604 25/12/17,16:39:23,02,12,1, 11.9,1,1, 3.097, 10565.271, 427.103, 52826.692 25/12/17,16:39:23,03,12,1, 11.9,1,1, 3.097, 10565.248, 427.099, 52826.687 25/12/17,16:39:23,04,12,1, 11.9,1,1, 3.097, 10565.257, 427.110, 52826.638 25/12/17,16:39:23,05,12,1, 11.9,1,1, 3.097, 10565.245, 427.105, 52826.669 25/12/17,16:39:23,06,12,1, 11.9,1,1, 3.097, 10565.220, 427.130, 52826.670 25/12/17,16:39:23,07,12,1, 11.9,1,1, 3.097, 10565.232, 427.163, 52826.603 25/12/17,16:39:23,08,12,1, 11.9,1,1, 3.097, 10565.219, 427.161, 52826.636 25/12/17,16:39:23,09,12,1, 11.9,1,1, 3.097, 10565.197, 427.168, 52826.713 25/12/17,16:39:23,10,12,1, 11.9,1,1, 3.097, 10565.180, 427.198, 52826.720 25/12/17,16:39:23,11,12,1, 11.9,1,1, 3.097, 10565.192, 427.176, 52826.724 25/12/17,16:39:23,12,12,1, 11.9,1,1, 3.097, 10565.195, 427.186, 52826.692 25/12/17,16:39:23,13,12,1, 11.9,1,1, 3.097, 10565.202, 427.216, 52826.628 25/12/17,16:39:23,14,12,1, 11.9,1,1, 3.097, 10565.189, 427.219, 52826.740 25/12/17,16:39:23,15,12,1, 11.9,1,1, 3.097, 10565.190, 427.222, 52826.674 25/12/17,16:39:23,16,12,1, 11.9,1,1, 3.097, 10565.152, 427.228, 52826.765 25/12/17,16:39:23,17,12,1, 11.9,1,1, 3.097, 10565.188, 427.260, 52826.703 25/12/17,16:39:23,18,12,1, 11.9,1,1, 3.097, 10565.175, 427.237, 52826.709 25/12/17,16:39:23,19,12,1, 11.9,1,1, 3.097, 10565.157, 427.280, 52826.682 25/12/17,16:39:24,00,12,1, 11.9,1,1, 3.096, 10565.153, 427.280, 52826.682 25/12/17,16:39:24,01,12,1, 11.9,1,1, 3.096, 10565.148, 427.274, 52826.702 25/12/17,16:39:24,02,12,1, 11.9,1,1, 3.096, 10565.168, 427.305, 52826.754 25/12/17,16:39:24,03,12,1, 11.9,1,1, 3.096, 10565.140, 427.305, 52826.840 25/12/17,16:39:24,04,12,1, 11.9,1,1, 3.096, 10565.122, 427.314, 52826.829 25/12/17,16:39:24,05,12,1, 11.9,1,1, 3.096, 10565.106, 427.334, 52826.818 25/12/17,16:39:24,06,12,1, 11.9,1,1, 3.096, 10565.131, 427.344, 52826.852 25/12/17,16:39:24,07,12,1, 11.9,1,1, 3.096, 10565.100, 427.368, 52826.821 25/12/17,16:39:24,08,12,1, 11.9,1,1, 3.096, 10565.101, 427.362, 52826.754 25/12/17,16:39:24,09,12,1, 11.9,1,1, 3.096, 10565.094, 427.375, 52826.747 25/12/17,16:39:24,10,12,1, 11.9,1,1, 3.096, 10565.069, 427.393, 52826.840 25/12/17,16:39:24,11,12,1, 11.9,1,1, 3.096, 10565.078, 427.376, 52826.826 25/12/17,16:39:24,12,12,1, 11.9,1,1, 3.096, 10565.052, 427.372, 52826.797 25/12/17,16:39:24,13,12,1, 11.9,1,1, 3.096, 10565.053, 427.400, 52826.784 25/12/17,16:39:24,14,12,1, 11.9,1,1, 3.096, 10565.043, 427.398, 52826.868 25/12/17,16:39:24,15,12,1, 11.9,1,1, 3.096, 10565.045, 427.422, 52826.869 25/12/17,16:39:24,16,12,1, 11.9,1,1, 3.096, 10565.049, 427.423, 52826.778 25/12/17,16:39:24,17,12,1, 11.9,1,1, 3.096, 10565.031, 427.416, 52826.804 25/12/17,16:39:24,18,12,1, 11.9,1,1, 3.096, 10565.016, 427.432, 52826.866 25/12/17,16:39:24,19,12,1, 11.9,1,1, 3.096, 10565.016, 427.454, 52826.891 25/12/17,16:39:25,00,12,1, 11.9,1,1, 3.097, 10565.012, 427.454, 52826.891 25/12/17,16:39:25,01,12,1, 11.9,1,1, 3.097, 10564.988, 427.462, 52826.904 25/12/17,16:39:25,02,12,1, 11.9,1,1, 3.097, 10565.002, 427.469, 52826.857 25/12/17,16:39:25,03,12,1, 11.9,1,1, 3.097, 10564.988, 427.475, 52826.911 25/12/17,16:39:25,04,12,1, 11.9,1,1, 3.097, 10564.995, 427.483, 52826.850 25/12/17,16:39:25,05,12,1, 11.9,1,1, 3.097, 10564.960, 427.521, 52826.932 25/12/17,16:39:25,06,12,1, 11.9,1,1, 3.097, 10564.950, 427.517, 52826.869 25/12/17,16:39:25,07,12,1, 11.9,1,1, 3.097, 10564.941, 427.544, 52826.947 25/12/17,16:39:25,08,12,1, 11.9,1,1, 3.097, 10564.937, 427.529, 52826.953 25/12/17,16:39:25,09,12,1, 11.9,1,1, 3.097, 10564.939, 427.546, 52826.942 25/12/17,16:39:25,10,12,1, 11.9,1,1, 3.097, 10564.920, 427.575, 52826.884 25/12/17,16:39:25,11,12,1, 11.9,1,1, 3.097, 10564.947, 427.581, 52826.836 25/12/17,16:39:25,12,12,1, 11.9,1,1, 3.097, 10564.916, 427.587, 52826.968 25/12/17,16:39:25,13,12,1, 11.9,1,1, 3.097, 10564.913, 427.600, 52826.979 25/12/17,16:39:25,14,12,1, 11.9,1,1, 3.097, 10564.904, 427.600, 52826.948 25/12/17,16:39:25,15,12,1, 11.9,1,1, 3.097, 10564.893, 427.602, 52826.958 25/12/17,16:39:25,16,12,1, 11.9,1,1, 3.097, 10564.876, 427.617, 52826.969 25/12/17,16:39:25,17,12,1, 11.9,1,1, 3.097, 10564.894, 427.601, 52826.942 25/12/17,16:39:25,18,12,1, 11.9,1,1, 3.097, 10564.897, 427.634, 52826.941 25/12/17,16:39:25,19,12,1, 11.9,1,1, 3.097, 10564.880, 427.658, 52827.021 25/12/17,16:39:26,00,12,1, 12.0,1,1, 3.097, 10564.878, 427.658, 52827.021 25/12/17,16:39:26,01,12,1, 12.0,1,1, 3.097, 10564.853, 427.667, 52826.960 25/12/17,16:39:26,02,12,1, 12.0,1,1, 3.097, 10564.868, 427.644, 52826.942 25/12/17,16:39:26,03,12,1, 12.0,1,1, 3.097, 10564.847, 427.645, 52826.961 25/12/17,16:39:26,04,12,1, 12.0,1,1, 3.097, 10564.841, 427.676, 52826.966 25/12/17,16:39:26,05,12,1, 12.0,1,1, 3.097, 10564.842, 427.702, 52827.051 25/12/17,16:39:26,06,12,1, 12.0,1,1, 3.097, 10564.810, 427.730, 52827.022 25/12/17,16:39:26,07,12,1, 12.0,1,1, 3.097, 10564.819, 427.718, 52827.029 25/12/17,16:39:26,08,12,1, 12.0,1,1, 3.097, 10564.815, 427.720, 52827.010 25/12/17,16:39:26,09,12,1, 12.0,1,1, 3.097, 10564.789, 427.743, 52826.981 25/12/17,16:39:26,10,12,1, 12.0,1,1, 3.097, 10564.784, 427.732, 52826.986 25/12/17,16:39:26,11,12,1, 12.0,1,1, 3.097, 10564.779, 427.767, 52827.043 25/12/17,16:39:26,12,12,1, 12.0,1,1, 3.097, 10564.792, 427.736, 52826.982 25/12/17,16:39:26,13,12,1, 12.0,1,1, 3.097, 10564.780, 427.757, 52827.038 25/12/17,16:39:26,14,12,1, 12.0,1,1, 3.097, 10564.773, 427.763, 52827.087 25/12/17,16:39:26,15,12,1, 12.0,1,1, 3.097, 10564.770, 427.761, 52827.074 25/12/17,16:39:26,16,12,1, 12.0,1,1, 3.097, 10564.764, 427.781, 52827.075 25/12/17,16:39:26,17,12,1, 12.0,1,1, 3.097, 10564.748, 427.779, 52827.026 25/12/17,16:39:26,18,12,1, 12.0,1,1, 3.097, 10564.738, 427.790, 52827.004 25/12/17,16:39:26,19,12,1, 12.0,1,1, 3.097, 10564.743, 427.791, 52827.106 25/12/17,16:39:27,00,12,1, 11.9,1,1, 3.100, 10564.736, 427.791, 52827.106 25/12/17,16:39:27,01,12,1, 11.9,1,1, 3.100, 10564.736, 427.806, 52827.041 25/12/17,16:39:27,02,12,1, 11.9,1,1, 3.100, 10564.712, 427.828, 52827.155 25/12/17,16:39:27,03,12,1, 11.9,1,1, 3.100, 10564.684, 427.842, 52827.076 25/12/17,16:39:27,04,12,1, 11.9,1,1, 3.100, 10564.694, 427.830, 52827.014 25/12/17,16:39:27,05,12,1, 11.9,1,1, 3.100, 10564.696, 427.836, 52827.067 25/12/17,16:39:27,06,12,1, 11.9,1,1, 3.100, 10564.692, 427.850, 52827.211 25/12/17,16:39:27,07,12,1, 11.9,1,1, 3.100, 10564.679, 427.849, 52827.096 25/12/17,16:39:27,08,12,1, 11.9,1,1, 3.100, 10564.658, 427.874, 52827.151 25/12/17,16:39:27,09,12,1, 11.9,1,1, 3.100, 10564.649, 427.859, 52827.105 25/12/17,16:39:27,10,12,1, 11.9,1,1, 3.100, 10564.634, 427.877, 52827.129 25/12/17,16:39:27,11,12,1, 11.9,1,1, 3.100, 10564.648, 427.869, 52827.130 25/12/17,16:39:27,12,12,1, 11.9,1,1, 3.100, 10564.661, 427.895, 52827.147 25/12/17,16:39:27,13,12,1, 11.9,1,1, 3.100, 10564.617, 427.905, 52827.177 25/12/17,16:39:27,14,12,1, 11.9,1,1, 3.100, 10564.632, 427.922, 52827.132 25/12/17,16:39:27,15,12,1, 11.9,1,1, 3.100, 10564.656, 427.906, 52827.136 25/12/17,16:39:27,16,12,1, 11.9,1,1, 3.100, 10564.624, 427.950, 52827.142 25/12/17,16:39:27,17,12,1, 11.9,1,1, 3.100, 10564.643, 427.933, 52827.140 25/12/17,16:39:27,18,12,1, 11.9,1,1, 3.100, 10564.615, 427.944, 52827.185 25/12/17,16:39:27,19,12,1, 11.9,1,1, 3.100, 10564.598, 427.959, 52827.198 25/12/17,16:39:28,00,12,1, 11.9,1,1, 3.096, 10564.594, 427.959, 52827.198 25/12/17,16:39:28,01,12,1, 11.9,1,1, 3.096, 10564.582, 427.973, 52827.153 25/12/17,16:39:28,02,12,1, 11.9,1,1, 3.096, 10564.573, 427.972, 52827.150 25/12/17,16:39:28,03,12,1, 11.9,1,1, 3.096, 10564.556, 427.975, 52827.193 25/12/17,16:39:28,04,12,1, 11.9,1,1, 3.096, 10564.546, 427.985, 52827.216 25/12/17,16:39:28,05,12,1, 11.9,1,1, 3.096, 10564.559, 428.004, 52827.239 25/12/17,16:39:28,06,12,1, 11.9,1,1, 3.096, 10564.562, 427.981, 52827.170 25/12/17,16:39:28,07,12,1, 11.9,1,1, 3.096, 10564.545, 428.016, 52827.171 25/12/17,16:39:28,08,12,1, 11.9,1,1, 3.096, 10564.526, 428.036, 52827.199 25/12/17,16:39:28,09,12,1, 11.9,1,1, 3.096, 10564.562, 428.034, 52827.193 25/12/17,16:39:28,10,12,1, 11.9,1,1, 3.096, 10564.524, 428.019, 52827.171 25/12/17,16:39:28,11,12,1, 11.9,1,1, 3.096, 10564.531, 428.029, 52827.182 25/12/17,16:39:28,12,12,1, 11.9,1,1, 3.096, 10564.521, 428.056, 52827.129 25/12/17,16:39:28,13,12,1, 11.9,1,1, 3.096, 10564.524, 428.037, 52827.134 25/12/17,16:39:28,14,12,1, 11.9,1,1, 3.096, 10564.505, 428.036, 52827.179 25/12/17,16:39:28,15,12,1, 11.9,1,1, 3.096, 10564.506, 428.062, 52827.218 25/12/17,16:39:28,16,12,1, 11.9,1,1, 3.096, 10564.511, 428.064, 52827.254 25/12/17,16:39:28,17,12,1, 11.9,1,1, 3.096, 10564.488, 428.082, 52827.191 25/12/17,16:39:28,18,12,1, 11.9,1,1, 3.096, 10564.481, 428.093, 52827.213 25/12/17,16:39:28,19,12,1, 11.9,1,1, 3.096, 10564.476, 428.100, 52827.254 25/12/17,16:39:29,00,12,1, 11.9,1,1, 3.097, 10564.469, 428.100, 52827.254 25/12/17,16:39:29,01,12,1, 11.9,1,1, 3.097, 10564.453, 428.112, 52827.216 25/12/17,16:39:29,02,12,1, 11.9,1,1, 3.097, 10564.471, 428.113, 52827.175 25/12/17,16:39:29,03,12,1, 11.9,1,1, 3.097, 10564.435, 428.146, 52827.258 25/12/17,16:39:29,04,12,1, 11.9,1,1, 3.097, 10564.420, 428.156, 52827.234 25/12/17,16:39:29,05,12,1, 11.9,1,1, 3.097, 10564.404, 428.127, 52827.215 25/12/17,16:39:29,06,12,1, 11.9,1,1, 3.097, 10564.395, 428.164, 52827.230 25/12/17,16:39:29,07,12,1, 11.9,1,1, 3.097, 10564.415, 428.174, 52827.203 25/12/17,16:39:29,08,12,1, 11.9,1,1, 3.097, 10564.399, 428.176, 52827.282 25/12/17,16:39:29,09,12,1, 11.9,1,1, 3.097, 10564.403, 428.172, 52827.288 25/12/17,16:39:29,10,12,1, 11.9,1,1, 3.097, 10564.379, 428.192, 52827.237 25/12/17,16:39:29,11,12,1, 11.9,1,1, 3.097, 10564.390, 428.202, 52827.275 25/12/17,16:39:29,12,12,1, 11.9,1,1, 3.097, 10564.371, 428.184, 52827.268 25/12/17,16:39:29,13,12,1, 11.9,1,1, 3.097, 10564.394, 428.201, 52827.274 25/12/17,16:39:29,14,12,1, 11.9,1,1, 3.097, 10564.406, 428.209, 52827.248 25/12/17,16:39:29,15,12,1, 11.9,1,1, 3.097, 10564.367, 428.195, 52827.194 25/12/17,16:39:29,16,12,1, 11.9,1,1, 3.097, 10564.368, 428.247, 52827.240 25/12/17,16:39:29,17,12,1, 11.9,1,1, 3.097, 10564.362, 428.238, 52827.274 25/12/17,16:39:29,18,12,1, 11.9,1,1, 3.097, 10564.353, 428.228, 52827.224 25/12/17,16:39:29,19,12,1, 11.9,1,1, 3.097, 10564.338, 428.268, 52827.344 25/12/17,16:39:30,00,12,1, 11.9,1,1, 3.095, 10564.336, 428.268, 52827.344 25/12/17,16:39:30,01,12,1, 11.9,1,1, 3.095, 10564.330, 428.274, 52827.291 25/12/17,16:39:30,02,12,1, 11.9,1,1, 3.095, 10564.309, 428.273, 52827.329 25/12/17,16:39:30,03,12,1, 11.9,1,1, 3.095, 10564.297, 428.287, 52827.369 25/12/17,16:39:30,04,12,1, 11.9,1,1, 3.095, 10564.295, 428.284, 52827.267 25/12/17,16:39:30,05,12,1, 11.9,1,1, 3.095, 10564.276, 428.286, 52827.330 25/12/17,16:39:30,06,12,1, 11.9,1,1, 3.095, 10564.302, 428.302, 52827.269 25/12/17,16:39:30,07,12,1, 11.9,1,1, 3.095, 10564.297, 428.314, 52827.287 25/12/17,16:39:30,08,12,1, 11.9,1,1, 3.095, 10564.278, 428.292, 52827.299 25/12/17,16:39:30,09,12,1, 11.9,1,1, 3.095, 10564.251, 428.285, 52827.292 25/12/17,16:39:30,10,12,1, 11.9,1,1, 3.095, 10564.274, 428.328, 52827.333 25/12/17,16:39:30,11,12,1, 11.9,1,1, 3.095, 10564.251, 428.337, 52827.273 25/12/17,16:39:30,12,12,1, 11.9,1,1, 3.095, 10564.254, 428.351, 52827.322 25/12/17,16:39:30,13,12,1, 11.9,1,1, 3.095, 10564.263, 428.378, 52827.358 25/12/17,16:39:30,14,12,1, 11.9,1,1, 3.095, 10564.243, 428.392, 52827.388 25/12/17,16:39:30,15,12,1, 11.9,1,1, 3.095, 10564.233, 428.384, 52827.308 25/12/17,16:39:30,16,12,1, 11.9,1,1, 3.095, 10564.234, 428.391, 52827.404 25/12/17,16:39:30,17,12,1, 11.9,1,1, 3.095, 10564.222, 428.387, 52827.366 25/12/17,16:39:30,18,12,1, 11.9,1,1, 3.095, 10564.204, 428.422, 52827.345 25/12/17,16:39:30,19,12,1, 11.9,1,1, 3.095, 10564.202, 428.430, 52827.391 25/12/17,16:39:31,00,12,1, 11.9,1,1, 3.096, 10564.194, 428.430, 52827.391 25/12/17,16:39:31,01,12,1, 11.9,1,1, 3.096, 10564.165, 428.450, 52827.356 25/12/17,16:39:31,02,12,1, 11.9,1,1, 3.096, 10564.180, 428.456, 52827.362 25/12/17,16:39:31,03,12,1, 11.9,1,1, 3.096, 10564.167, 428.450, 52827.329 25/12/17,16:39:31,04,12,1, 11.9,1,1, 3.096, 10564.169, 428.460, 52827.317 25/12/17,16:39:31,05,12,1, 11.9,1,1, 3.096, 10564.172, 428.465, 52827.361 25/12/17,16:39:31,06,12,1, 11.9,1,1, 3.096, 10564.144, 428.494, 52827.432 25/12/17,16:39:31,07,12,1, 11.9,1,1, 3.096, 10564.133, 428.491, 52827.394 25/12/17,16:39:31,08,12,1, 11.9,1,1, 3.096, 10564.138, 428.490, 52827.389 25/12/17,16:39:31,09,12,1, 11.9,1,1, 3.096, 10564.125, 428.507, 52827.389 25/12/17,16:39:31,10,12,1, 11.9,1,1, 3.096, 10564.116, 428.517, 52827.394 25/12/17,16:39:31,11,12,1, 11.9,1,1, 3.096, 10564.088, 428.536, 52827.462 25/12/17,16:39:31,12,12,1, 11.9,1,1, 3.096, 10564.103, 428.546, 52827.432 25/12/17,16:39:31,13,12,1, 11.9,1,1, 3.096, 10564.053, 428.548, 52827.408 25/12/17,16:39:31,14,12,1, 11.9,1,1, 3.096, 10564.049, 428.577, 52827.438 25/12/17,16:39:31,15,12,1, 11.9,1,1, 3.096, 10564.066, 428.564, 52827.363 25/12/17,16:39:31,16,12,1, 11.9,1,1, 3.096, 10564.069, 428.575, 52827.384 25/12/17,16:39:31,17,12,1, 11.9,1,1, 3.096, 10564.046, 428.557, 52827.358 25/12/17,16:39:31,18,12,1, 11.9,1,1, 3.096, 10564.036, 428.577, 52827.312 25/12/17,16:39:31,19,12,1, 11.9,1,1, 3.096, 10564.028, 428.631, 52827.401 25/12/17,16:39:32,00,12,1, 11.9,1,1, 3.091, 10564.027, 428.631, 52827.401 25/12/17,16:39:32,01,12,1, 11.9,1,1, 3.091, 10564.013, 428.656, 52827.461 25/12/17,16:39:32,02,12,1, 11.9,1,1, 3.091, 10564.007, 428.646, 52827.392 25/12/17,16:39:32,03,12,1, 11.9,1,1, 3.091, 10563.995, 428.653, 52827.423 25/12/17,16:39:32,04,12,1, 11.9,1,1, 3.091, 10563.981, 428.672, 52827.384 25/12/17,16:39:32,05,12,1, 11.9,1,1, 3.091, 10563.985, 428.673, 52827.444 25/12/17,16:39:32,06,12,1, 11.9,1,1, 3.091, 10563.977, 428.692, 52827.434 25/12/17,16:39:32,07,12,1, 11.9,1,1, 3.091, 10563.962, 428.689, 52827.458 25/12/17,16:39:32,08,12,1, 11.9,1,1, 3.091, 10563.967, 428.699, 52827.455 25/12/17,16:39:32,09,12,1, 11.9,1,1, 3.091, 10563.946, 428.703, 52827.418 25/12/17,16:39:32,10,12,1, 11.9,1,1, 3.091, 10563.933, 428.716, 52827.468 25/12/17,16:39:32,11,12,1, 11.9,1,1, 3.091, 10563.920, 428.717, 52827.457 25/12/17,16:39:32,12,12,1, 11.9,1,1, 3.091, 10563.930, 428.768, 52827.494 25/12/17,16:39:32,13,12,1, 11.9,1,1, 3.091, 10563.906, 428.766, 52827.540 25/12/17,16:39:32,14,12,1, 11.9,1,1, 3.091, 10563.884, 428.795, 52827.537 25/12/17,16:39:32,15,12,1, 11.9,1,1, 3.091, 10563.887, 428.806, 52827.488 25/12/17,16:39:32,16,12,1, 11.9,1,1, 3.091, 10563.882, 428.800, 52827.550 25/12/17,16:39:32,17,12,1, 11.9,1,1, 3.091, 10563.847, 428.819, 52827.484 25/12/17,16:39:32,18,12,1, 11.9,1,1, 3.091, 10563.869, 428.831, 52827.464 25/12/17,16:39:32,19,12,1, 11.9,1,1, 3.091, 10563.863, 428.834, 52827.491 25/12/17,16:39:33,00,12,1, 11.9,1,1, 3.100, 10563.860, 428.834, 52827.491 25/12/17,16:39:33,01,12,1, 11.9,1,1, 3.100, 10563.823, 428.872, 52827.540 25/12/17,16:39:33,02,12,1, 11.9,1,1, 3.100, 10563.827, 428.886, 52827.493 25/12/17,16:39:33,03,12,1, 11.9,1,1, 3.100, 10563.817, 428.883, 52827.512 25/12/17,16:39:33,04,12,1, 11.9,1,1, 3.100, 10563.798, 428.885, 52827.555 25/12/17,16:39:33,05,12,1, 11.9,1,1, 3.100, 10563.785, 428.894, 52827.507 25/12/17,16:39:33,06,12,1, 11.9,1,1, 3.100, 10563.781, 428.893, 52827.455 25/12/17,16:39:33,07,12,1, 11.9,1,1, 3.100, 10563.770, 428.913, 52827.515 25/12/17,16:39:33,08,12,1, 11.9,1,1, 3.100, 10563.755, 428.929, 52827.559 25/12/17,16:39:33,09,12,1, 11.9,1,1, 3.100, 10563.732, 428.946, 52827.544 25/12/17,16:39:33,10,12,1, 11.9,1,1, 3.100, 10563.723, 428.947, 52827.566 25/12/17,16:39:33,11,12,1, 11.9,1,1, 3.100, 10563.747, 428.968, 52827.557 25/12/17,16:39:33,12,12,1, 11.9,1,1, 3.100, 10563.710, 428.961, 52827.563 25/12/17,16:39:33,13,12,1, 11.9,1,1, 3.100, 10563.733, 428.983, 52827.587 25/12/17,16:39:33,14,12,1, 11.9,1,1, 3.100, 10563.712, 429.002, 52827.528 25/12/17,16:39:33,15,12,1, 11.9,1,1, 3.100, 10563.683, 428.997, 52827.566 25/12/17,16:39:33,16,12,1, 11.9,1,1, 3.100, 10563.674, 429.007, 52827.606 25/12/17,16:39:33,17,12,1, 11.9,1,1, 3.100, 10563.648, 429.030, 52827.557 25/12/17,16:39:33,18,12,1, 11.9,1,1, 3.100, 10563.675, 429.031, 52827.521 25/12/17,16:39:33,19,12,1, 11.9,1,1, 3.100, 10563.661, 429.055, 52827.546 25/12/17,16:39:34,00,12,1, 11.9,1,1, 3.095, 10563.660, 429.055, 52827.546 25/12/17,16:39:34,01,12,1, 11.9,1,1, 3.095, 10563.649, 429.082, 52827.694 25/12/17,16:39:34,02,12,1, 11.9,1,1, 3.095, 10563.632, 429.087, 52827.628 25/12/17,16:39:34,03,12,1, 11.9,1,1, 3.095, 10563.619, 429.102, 52827.704 25/12/17,16:39:34,04,12,1, 11.9,1,1, 3.095, 10563.618, 429.114, 52827.611 25/12/17,16:39:34,05,12,1, 11.9,1,1, 3.095, 10563.608, 429.118, 52827.610 25/12/17,16:39:34,06,12,1, 11.9,1,1, 3.095, 10563.612, 429.124, 52827.661 25/12/17,16:39:34,07,12,1, 11.9,1,1, 3.095, 10563.589, 429.135, 52827.622 25/12/17,16:39:34,08,12,1, 11.9,1,1, 3.095, 10563.569, 429.145, 52827.605 25/12/17,16:39:34,09,12,1, 11.9,1,1, 3.095, 10563.562, 429.162, 52827.651 25/12/17,16:39:34,10,12,1, 11.9,1,1, 3.095, 10563.539, 429.176, 52827.629 25/12/17,16:39:34,11,12,1, 11.9,1,1, 3.095, 10563.540, 429.170, 52827.599 25/12/17,16:39:34,12,12,1, 11.9,1,1, 3.095, 10563.528, 429.217, 52827.829 25/12/17,16:39:34,13,12,1, 11.9,1,1, 3.095, 10563.532, 429.225, 52827.727 25/12/17,16:39:34,14,12,1, 11.9,1,1, 3.095, 10563.524, 429.199, 52827.653 25/12/17,16:39:34,15,12,1, 11.9,1,1, 3.095, 10563.503, 429.230, 52827.743 25/12/17,16:39:34,16,12,1, 11.9,1,1, 3.095, 10563.511, 429.253, 52827.686 25/12/17,16:39:34,17,12,1, 11.9,1,1, 3.095, 10563.513, 429.273, 52827.686 25/12/17,16:39:34,18,12,1, 11.9,1,1, 3.095, 10563.475, 429.265, 52827.711 25/12/17,16:39:34,19,12,1, 11.9,1,1, 3.095, 10563.478, 429.305, 52827.667 25/12/17,16:39:35,00,12,1, 11.9,1,1, 3.096, 10563.476, 429.305, 52827.667 25/12/17,16:39:35,01,12,1, 11.9,1,1, 3.096, 10563.461, 429.333, 52827.662 25/12/17,16:39:35,02,12,1, 11.9,1,1, 3.096, 10563.466, 429.336, 52827.703 25/12/17,16:39:35,03,12,1, 11.9,1,1, 3.096, 10563.435, 429.363, 52827.690 25/12/17,16:39:35,04,12,1, 11.9,1,1, 3.096, 10563.431, 429.349, 52827.734 25/12/17,16:39:35,05,12,1, 11.9,1,1, 3.096, 10563.407, 429.390, 52827.760 25/12/17,16:39:35,06,12,1, 11.9,1,1, 3.096, 10563.382, 429.408, 52827.687 25/12/17,16:39:35,07,12,1, 11.9,1,1, 3.096, 10563.400, 429.410, 52827.750 25/12/17,16:39:35,08,12,1, 11.9,1,1, 3.096, 10563.386, 429.406, 52827.685 25/12/17,16:39:35,09,12,1, 11.9,1,1, 3.096, 10563.387, 429.446, 52827.824 25/12/17,16:39:35,10,12,1, 11.9,1,1, 3.096, 10563.354, 429.434, 52827.839 25/12/17,16:39:35,11,12,1, 11.9,1,1, 3.096, 10563.345, 429.457, 52827.800 25/12/17,16:39:35,12,12,1, 11.9,1,1, 3.096, 10563.346, 429.456, 52827.809 25/12/17,16:39:35,13,12,1, 11.9,1,1, 3.096, 10563.347, 429.477, 52827.696 25/12/17,16:39:35,14,12,1, 11.9,1,1, 3.096, 10563.356, 429.470, 52827.707 25/12/17,16:39:35,15,12,1, 11.9,1,1, 3.096, 10563.323, 429.523, 52827.867 25/12/17,16:39:35,16,12,1, 11.9,1,1, 3.096, 10563.316, 429.541, 52827.838 25/12/17,16:39:35,17,12,1, 11.9,1,1, 3.096, 10563.324, 429.561, 52827.822 25/12/17,16:39:35,18,12,1, 11.9,1,1, 3.096, 10563.297, 429.556, 52827.775 25/12/17,16:39:35,19,12,1, 11.9,1,1, 3.096, 10563.264, 429.566, 52827.723 25/12/17,16:39:36,00,12,1, 11.9,1,1, 3.096, 10563.259, 429.566, 52827.723 25/12/17,16:39:36,01,12,1, 11.9,1,1, 3.096, 10563.282, 429.596, 52827.758 25/12/17,16:39:36,02,12,1, 11.9,1,1, 3.096, 10563.252, 429.619, 52827.820 25/12/17,16:39:36,03,12,1, 11.9,1,1, 3.096, 10563.255, 429.618, 52827.825 25/12/17,16:39:36,04,12,1, 11.9,1,1, 3.096, 10563.249, 429.610, 52827.823 25/12/17,16:39:36,05,12,1, 11.9,1,1, 3.096, 10563.235, 429.657, 52827.849 25/12/17,16:39:36,06,12,1, 11.9,1,1, 3.096, 10563.242, 429.664, 52827.849 25/12/17,16:39:36,07,12,1, 11.9,1,1, 3.096, 10563.266, 429.682, 52827.856 25/12/17,16:39:36,08,12,1, 11.9,1,1, 3.096, 10563.225, 429.689, 52827.789 25/12/17,16:39:36,09,12,1, 11.9,1,1, 3.096, 10563.198, 429.703, 52827.861 25/12/17,16:39:36,10,12,1, 11.9,1,1, 3.096, 10563.224, 429.716, 52827.905 25/12/17,16:39:36,11,12,1, 11.9,1,1, 3.096, 10563.195, 429.722, 52827.849 25/12/17,16:39:36,12,12,1, 11.9,1,1, 3.096, 10563.202, 429.750, 52827.875 25/12/17,16:39:36,13,12,1, 11.9,1,1, 3.096, 10563.204, 429.758, 52827.916 25/12/17,16:39:36,14,12,1, 11.9,1,1, 3.096, 10563.183, 429.782, 52827.877 25/12/17,16:39:36,15,12,1, 11.9,1,1, 3.096, 10563.167, 429.805, 52827.932 25/12/17,16:39:36,16,12,1, 11.9,1,1, 3.096, 10563.171, 429.803, 52827.880 25/12/17,16:39:36,17,12,1, 11.9,1,1, 3.096, 10563.164, 429.820, 52827.889 25/12/17,16:39:36,18,12,1, 11.9,1,1, 3.096, 10563.162, 429.822, 52827.974 25/12/17,16:39:36,19,12,1, 11.9,1,1, 3.096, 10563.128, 429.850, 52827.932 25/12/17,16:39:37,00,12,1, 12.0,1,1, 3.095, 10563.126, 429.850, 52827.932 25/12/17,16:39:37,01,12,1, 12.0,1,1, 3.095, 10563.128, 429.860, 52827.937 25/12/17,16:39:37,02,12,1, 12.0,1,1, 3.095, 10563.107, 429.892, 52827.870 25/12/17,16:39:37,03,12,1, 12.0,1,1, 3.095, 10563.109, 429.898, 52827.925 25/12/17,16:39:37,04,12,1, 12.0,1,1, 3.095, 10563.090, 429.900, 52827.906 25/12/17,16:39:37,05,12,1, 12.0,1,1, 3.095, 10563.066, 429.926, 52827.980 25/12/17,16:39:37,06,12,1, 12.0,1,1, 3.095, 10563.078, 429.946, 52827.901 25/12/17,16:39:37,07,12,1, 12.0,1,1, 3.095, 10563.030, 429.969, 52827.985 25/12/17,16:39:37,08,12,1, 12.0,1,1, 3.095, 10563.052, 429.957, 52827.957 25/12/17,16:39:37,09,12,1, 12.0,1,1, 3.095, 10563.047, 429.993, 52827.943 25/12/17,16:39:37,10,12,1, 12.0,1,1, 3.095, 10563.025, 429.982, 52827.896 25/12/17,16:39:37,11,12,1, 12.0,1,1, 3.095, 10563.006, 430.000, 52827.948 25/12/17,16:39:37,12,12,1, 12.0,1,1, 3.095, 10563.005, 430.037, 52827.983 25/12/17,16:39:37,13,12,1, 12.0,1,1, 3.095, 10562.995, 430.030, 52828.024 25/12/17,16:39:37,14,12,1, 12.0,1,1, 3.095, 10562.952, 430.053, 52828.077 25/12/17,16:39:37,15,12,1, 12.0,1,1, 3.095, 10562.972, 430.034, 52827.980 25/12/17,16:39:37,16,12,1, 12.0,1,1, 3.095, 10562.972, 430.058, 52827.932 25/12/17,16:39:37,17,12,1, 12.0,1,1, 3.095, 10562.958, 430.062, 52827.965 25/12/17,16:39:37,18,12,1, 12.0,1,1, 3.095, 10562.958, 430.071, 52827.937 25/12/17,16:39:37,19,12,1, 12.0,1,1, 3.095, 10562.923, 430.089, 52828.045 25/12/17,16:39:38,00,12,1, 11.9,1,1, 3.097, 10562.917, 430.089, 52828.045 25/12/17,16:39:38,01,12,1, 11.9,1,1, 3.097, 10562.917, 430.136, 52828.041 25/12/17,16:39:38,02,12,1, 11.9,1,1, 3.097, 10562.907, 430.157, 52828.061 25/12/17,16:39:38,03,12,1, 11.9,1,1, 3.097, 10562.883, 430.159, 52828.013 25/12/17,16:39:38,04,12,1, 11.9,1,1, 3.097, 10562.877, 430.180, 52828.050 25/12/17,16:39:38,05,12,1, 11.9,1,1, 3.097, 10562.852, 430.191, 52828.080 25/12/17,16:39:38,06,12,1, 11.9,1,1, 3.097, 10562.855, 430.229, 52828.075 25/12/17,16:39:38,07,12,1, 11.9,1,1, 3.097, 10562.845, 430.211, 52828.001 25/12/17,16:39:38,08,12,1, 11.9,1,1, 3.097, 10562.842, 430.239, 52828.065 25/12/17,16:39:38,09,12,1, 11.9,1,1, 3.097, 10562.838, 430.214, 52827.986 25/12/17,16:39:38,10,12,1, 11.9,1,1, 3.097, 10562.831, 430.238, 52827.986 25/12/17,16:39:38,11,12,1, 11.9,1,1, 3.097, 10562.822, 430.244, 52828.072 25/12/17,16:39:38,12,12,1, 11.9,1,1, 3.097, 10562.801, 430.231, 52828.004 25/12/17,16:39:38,13,12,1, 11.9,1,1, 3.097, 10562.805, 430.289, 52828.119 25/12/17,16:39:38,14,12,1, 11.9,1,1, 3.097, 10562.792, 430.266, 52828.101 25/12/17,16:39:38,15,12,1, 11.9,1,1, 3.097, 10562.799, 430.303, 52828.074 25/12/17,16:39:38,16,12,1, 11.9,1,1, 3.097, 10562.749, 430.313, 52828.135 25/12/17,16:39:38,17,12,1, 11.9,1,1, 3.097, 10562.753, 430.342, 52828.060 25/12/17,16:39:38,18,12,1, 11.9,1,1, 3.097, 10562.763, 430.318, 52828.006 25/12/17,16:39:38,19,12,1, 11.9,1,1, 3.097, 10562.747, 430.325, 52828.079 25/12/17,16:39:39,00,12,1, 11.9,1,1, 3.098, 10562.742, 430.325, 52828.079 25/12/17,16:39:39,01,12,1, 11.9,1,1, 3.098, 10562.726, 430.356, 52828.131 25/12/17,16:39:39,02,12,1, 11.9,1,1, 3.098, 10562.732, 430.388, 52828.124 25/12/17,16:39:39,03,12,1, 11.9,1,1, 3.098, 10562.709, 430.386, 52828.080 25/12/17,16:39:39,04,12,1, 11.9,1,1, 3.098, 10562.716, 430.389, 52828.058 25/12/17,16:39:39,05,12,1, 11.9,1,1, 3.098, 10562.698, 430.374, 52828.064 25/12/17,16:39:39,06,12,1, 11.9,1,1, 3.098, 10562.658, 430.400, 52828.109 25/12/17,16:39:39,07,12,1, 11.9,1,1, 3.098, 10562.670, 430.401, 52828.150 25/12/17,16:39:39,08,12,1, 11.9,1,1, 3.098, 10562.656, 430.419, 52828.132 25/12/17,16:39:39,09,12,1, 11.9,1,1, 3.098, 10562.683, 430.441, 52827.959 25/12/17,16:39:39,10,12,1, 11.9,1,1, 3.098, 10562.650, 430.458, 52828.111 25/12/17,16:39:39,11,12,1, 11.9,1,1, 3.098, 10562.656, 430.469, 52828.113 25/12/17,16:39:39,12,12,1, 11.9,1,1, 3.098, 10562.650, 430.491, 52828.103 25/12/17,16:39:39,13,12,1, 11.9,1,1, 3.098, 10562.633, 430.477, 52828.097 25/12/17,16:39:39,14,12,1, 11.9,1,1, 3.098, 10562.611, 430.500, 52828.096 25/12/17,16:39:39,15,12,1, 11.9,1,1, 3.098, 10562.623, 430.515, 52828.193 25/12/17,16:39:39,16,12,1, 11.9,1,1, 3.098, 10562.598, 430.522, 52828.156 25/12/17,16:39:39,17,12,1, 11.9,1,1, 3.098, 10562.567, 430.547, 52828.384 25/12/17,16:39:39,18,12,1, 11.9,1,1, 3.098, 10562.571, 430.545, 52828.164 25/12/17,16:39:39,19,12,1, 11.9,1,1, 3.098, 10562.582, 430.559, 52828.189 25/12/17,16:39:40,00,12,1, 11.9,1,1, 3.096, 10562.575, 430.559, 52828.189 25/12/17,16:39:40,01,12,1, 11.9,1,1, 3.096, 10562.554, 430.578, 52828.156 25/12/17,16:39:40,02,12,1, 11.9,1,1, 3.096, 10562.560, 430.580, 52828.269 25/12/17,16:39:40,03,12,1, 11.9,1,1, 3.096, 10562.538, 430.609, 52828.160 25/12/17,16:39:40,04,12,1, 11.9,1,1, 3.096, 10562.544, 430.632, 52828.183 25/12/17,16:39:40,05,12,1, 11.9,1,1, 3.096, 10562.516, 430.607, 52828.183 25/12/17,16:39:40,06,12,1, 11.9,1,1, 3.096, 10562.518, 430.631, 52828.121 25/12/17,16:39:40,07,12,1, 11.9,1,1, 3.096, 10562.495, 430.637, 52828.193 25/12/17,16:39:40,08,12,1, 11.9,1,1, 3.096, 10562.472, 430.666, 52828.215 25/12/17,16:39:40,09,12,1, 11.9,1,1, 3.096, 10562.480, 430.671, 52828.259 25/12/17,16:39:40,10,12,1, 11.9,1,1, 3.096, 10562.494, 430.689, 52828.177 25/12/17,16:39:40,11,12,1, 11.9,1,1, 3.096, 10562.464, 430.681, 52828.308 25/12/17,16:39:40,12,12,1, 11.9,1,1, 3.096, 10562.455, 430.708, 52828.245 25/12/17,16:39:40,13,12,1, 11.9,1,1, 3.096, 10562.442, 430.728, 52828.206 25/12/17,16:39:40,14,12,1, 11.9,1,1, 3.096, 10562.424, 430.719, 52828.297 25/12/17,16:39:40,15,12,1, 11.9,1,1, 3.096, 10562.424, 430.721, 52828.289 25/12/17,16:39:40,16,12,1, 11.9,1,1, 3.096, 10562.424, 430.748, 52828.308 25/12/17,16:39:40,17,12,1, 11.9,1,1, 3.096, 10562.405, 430.764, 52828.286 25/12/17,16:39:40,18,12,1, 11.9,1,1, 3.096, 10562.409, 430.766, 52828.314 25/12/17,16:39:40,19,12,1, 11.9,1,1, 3.096, 10562.397, 430.797, 52828.208 25/12/17,16:39:41,00,12,1, 11.9,1,1, 3.098, 10562.391, 430.797, 52828.208 25/12/17,16:39:41,01,12,1, 11.9,1,1, 3.098, 10562.385, 430.788, 52828.219 25/12/17,16:39:41,02,12,1, 11.9,1,1, 3.098, 10562.393, 430.826, 52828.191 25/12/17,16:39:41,03,12,1, 11.9,1,1, 3.098, 10562.380, 430.808, 52828.311 25/12/17,16:39:41,04,12,1, 11.9,1,1, 3.098, 10562.343, 430.837, 52828.292 25/12/17,16:39:41,05,12,1, 11.9,1,1, 3.098, 10562.368, 430.836, 52828.328 25/12/17,16:39:41,06,12,1, 11.9,1,1, 3.098, 10562.340, 430.816, 52828.192 25/12/17,16:39:41,07,12,1, 11.9,1,1, 3.098, 10562.325, 430.846, 52828.286 25/12/17,16:39:41,08,12,1, 11.9,1,1, 3.098, 10562.309, 430.872, 52828.281 25/12/17,16:39:41,09,12,1, 11.9,1,1, 3.098, 10562.301, 430.878, 52828.347 25/12/17,16:39:41,10,12,1, 11.9,1,1, 3.098, 10562.289, 430.880, 52828.336 25/12/17,16:39:41,11,12,1, 11.9,1,1, 3.098, 10562.257, 430.885, 52828.348 25/12/17,16:39:41,12,12,1, 11.9,1,1, 3.098, 10562.293, 430.918, 52828.341 25/12/17,16:39:41,13,12,1, 11.9,1,1, 3.098, 10562.268, 430.935, 52828.266 25/12/17,16:39:41,14,12,1, 11.9,1,1, 3.098, 10562.262, 430.925, 52828.297 25/12/17,16:39:41,15,12,1, 11.9,1,1, 3.098, 10562.259, 430.951, 52828.264 25/12/17,16:39:41,16,12,1, 11.9,1,1, 3.098, 10562.235, 430.922, 52828.284 25/12/17,16:39:41,17,12,1, 11.9,1,1, 3.098, 10562.212, 430.947, 52828.356 25/12/17,16:39:41,18,12,1, 11.9,1,1, 3.098, 10562.223, 430.974, 52828.358 25/12/17,16:39:41,19,12,1, 11.9,1,1, 3.098, 10562.184, 430.984, 52828.396 25/12/17,16:39:42,00,12,1, 12.0,1,1, 3.098, 10562.183, 430.984, 52828.396 25/12/17,16:39:42,01,12,1, 12.0,1,1, 3.098, 10562.156, 431.004, 52828.393 25/12/17,16:39:42,02,12,1, 12.0,1,1, 3.098, 10562.183, 430.997, 52828.402 25/12/17,16:39:42,03,12,1, 12.0,1,1, 3.098, 10562.146, 431.011, 52828.354 25/12/17,16:39:42,04,12,1, 12.0,1,1, 3.098, 10562.149, 431.035, 52828.391 25/12/17,16:39:42,05,12,1, 12.0,1,1, 3.098, 10562.135, 431.054, 52828.392 25/12/17,16:39:42,06,12,1, 12.0,1,1, 3.098, 10562.103, 431.065, 52828.353 25/12/17,16:39:42,07,12,1, 12.0,1,1, 3.098, 10562.104, 431.090, 52828.403 25/12/17,16:39:42,08,12,1, 12.0,1,1, 3.098, 10562.118, 431.077, 52828.328 25/12/17,16:39:42,09,12,1, 12.0,1,1, 3.098, 10562.086, 431.096, 52828.321 25/12/17,16:39:42,10,12,1, 12.0,1,1, 3.098, 10562.089, 431.107, 52828.326 25/12/17,16:39:42,11,12,1, 12.0,1,1, 3.098, 10562.071, 431.112, 52828.407 25/12/17,16:39:42,12,12,1, 12.0,1,1, 3.098, 10562.047, 431.139, 52828.395 25/12/17,16:39:42,13,12,1, 12.0,1,1, 3.098, 10562.033, 431.143, 52828.366 25/12/17,16:39:42,14,12,1, 12.0,1,1, 3.098, 10562.025, 431.164, 52828.372 25/12/17,16:39:42,15,12,1, 12.0,1,1, 3.098, 10562.043, 431.168, 52828.190 25/12/17,16:39:42,16,12,1, 12.0,1,1, 3.098, 10561.999, 431.170, 52828.385 25/12/17,16:39:42,17,12,1, 12.0,1,1, 3.098, 10561.966, 431.184, 52828.339 25/12/17,16:39:42,18,12,1, 12.0,1,1, 3.098, 10561.971, 431.212, 52828.379 25/12/17,16:39:42,19,12,1, 12.0,1,1, 3.098, 10561.985, 431.219, 52828.454 25/12/17,16:39:43,00,12,1, 12.1,1,1, 3.098, 10561.982, 431.219, 52828.454 25/12/17,16:39:43,01,12,1, 12.1,1,1, 3.098, 10561.978, 431.252, 52828.403 25/12/17,16:39:43,02,12,1, 12.1,1,1, 3.098, 10561.961, 431.266, 52828.444 25/12/17,16:39:43,03,12,1, 12.1,1,1, 3.098, 10561.953, 431.241, 52828.441 25/12/17,16:39:43,04,12,1, 12.1,1,1, 3.098, 10561.948, 431.258, 52828.414 25/12/17,16:39:43,05,12,1, 12.1,1,1, 3.098, 10561.936, 431.262, 52828.420 25/12/17,16:39:43,06,12,1, 12.1,1,1, 3.098, 10561.930, 431.278, 52828.472 25/12/17,16:39:43,07,12,1, 12.1,1,1, 3.098, 10561.912, 431.313, 52828.447 25/12/17,16:39:43,08,12,1, 12.1,1,1, 3.098, 10561.903, 431.295, 52828.412 25/12/17,16:39:43,09,12,1, 12.1,1,1, 3.098, 10561.905, 431.307, 52828.463 25/12/17,16:39:43,10,12,1, 12.1,1,1, 3.098, 10561.909, 431.340, 52828.409 25/12/17,16:39:43,11,12,1, 12.1,1,1, 3.098, 10561.884, 431.358, 52828.469 25/12/17,16:39:43,12,12,1, 12.1,1,1, 3.098, 10561.891, 431.383, 52828.440 25/12/17,16:39:43,13,12,1, 12.1,1,1, 3.098, 10561.854, 431.365, 52828.403 25/12/17,16:39:43,14,12,1, 12.1,1,1, 3.098, 10561.883, 431.381, 52828.434 25/12/17,16:39:43,15,12,1, 12.1,1,1, 3.098, 10561.870, 431.390, 52828.476 25/12/17,16:39:43,16,12,1, 12.1,1,1, 3.098, 10561.831, 431.390, 52828.448 25/12/17,16:39:43,17,12,1, 12.1,1,1, 3.098, 10561.844, 431.409, 52828.433 25/12/17,16:39:43,18,12,1, 12.1,1,1, 3.098, 10561.842, 431.424, 52828.488 25/12/17,16:39:43,19,12,1, 12.1,1,1, 3.098, 10561.837, 431.436, 52828.544 25/12/17,16:39:44,00,12,1, 11.9,1,1, 3.098, 10561.832, 431.436, 52828.544 25/12/17,16:39:44,01,12,1, 11.9,1,1, 3.098, 10561.796, 431.458, 52828.564 25/12/17,16:39:44,02,12,1, 11.9,1,1, 3.098, 10561.786, 431.457, 52828.527 25/12/17,16:39:44,03,12,1, 11.9,1,1, 3.098, 10561.770, 431.472, 52828.525 25/12/17,16:39:44,04,12,1, 11.9,1,1, 3.098, 10561.802, 431.499, 52828.475 25/12/17,16:39:44,05,12,1, 11.9,1,1, 3.098, 10561.762, 431.484, 52828.513 25/12/17,16:39:44,06,12,1, 11.9,1,1, 3.098, 10561.786, 431.481, 52828.497 25/12/17,16:39:44,07,12,1, 11.9,1,1, 3.098, 10561.765, 431.541, 52828.485 25/12/17,16:39:44,08,12,1, 11.9,1,1, 3.098, 10561.751, 431.501, 52828.463 25/12/17,16:39:44,09,12,1, 11.9,1,1, 3.098, 10561.758, 431.523, 52828.466 25/12/17,16:39:44,10,12,1, 11.9,1,1, 3.098, 10561.741, 431.518, 52828.549 25/12/17,16:39:44,11,12,1, 11.9,1,1, 3.098, 10561.730, 431.529, 52828.511 25/12/17,16:39:44,12,12,1, 11.9,1,1, 3.098, 10561.740, 431.553, 52828.496 25/12/17,16:39:44,13,12,1, 11.9,1,1, 3.098, 10561.720, 431.553, 52828.529 25/12/17,16:39:44,14,12,1, 11.9,1,1, 3.098, 10561.706, 431.534, 52828.492 25/12/17,16:39:44,15,12,1, 11.9,1,1, 3.098, 10561.689, 431.594, 52828.617 25/12/17,16:39:44,16,12,1, 11.9,1,1, 3.098, 10561.687, 431.588, 52828.585 25/12/17,16:39:44,17,12,1, 11.9,1,1, 3.098, 10561.670, 431.588, 52828.568 25/12/17,16:39:44,18,12,1, 11.9,1,1, 3.098, 10561.717, 431.620, 52828.549 25/12/17,16:39:44,19,12,1, 11.9,1,1, 3.098, 10561.695, 431.621, 52828.529 25/12/17,16:39:45,00,12,1, 11.9,1,1, 3.096, 10561.690, 431.621, 52828.529 25/12/17,16:39:45,01,12,1, 11.9,1,1, 3.096, 10561.653, 431.638, 52828.509 25/12/17,16:39:45,02,12,1, 11.9,1,1, 3.096, 10561.666, 431.653, 52828.529 25/12/17,16:39:45,03,12,1, 11.9,1,1, 3.096, 10561.604, 431.648, 52828.566 25/12/17,16:39:45,04,12,1, 11.9,1,1, 3.096, 10561.648, 431.668, 52828.599 25/12/17,16:39:45,05,12,1, 11.9,1,1, 3.096, 10561.625, 431.672, 52828.488 25/12/17,16:39:45,06,12,1, 11.9,1,1, 3.096, 10561.601, 431.678, 52828.516 25/12/17,16:39:45,07,12,1, 11.9,1,1, 3.096, 10561.607, 431.687, 52828.497 25/12/17,16:39:45,08,12,1, 11.9,1,1, 3.096, 10561.603, 431.707, 52828.638 25/12/17,16:39:45,09,12,1, 11.9,1,1, 3.096, 10561.587, 431.719, 52828.582 25/12/17,16:39:45,10,12,1, 11.9,1,1, 3.096, 10561.576, 431.705, 52828.577 25/12/17,16:39:45,11,12,1, 11.9,1,1, 3.096, 10561.571, 431.734, 52828.498 25/12/17,16:39:45,12,12,1, 11.9,1,1, 3.096, 10561.563, 431.727, 52828.584 25/12/17,16:39:45,13,12,1, 11.9,1,1, 3.096, 10561.536, 431.765, 52828.507 25/12/17,16:39:45,14,12,1, 11.9,1,1, 3.096, 10561.530, 431.766, 52828.519 25/12/17,16:39:45,15,12,1, 11.9,1,1, 3.096, 10561.527, 431.765, 52828.600 25/12/17,16:39:45,16,12,1, 11.9,1,1, 3.096, 10561.511, 431.788, 52828.633 25/12/17,16:39:45,17,12,1, 11.9,1,1, 3.096, 10561.499, 431.806, 52828.643 25/12/17,16:39:45,18,12,1, 11.9,1,1, 3.096, 10561.488, 431.812, 52828.591 25/12/17,16:39:45,19,12,1, 11.9,1,1, 3.096, 10561.486, 431.819, 52828.579 25/12/17,16:39:46,00,12,1, 11.9,1,1, 3.094, 10561.482, 431.819, 52828.579 25/12/17,16:39:46,01,12,1, 11.9,1,1, 3.094, 10561.456, 431.842, 52828.671 25/12/17,16:39:46,02,12,1, 11.9,1,1, 3.094, 10561.437, 431.857, 52828.658 25/12/17,16:39:46,03,12,1, 11.9,1,1, 3.094, 10561.445, 431.872, 52828.657 25/12/17,16:39:46,04,12,1, 11.9,1,1, 3.094, 10561.420, 431.880, 52828.609 25/12/17,16:39:46,05,12,1, 11.9,1,1, 3.094, 10561.423, 431.872, 52828.608 25/12/17,16:39:46,06,12,1, 11.9,1,1, 3.094, 10561.393, 431.899, 52828.532 25/12/17,16:39:46,07,12,1, 11.9,1,1, 3.094, 10561.406, 431.914, 52828.565 25/12/17,16:39:46,08,12,1, 11.9,1,1, 3.094, 10561.389, 431.920, 52828.567 25/12/17,16:39:46,09,12,1, 11.9,1,1, 3.094, 10561.375, 431.905, 52828.627 25/12/17,16:39:46,10,12,1, 11.9,1,1, 3.094, 10561.360, 431.951, 52828.671 25/12/17,16:39:46,11,12,1, 11.9,1,1, 3.094, 10561.339, 431.951, 52828.611 25/12/17,16:39:46,12,12,1, 11.9,1,1, 3.094, 10561.349, 431.956, 52828.659 25/12/17,16:39:46,13,12,1, 11.9,1,1, 3.094, 10561.346, 431.993, 52828.694 25/12/17,16:39:46,14,12,1, 11.9,1,1, 3.094, 10561.353, 431.994, 52828.707 25/12/17,16:39:46,15,12,1, 11.9,1,1, 3.094, 10561.312, 431.994, 52828.641 25/12/17,16:39:46,16,12,1, 11.9,1,1, 3.094, 10561.303, 432.017, 52828.672 25/12/17,16:39:46,17,12,1, 11.9,1,1, 3.094, 10561.268, 432.018, 52828.692 25/12/17,16:39:46,18,12,1, 11.9,1,1, 3.094, 10561.305, 432.017, 52828.686 25/12/17,16:39:46,19,12,1, 11.9,1,1, 3.094, 10561.264, 432.037, 52828.627 25/12/17,16:39:47,00,12,1, 11.9,1,1, 3.101, 10561.256, 432.037, 52828.627 25/12/17,16:39:47,01,12,1, 11.9,1,1, 3.101, 10561.269, 432.059, 52828.644 25/12/17,16:39:47,02,12,1, 11.9,1,1, 3.101, 10561.256, 432.063, 52828.634 25/12/17,16:39:47,03,12,1, 11.9,1,1, 3.101, 10561.226, 432.094, 52828.650 25/12/17,16:39:47,04,12,1, 11.9,1,1, 3.101, 10561.242, 432.097, 52828.664 25/12/17,16:39:47,05,12,1, 11.9,1,1, 3.101, 10561.220, 432.113, 52828.739 25/12/17,16:39:47,06,12,1, 11.9,1,1, 3.101, 10561.184, 432.114, 52828.664 25/12/17,16:39:47,07,12,1, 11.9,1,1, 3.101, 10561.179, 432.140, 52828.621 25/12/17,16:39:47,08,12,1, 11.9,1,1, 3.101, 10561.149, 432.147, 52828.657 25/12/17,16:39:47,09,12,1, 11.9,1,1, 3.101, 10561.170, 432.151, 52828.752 25/12/17,16:39:47,10,12,1, 11.9,1,1, 3.101, 10561.147, 432.168, 52828.680 25/12/17,16:39:47,11,12,1, 11.9,1,1, 3.101, 10561.137, 432.172, 52828.713 25/12/17,16:39:47,12,12,1, 11.9,1,1, 3.101, 10561.129, 432.181, 52828.691 25/12/17,16:39:47,13,12,1, 11.9,1,1, 3.101, 10561.119, 432.211, 52828.670 25/12/17,16:39:47,14,12,1, 11.9,1,1, 3.101, 10561.106, 432.207, 52828.730 25/12/17,16:39:47,15,12,1, 11.9,1,1, 3.101, 10561.119, 432.221, 52828.652 25/12/17,16:39:47,16,12,1, 11.9,1,1, 3.101, 10561.087, 432.258, 52828.702 25/12/17,16:39:47,17,12,1, 11.9,1,1, 3.101, 10561.084, 432.255, 52828.653 25/12/17,16:39:47,18,12,1, 11.9,1,1, 3.101, 10561.055, 432.260, 52828.755 25/12/17,16:39:47,19,12,1, 11.9,1,1, 3.101, 10561.050, 432.273, 52828.826 25/12/17,16:39:48,00,12,1, 12.0,1,1, 3.098, 10561.048, 432.273, 52828.826 25/12/17,16:39:48,01,12,1, 12.0,1,1, 3.098, 10561.011, 432.294, 52828.786 25/12/17,16:39:48,02,12,1, 12.0,1,1, 3.098, 10561.011, 432.288, 52828.758 25/12/17,16:39:48,03,12,1, 12.0,1,1, 3.098, 10560.992, 432.334, 52828.770 25/12/17,16:39:48,04,12,1, 12.0,1,1, 3.098, 10560.994, 432.344, 52828.767 25/12/17,16:39:48,05,12,1, 12.0,1,1, 3.098, 10560.967, 432.364, 52828.807 25/12/17,16:39:48,06,12,1, 12.0,1,1, 3.098, 10560.957, 432.386, 52828.806 25/12/17,16:39:48,07,12,1, 12.0,1,1, 3.098, 10560.921, 432.362, 52828.795 25/12/17,16:39:48,08,12,1, 12.0,1,1, 3.098, 10560.923, 432.407, 52828.707 25/12/17,16:39:48,09,12,1, 12.0,1,1, 3.098, 10560.921, 432.410, 52828.796 25/12/17,16:39:48,10,12,1, 12.0,1,1, 3.098, 10560.907, 432.413, 52828.778 25/12/17,16:39:48,11,12,1, 12.0,1,1, 3.098, 10560.908, 432.428, 52828.817 25/12/17,16:39:48,12,12,1, 12.0,1,1, 3.098, 10560.905, 432.452, 52828.799 25/12/17,16:39:48,13,12,1, 12.0,1,1, 3.098, 10560.886, 432.444, 52828.849 25/12/17,16:39:48,14,12,1, 12.0,1,1, 3.098, 10560.878, 432.489, 52828.772 25/12/17,16:39:48,15,12,1, 12.0,1,1, 3.098, 10560.852, 432.483, 52828.776 25/12/17,16:39:48,16,12,1, 12.0,1,1, 3.098, 10560.850, 432.515, 52828.827 25/12/17,16:39:48,17,12,1, 12.0,1,1, 3.098, 10560.839, 432.540, 52828.784 25/12/17,16:39:48,18,12,1, 12.0,1,1, 3.098, 10560.829, 432.521, 52828.885 25/12/17,16:39:48,19,12,1, 12.0,1,1, 3.098, 10560.831, 432.555, 52828.861 25/12/17,16:39:49,00,12,1, 12.0,1,1, 3.094, 10560.831, 432.555, 52828.861 25/12/17,16:39:49,01,12,1, 12.0,1,1, 3.094, 10560.820, 432.568, 52828.796 25/12/17,16:39:49,02,12,1, 12.0,1,1, 3.094, 10560.803, 432.577, 52828.846 25/12/17,16:39:49,03,12,1, 12.0,1,1, 3.094, 10560.780, 432.597, 52828.795 25/12/17,16:39:49,04,12,1, 12.0,1,1, 3.094, 10560.781, 432.587, 52828.845 25/12/17,16:39:49,05,12,1, 12.0,1,1, 3.094, 10560.782, 432.606, 52828.852 25/12/17,16:39:49,06,12,1, 12.0,1,1, 3.094, 10560.751, 432.611, 52828.915 25/12/17,16:39:49,07,12,1, 12.0,1,1, 3.094, 10560.774, 432.638, 52828.939 25/12/17,16:39:49,08,12,1, 12.0,1,1, 3.094, 10560.730, 432.658, 52828.904 25/12/17,16:39:49,09,12,1, 12.0,1,1, 3.094, 10560.729, 432.653, 52828.905 25/12/17,16:39:49,10,12,1, 12.0,1,1, 3.094, 10560.710, 432.652, 52828.864 25/12/17,16:39:49,11,12,1, 12.0,1,1, 3.094, 10560.705, 432.670, 52828.822 25/12/17,16:39:49,12,12,1, 12.0,1,1, 3.094, 10560.691, 432.675, 52828.920 25/12/17,16:39:49,13,12,1, 12.0,1,1, 3.094, 10560.695, 432.707, 52828.933 25/12/17,16:39:49,14,12,1, 12.0,1,1, 3.094, 10560.687, 432.705, 52828.885 25/12/17,16:39:49,15,12,1, 12.0,1,1, 3.094, 10560.658, 432.700, 52828.903 25/12/17,16:39:49,16,12,1, 12.0,1,1, 3.094, 10560.682, 432.748, 52828.840 25/12/17,16:39:49,17,12,1, 12.0,1,1, 3.094, 10560.654, 432.721, 52828.892 25/12/17,16:39:49,18,12,1, 12.0,1,1, 3.094, 10560.637, 432.716, 52828.831 25/12/17,16:39:49,19,12,1, 12.0,1,1, 3.094, 10560.626, 432.771, 52828.923 25/12/17,16:39:50,00,12,1, 11.9,1,1, 3.098, 10560.622, 432.771, 52828.923 25/12/17,16:39:50,01,12,1, 11.9,1,1, 3.098, 10560.574, 432.764, 52828.953 25/12/17,16:39:50,02,12,1, 11.9,1,1, 3.098, 10560.591, 432.782, 52828.937 25/12/17,16:39:50,03,12,1, 11.9,1,1, 3.098, 10560.564, 432.794, 52828.887 25/12/17,16:39:50,04,12,1, 11.9,1,1, 3.098, 10560.551, 432.808, 52828.921 25/12/17,16:39:50,05,12,1, 11.9,1,1, 3.098, 10560.554, 432.789, 52828.854 25/12/17,16:39:50,06,12,1, 11.9,1,1, 3.098, 10560.535, 432.842, 52828.910 25/12/17,16:39:50,07,12,1, 11.9,1,1, 3.098, 10560.543, 432.821, 52828.881 25/12/17,16:39:50,08,12,1, 11.9,1,1, 3.098, 10560.505, 432.853, 52828.969 25/12/17,16:39:50,09,12,1, 11.9,1,1, 3.098, 10560.484, 432.858, 52828.958 25/12/17,16:39:50,10,12,1, 11.9,1,1, 3.098, 10560.483, 432.845, 52828.947 25/12/17,16:39:50,11,12,1, 11.9,1,1, 3.098, 10560.468, 432.866, 52828.965 25/12/17,16:39:50,12,12,1, 11.9,1,1, 3.098, 10560.464, 432.880, 52828.999 25/12/17,16:39:50,13,12,1, 11.9,1,1, 3.098, 10560.452, 432.869, 52829.012 25/12/17,16:39:50,14,12,1, 11.9,1,1, 3.098, 10560.435, 432.890, 52829.020 25/12/17,16:39:50,15,12,1, 11.9,1,1, 3.098, 10560.435, 432.909, 52829.022 25/12/17,16:39:50,16,12,1, 11.9,1,1, 3.098, 10560.407, 432.916, 52828.985 25/12/17,16:39:50,17,12,1, 11.9,1,1, 3.098, 10560.382, 432.944, 52828.997 25/12/17,16:39:50,18,12,1, 11.9,1,1, 3.098, 10560.390, 432.936, 52828.975 25/12/17,16:39:50,19,12,1, 11.9,1,1, 3.098, 10560.409, 432.929, 52828.904 25/12/17,16:39:51,00,12,1, 11.9,1,1, 3.096, 10560.405, 432.929, 52828.904 25/12/17,16:39:51,01,12,1, 11.9,1,1, 3.096, 10560.367, 432.973, 52828.966 25/12/17,16:39:51,02,12,1, 11.9,1,1, 3.096, 10560.378, 432.985, 52828.924 25/12/17,16:39:51,03,12,1, 11.9,1,1, 3.096, 10560.345, 432.964, 52829.001 25/12/17,16:39:51,04,12,1, 11.9,1,1, 3.096, 10560.338, 432.988, 52828.924 25/12/17,16:39:51,05,12,1, 11.9,1,1, 3.096, 10560.317, 433.013, 52829.037 25/12/17,16:39:51,06,12,1, 11.9,1,1, 3.096, 10560.303, 433.010, 52829.054 25/12/17,16:39:51,07,12,1, 11.9,1,1, 3.096, 10560.288, 433.013, 52829.001 25/12/17,16:39:51,08,12,1, 11.9,1,1, 3.096, 10560.303, 433.034, 52829.050 25/12/17,16:39:51,09,12,1, 11.9,1,1, 3.096, 10560.273, 433.035, 52829.046 25/12/17,16:39:51,10,12,1, 11.9,1,1, 3.096, 10560.290, 433.059, 52829.018 25/12/17,16:39:51,11,12,1, 11.9,1,1, 3.096, 10560.261, 433.050, 52829.061 25/12/17,16:39:51,12,12,1, 11.9,1,1, 3.096, 10560.253, 433.039, 52828.972 25/12/17,16:39:51,13,12,1, 11.9,1,1, 3.096, 10560.250, 433.048, 52828.980 25/12/17,16:39:51,14,12,1, 11.9,1,1, 3.096, 10560.260, 433.073, 52829.022 25/12/17,16:39:51,15,12,1, 11.9,1,1, 3.096, 10560.213, 433.061, 52829.068 25/12/17,16:39:51,16,12,1, 11.9,1,1, 3.096, 10560.235, 433.088, 52829.085 25/12/17,16:39:51,17,12,1, 11.9,1,1, 3.096, 10560.242, 433.101, 52829.111 25/12/17,16:39:51,18,12,1, 11.9,1,1, 3.096, 10560.220, 433.106, 52829.042 25/12/17,16:39:51,19,12,1, 11.9,1,1, 3.096, 10560.222, 433.118, 52829.048 25/12/17,16:39:52,00,12,1, 12.0,1,1, 3.098, 10560.222, 433.118, 52829.048 25/12/17,16:39:52,01,12,1, 12.0,1,1, 3.098, 10560.191, 433.142, 52829.049 25/12/17,16:39:52,02,12,1, 12.0,1,1, 3.098, 10560.195, 433.159, 52829.141 25/12/17,16:39:52,03,12,1, 12.0,1,1, 3.098, 10560.168, 433.157, 52829.055 25/12/17,16:39:52,04,12,1, 12.0,1,1, 3.098, 10560.171, 433.170, 52829.090 25/12/17,16:39:52,05,12,1, 12.0,1,1, 3.098, 10560.195, 433.186, 52829.082 25/12/17,16:39:52,06,12,1, 12.0,1,1, 3.098, 10560.167, 433.180, 52829.030 25/12/17,16:39:52,07,12,1, 12.0,1,1, 3.098, 10560.166, 433.209, 52829.055 25/12/17,16:39:52,08,12,1, 12.0,1,1, 3.098, 10560.174, 433.195, 52829.110 25/12/17,16:39:52,09,12,1, 12.0,1,1, 3.098, 10560.121, 433.209, 52829.083 25/12/17,16:39:52,10,12,1, 12.0,1,1, 3.098, 10560.132, 433.229, 52829.131 25/12/17,16:39:52,11,12,1, 12.0,1,1, 3.098, 10560.121, 433.235, 52829.134 25/12/17,16:39:52,12,12,1, 12.0,1,1, 3.098, 10560.132, 433.237, 52829.077 25/12/17,16:39:52,13,12,1, 12.0,1,1, 3.098, 10560.115, 433.257, 52829.125 25/12/17,16:39:52,14,12,1, 12.0,1,1, 3.098, 10560.122, 433.276, 52829.062 25/12/17,16:39:52,15,12,1, 12.0,1,1, 3.098, 10560.093, 433.290, 52829.145 25/12/17,16:39:52,16,12,1, 12.0,1,1, 3.098, 10560.101, 433.296, 52829.101 25/12/17,16:39:52,17,12,1, 12.0,1,1, 3.098, 10560.082, 433.284, 52829.130 25/12/17,16:39:52,18,12,1, 12.0,1,1, 3.098, 10560.086, 433.298, 52829.095 25/12/17,16:39:52,19,12,1, 12.0,1,1, 3.098, 10560.078, 433.306, 52829.104 25/12/17,16:39:53,00,11,1, 11.9,1,1, 3.097, 10560.071, 433.306, 52829.104 25/12/17,16:39:53,01,11,1, 11.9,1,1, 3.097, 10560.045, 433.327, 52829.107 25/12/17,16:39:53,02,11,1, 11.9,1,1, 3.097, 10560.056, 433.339, 52829.088 25/12/17,16:39:53,03,11,1, 11.9,1,1, 3.097, 10560.052, 433.336, 52829.110 25/12/17,16:39:53,04,11,1, 11.9,1,1, 3.097, 10560.021, 433.349, 52829.151 25/12/17,16:39:53,05,11,1, 11.9,1,1, 3.097, 10560.038, 433.369, 52829.144 25/12/17,16:39:53,06,11,1, 11.9,1,1, 3.097, 10560.012, 433.367, 52829.171 25/12/17,16:39:53,07,11,1, 11.9,1,1, 3.097, 10560.042, 433.381, 52829.087 25/12/17,16:39:53,08,11,1, 11.9,1,1, 3.097, 10560.028, 433.376, 52829.143 25/12/17,16:39:53,09,11,1, 11.9,1,1, 3.097, 10560.002, 433.406, 52829.147 25/12/17,16:39:53,10,11,1, 11.9,1,1, 3.097, 10560.003, 433.374, 52829.129 25/12/17,16:39:53,11,11,1, 11.9,1,1, 3.097, 10559.983, 433.412, 52829.178 25/12/17,16:39:53,12,11,1, 11.9,1,1, 3.097, 10559.983, 433.424, 52829.208 25/12/17,16:39:53,13,11,1, 11.9,1,1, 3.097, 10559.961, 433.428, 52829.172 25/12/17,16:39:53,14,11,1, 11.9,1,1, 3.097, 10559.966, 433.427, 52829.083 25/12/17,16:39:53,15,11,1, 11.9,1,1, 3.097, 10559.952, 433.435, 52829.070 25/12/17,16:39:53,16,11,1, 11.9,1,1, 3.097, 10559.944, 433.463, 52829.170 25/12/17,16:39:53,17,11,1, 11.9,1,1, 3.097, 10559.918, 433.441, 52829.133 25/12/17,16:39:53,18,11,1, 11.9,1,1, 3.097, 10559.935, 433.455, 52829.154 25/12/17,16:39:53,19,11,1, 11.9,1,1, 3.097, 10559.919, 433.467, 52829.161 25/12/17,16:39:54,00,12,1, 11.9,1,1, 3.096, 10559.913, 433.467, 52829.161 25/12/17,16:39:54,01,12,1, 11.9,1,1, 3.096, 10559.887, 433.485, 52829.130 25/12/17,16:39:54,02,12,1, 11.9,1,1, 3.096, 10559.884, 433.483, 52829.173 25/12/17,16:39:54,03,12,1, 11.9,1,1, 3.096, 10559.870, 433.471, 52829.181 25/12/17,16:39:54,04,12,1, 11.9,1,1, 3.096, 10559.888, 433.475, 52829.203 25/12/17,16:39:54,05,12,1, 11.9,1,1, 3.096, 10559.869, 433.467, 52829.191 25/12/17,16:39:54,06,12,1, 11.9,1,1, 3.096, 10559.864, 433.524, 52829.215 25/12/17,16:39:54,07,12,1, 11.9,1,1, 3.096, 10559.859, 433.525, 52829.198 25/12/17,16:39:54,08,12,1, 11.9,1,1, 3.096, 10559.833, 433.516, 52829.152 25/12/17,16:39:54,09,12,1, 11.9,1,1, 3.096, 10559.829, 433.536, 52829.109 25/12/17,16:39:54,10,12,1, 11.9,1,1, 3.096, 10559.812, 433.525, 52829.143 25/12/17,16:39:54,11,12,1, 11.9,1,1, 3.096, 10559.792, 433.547, 52829.216 25/12/17,16:39:54,12,12,1, 11.9,1,1, 3.096, 10559.772, 433.575, 52829.178 25/12/17,16:39:54,13,12,1, 11.9,1,1, 3.096, 10559.761, 433.555, 52829.239 25/12/17,16:39:54,14,12,1, 11.9,1,1, 3.096, 10559.762, 433.561, 52829.191 25/12/17,16:39:54,15,12,1, 11.9,1,1, 3.096, 10559.753, 433.576, 52829.267 25/12/17,16:39:54,16,12,1, 11.9,1,1, 3.096, 10559.762, 433.624, 52829.194 25/12/17,16:39:54,17,12,1, 11.9,1,1, 3.096, 10559.732, 433.592, 52829.156 25/12/17,16:39:54,18,12,1, 11.9,1,1, 3.096, 10559.740, 433.615, 52829.172 25/12/17,16:39:54,19,12,1, 11.9,1,1, 3.096, 10559.713, 433.631, 52829.208 25/12/17,16:39:55,00,12,1, 11.9,1,1, 3.097, 10559.704, 433.631, 52829.208 25/12/17,16:39:55,01,12,1, 11.9,1,1, 3.097, 10559.682, 433.650, 52829.174 25/12/17,16:39:55,02,12,1, 11.9,1,1, 3.097, 10559.680, 433.646, 52829.269 25/12/17,16:39:55,03,12,1, 11.9,1,1, 3.097, 10559.684, 433.667, 52829.181 25/12/17,16:39:55,04,12,1, 11.9,1,1, 3.097, 10559.674, 433.647, 52829.214 25/12/17,16:39:55,05,12,1, 11.9,1,1, 3.097, 10559.683, 433.661, 52829.271 25/12/17,16:39:55,06,12,1, 11.9,1,1, 3.097, 10559.653, 433.687, 52829.256 25/12/17,16:39:55,07,12,1, 11.9,1,1, 3.097, 10559.648, 433.681, 52829.240 25/12/17,16:39:55,08,12,1, 11.9,1,1, 3.097, 10559.651, 433.681, 52829.262 25/12/17,16:39:55,09,12,1, 11.9,1,1, 3.097, 10559.612, 433.714, 52829.326 25/12/17,16:39:55,10,12,1, 11.9,1,1, 3.097, 10559.615, 433.710, 52829.250 25/12/17,16:39:55,11,12,1, 11.9,1,1, 3.097, 10559.630, 433.713, 52829.158 25/12/17,16:39:55,12,12,1, 11.9,1,1, 3.097, 10559.619, 433.741, 52829.205 25/12/17,16:39:55,13,12,1, 11.9,1,1, 3.097, 10559.593, 433.736, 52829.257 25/12/17,16:39:55,14,12,1, 11.9,1,1, 3.097, 10559.573, 433.767, 52829.151 25/12/17,16:39:55,15,12,1, 11.9,1,1, 3.097, 10559.585, 433.777, 52829.222 25/12/17,16:39:55,16,12,1, 11.9,1,1, 3.097, 10559.573, 433.753, 52829.242 25/12/17,16:39:55,17,12,1, 11.9,1,1, 3.097, 10559.560, 433.762, 52829.237 25/12/17,16:39:55,18,12,1, 11.9,1,1, 3.097, 10559.561, 433.789, 52829.296 25/12/17,16:39:55,19,12,1, 11.9,1,1, 3.097, 10559.567, 433.783, 52829.251 25/12/17,16:39:56,00,12,1, 11.9,1,1, 3.097, 10559.562, 433.783, 52829.251 25/12/17,16:39:56,01,12,1, 11.9,1,1, 3.097, 10559.510, 433.795, 52829.283 25/12/17,16:39:56,02,12,1, 11.9,1,1, 3.097, 10559.508, 433.803, 52829.308 25/12/17,16:39:56,03,12,1, 11.9,1,1, 3.097, 10559.504, 433.809, 52829.271 25/12/17,16:39:56,04,12,1, 11.9,1,1, 3.097, 10559.501, 433.819, 52829.264 25/12/17,16:39:56,05,12,1, 11.9,1,1, 3.097, 10559.510, 433.804, 52829.238 25/12/17,16:39:56,06,12,1, 11.9,1,1, 3.097, 10559.493, 433.832, 52829.207 25/12/17,16:39:56,07,12,1, 11.9,1,1, 3.097, 10559.455, 433.833, 52829.291 25/12/17,16:39:56,08,12,1, 11.9,1,1, 3.097, 10559.503, 433.824, 52829.295 25/12/17,16:39:56,09,12,1, 11.9,1,1, 3.097, 10559.445, 433.856, 52829.273 25/12/17,16:39:56,10,12,1, 11.9,1,1, 3.097, 10559.457, 433.854, 52829.282 25/12/17,16:39:56,11,12,1, 11.9,1,1, 3.097, 10559.441, 433.888, 52829.357 25/12/17,16:39:56,12,12,1, 11.9,1,1, 3.097, 10559.442, 433.884, 52829.260 25/12/17,16:39:56,13,12,1, 11.9,1,1, 3.097, 10559.437, 433.893, 52829.271 25/12/17,16:39:56,14,12,1, 11.9,1,1, 3.097, 10559.432, 433.896, 52829.334 25/12/17,16:39:56,15,12,1, 11.9,1,1, 3.097, 10559.410, 433.926, 52829.313 25/12/17,16:39:56,16,12,1, 11.9,1,1, 3.097, 10559.416, 433.901, 52829.302 25/12/17,16:39:56,17,12,1, 11.9,1,1, 3.097, 10559.405, 433.933, 52829.253 25/12/17,16:39:56,18,12,1, 11.9,1,1, 3.097, 10559.383, 433.939, 52829.170 25/12/17,16:39:56,19,12,1, 11.9,1,1, 3.097, 10559.407, 433.949, 52829.280 25/12/17,16:39:57,00,12,1, 11.9,1,1, 3.097, 10559.404, 433.949, 52829.280 25/12/17,16:39:57,01,12,1, 11.9,1,1, 3.097, 10559.368, 433.940, 52829.270 25/12/17,16:39:57,02,12,1, 11.9,1,1, 3.097, 10559.359, 433.955, 52829.434 25/12/17,16:39:57,03,12,1, 11.9,1,1, 3.097, 10559.325, 433.974, 52829.377 25/12/17,16:39:57,04,12,1, 11.9,1,1, 3.097, 10559.325, 433.963, 52829.302 25/12/17,16:39:57,05,12,1, 11.9,1,1, 3.097, 10559.335, 433.989, 52829.378 25/12/17,16:39:57,06,12,1, 11.9,1,1, 3.097, 10559.318, 433.995, 52829.362 25/12/17,16:39:57,07,12,1, 11.9,1,1, 3.097, 10559.293, 433.998, 52829.363 25/12/17,16:39:57,08,12,1, 11.9,1,1, 3.097, 10559.287, 434.015, 52829.433 25/12/17,16:39:57,09,12,1, 11.9,1,1, 3.097, 10559.302, 434.023, 52829.356 25/12/17,16:39:57,10,12,1, 11.9,1,1, 3.097, 10559.281, 434.030, 52829.356 25/12/17,16:39:57,11,12,1, 11.9,1,1, 3.097, 10559.281, 434.042, 52829.322 25/12/17,16:39:57,12,12,1, 11.9,1,1, 3.097, 10559.262, 434.059, 52829.308 25/12/17,16:39:57,13,12,1, 11.9,1,1, 3.097, 10559.256, 434.080, 52829.352 25/12/17,16:39:57,14,12,1, 11.9,1,1, 3.097, 10559.231, 434.053, 52829.297 25/12/17,16:39:57,15,12,1, 11.9,1,1, 3.097, 10559.222, 434.066, 52829.335 25/12/17,16:39:57,16,12,1, 11.9,1,1, 3.097, 10559.235, 434.097, 52829.392 25/12/17,16:39:57,17,12,1, 11.9,1,1, 3.097, 10559.239, 434.091, 52829.348 25/12/17,16:39:57,18,12,1, 11.9,1,1, 3.097, 10559.228, 434.124, 52829.383 25/12/17,16:39:57,19,12,1, 11.9,1,1, 3.097, 10559.229, 434.103, 52829.373 25/12/17,16:39:58,00,12,1, 11.9,1,1, 3.097, 10559.229, 434.103, 52829.373 25/12/17,16:39:58,01,12,1, 11.9,1,1, 3.097, 10559.188, 434.143, 52829.403 25/12/17,16:39:58,02,12,1, 11.9,1,1, 3.097, 10559.170, 434.154, 52829.370 25/12/17,16:39:58,03,12,1, 11.9,1,1, 3.097, 10559.197, 434.174, 52829.382 25/12/17,16:39:58,04,12,1, 11.9,1,1, 3.097, 10559.166, 434.142, 52829.370 25/12/17,16:39:58,05,12,1, 11.9,1,1, 3.097, 10559.173, 434.163, 52829.383 25/12/17,16:39:58,06,12,1, 11.9,1,1, 3.097, 10559.186, 434.164, 52829.406 25/12/17,16:39:58,07,12,1, 11.9,1,1, 3.097, 10559.151, 434.199, 52829.303 25/12/17,16:39:58,08,12,1, 11.9,1,1, 3.097, 10559.140, 434.202, 52829.387 25/12/17,16:39:58,09,12,1, 11.9,1,1, 3.097, 10559.131, 434.203, 52829.352 25/12/17,16:39:58,10,12,1, 11.9,1,1, 3.097, 10559.138, 434.208, 52829.342 25/12/17,16:39:58,11,12,1, 11.9,1,1, 3.097, 10559.116, 434.209, 52829.457 25/12/17,16:39:58,12,12,1, 11.9,1,1, 3.097, 10559.125, 434.240, 52829.412 25/12/17,16:39:58,13,12,1, 11.9,1,1, 3.097, 10559.103, 434.228, 52829.365 25/12/17,16:39:58,14,12,1, 11.9,1,1, 3.097, 10559.117, 434.250, 52829.376 25/12/17,16:39:58,15,12,1, 11.9,1,1, 3.097, 10559.097, 434.275, 52829.478 25/12/17,16:39:58,16,12,1, 11.9,1,1, 3.097, 10559.093, 434.286, 52829.437 25/12/17,16:39:58,17,12,1, 11.9,1,1, 3.097, 10559.122, 434.268, 52829.429 25/12/17,16:39:58,18,12,1, 11.9,1,1, 3.097, 10559.106, 434.274, 52829.407 25/12/17,16:39:58,19,12,1, 11.9,1,1, 3.097, 10559.088, 434.302, 52829.391 25/12/17,16:39:59,00,12,1, 11.9,1,1, 3.094, 10559.087, 434.302, 52829.391 25/12/17,16:39:59,01,12,1, 11.9,1,1, 3.094, 10559.082, 434.302, 52829.399 25/12/17,16:39:59,02,12,1, 11.9,1,1, 3.094, 10559.057, 434.324, 52829.388 25/12/17,16:39:59,03,12,1, 11.9,1,1, 3.094, 10559.065, 434.333, 52829.485 25/12/17,16:39:59,04,12,1, 11.9,1,1, 3.094, 10559.051, 434.333, 52829.403 25/12/17,16:39:59,05,12,1, 11.9,1,1, 3.094, 10559.037, 434.346, 52829.418 25/12/17,16:39:59,06,12,1, 11.9,1,1, 3.094, 10559.039, 434.359, 52829.504 25/12/17,16:39:59,07,12,1, 11.9,1,1, 3.094, 10559.039, 434.377, 52829.379 25/12/17,16:39:59,08,12,1, 11.9,1,1, 3.094, 10559.012, 434.357, 52829.505 25/12/17,16:39:59,09,12,1, 11.9,1,1, 3.094, 10559.036, 434.373, 52829.506 25/12/17,16:39:59,10,12,1, 11.9,1,1, 3.094, 10558.991, 434.386, 52829.514 25/12/17,16:39:59,11,12,1, 11.9,1,1, 3.094, 10559.013, 434.386, 52829.430 25/12/17,16:39:59,12,12,1, 11.9,1,1, 3.094, 10558.982, 434.420, 52829.480 25/12/17,16:39:59,13,12,1, 11.9,1,1, 3.094, 10558.993, 434.438, 52829.513 25/12/17,16:39:59,14,12,1, 11.9,1,1, 3.094, 10558.980, 434.443, 52829.399 25/12/17,16:39:59,15,12,1, 11.9,1,1, 3.094, 10558.982, 434.442, 52829.461 25/12/17,16:39:59,16,12,1, 11.9,1,1, 3.094, 10558.962, 434.461, 52829.499 25/12/17,16:39:59,17,12,1, 11.9,1,1, 3.094, 10558.955, 434.457, 52829.439 25/12/17,16:39:59,18,12,1, 11.9,1,1, 3.094, 10558.956, 434.461, 52829.526 25/12/17,16:39:59,19,12,1, 11.9,1,1, 3.094, 10558.941, 434.482, 52829.544 25/12/17,16:40:00,00,12,1, 12.0,1,1, 3.095, 10558.937, 434.482, 52829.544 25/12/17,16:40:00,01,12,1, 12.0,1,1, 3.095, 10558.927, 434.498, 52829.501 25/12/17,16:40:00,02,12,1, 12.0,1,1, 3.095, 10558.929, 434.513, 52829.426 25/12/17,16:40:00,03,12,1, 12.0,1,1, 3.095, 10558.945, 434.486, 52829.417 25/12/17,16:40:00,04,12,1, 12.0,1,1, 3.095, 10558.928, 434.520, 52829.506 25/12/17,16:40:00,05,12,1, 12.0,1,1, 3.095, 10558.941, 434.515, 52829.453 25/12/17,16:40:00,06,12,1, 12.0,1,1, 3.095, 10558.919, 434.541, 52829.430 25/12/17,16:40:00,07,12,1, 12.0,1,1, 3.095, 10558.905, 434.536, 52829.520 25/12/17,16:40:00,08,12,1, 12.0,1,1, 3.095, 10558.904, 434.534, 52829.469 25/12/17,16:40:00,09,12,1, 12.0,1,1, 3.095, 10558.899, 434.556, 52829.458 25/12/17,16:40:00,10,12,1, 12.0,1,1, 3.095, 10558.902, 434.555, 52829.475 25/12/17,16:40:00,11,12,1, 12.0,1,1, 3.095, 10558.870, 434.573, 52829.505 25/12/17,16:40:00,12,12,1, 12.0,1,1, 3.095, 10558.897, 434.599, 52829.498 25/12/17,16:40:00,13,12,1, 12.0,1,1, 3.095, 10558.877, 434.611, 52829.443 25/12/17,16:40:00,14,12,1, 12.0,1,1, 3.095, 10558.884, 434.632, 52829.669 25/12/17,16:40:00,15,12,1, 12.0,1,1, 3.095, 10558.880, 434.618, 52829.456 25/12/17,16:40:00,16,12,1, 12.0,1,1, 3.095, 10558.889, 434.631, 52829.480 25/12/17,16:40:00,17,12,1, 12.0,1,1, 3.095, 10558.868, 434.608, 52829.479 25/12/17,16:40:00,18,12,1, 12.0,1,1, 3.095, 10558.859, 434.616, 52829.491 25/12/17,16:40:00,19,12,1, 12.0,1,1, 3.095, 10558.856, 434.665, 52829.505 25/12/17,16:40:01,00,12,1, 12.0,1,1, 3.097, 10558.853, 434.665, 52829.505 25/12/17,16:40:01,01,12,1, 12.0,1,1, 3.097, 10558.824, 434.680, 52829.461 25/12/17,16:40:01,02,12,1, 12.0,1,1, 3.097, 10558.829, 434.653, 52829.476 25/12/17,16:40:01,03,12,1, 12.0,1,1, 3.097, 10558.834, 434.703, 52829.487 25/12/17,16:40:01,04,12,1, 12.0,1,1, 3.097, 10558.831, 434.699, 52829.468 25/12/17,16:40:01,05,12,1, 12.0,1,1, 3.097, 10558.817, 434.699, 52829.499 25/12/17,16:40:01,06,12,1, 12.0,1,1, 3.097, 10558.818, 434.705, 52829.535 25/12/17,16:40:01,07,12,1, 12.0,1,1, 3.097, 10558.817, 434.715, 52829.547 25/12/17,16:40:01,08,12,1, 12.0,1,1, 3.097, 10558.797, 434.725, 52829.622 25/12/17,16:40:01,09,12,1, 12.0,1,1, 3.097, 10558.786, 434.739, 52829.561 25/12/17,16:40:01,10,12,1, 12.0,1,1, 3.097, 10558.787, 434.757, 52829.494 25/12/17,16:40:01,11,12,1, 12.0,1,1, 3.097, 10558.787, 434.782, 52829.575 25/12/17,16:40:01,12,12,1, 12.0,1,1, 3.097, 10558.760, 434.782, 52829.553 25/12/17,16:40:01,13,12,1, 12.0,1,1, 3.097, 10558.759, 434.790, 52829.543 25/12/17,16:40:01,14,12,1, 12.0,1,1, 3.097, 10558.768, 434.804, 52829.602 25/12/17,16:40:01,15,12,1, 12.0,1,1, 3.097, 10558.765, 434.811, 52829.546 25/12/17,16:40:01,16,12,1, 12.0,1,1, 3.097, 10558.764, 434.815, 52829.475 25/12/17,16:40:01,17,12,1, 12.0,1,1, 3.097, 10558.748, 434.826, 52829.499 25/12/17,16:40:01,18,12,1, 12.0,1,1, 3.097, 10558.730, 434.846, 52829.425 25/12/17,16:40:01,19,12,1, 12.0,1,1, 3.097, 10558.753, 434.852, 52829.476 25/12/17,16:40:02,00,12,1, 12.0,1,1, 3.097, 10558.745, 434.852, 52829.476 25/12/17,16:40:02,01,12,1, 12.0,1,1, 3.097, 10558.742, 434.882, 52829.667 25/12/17,16:40:02,02,12,1, 12.0,1,1, 3.097, 10558.742, 434.875, 52829.546 25/12/17,16:40:02,03,12,1, 12.0,1,1, 3.097, 10558.722, 434.873, 52829.529 25/12/17,16:40:02,04,12,1, 12.0,1,1, 3.097, 10558.719, 434.892, 52829.532 25/12/17,16:40:02,05,12,1, 12.0,1,1, 3.097, 10558.709, 434.909, 52829.570 25/12/17,16:40:02,06,12,1, 12.0,1,1, 3.097, 10558.711, 434.912, 52829.510 25/12/17,16:40:02,07,12,1, 12.0,1,1, 3.097, 10558.701, 434.930, 52829.558 25/12/17,16:40:02,08,12,1, 12.0,1,1, 3.097, 10558.691, 434.953, 52829.602 25/12/17,16:40:02,09,12,1, 12.0,1,1, 3.097, 10558.679, 434.961, 52829.609 25/12/17,16:40:02,10,12,1, 12.0,1,1, 3.097, 10558.658, 434.945, 52829.648 25/12/17,16:40:02,11,12,1, 12.0,1,1, 3.097, 10558.670, 434.957, 52829.557 25/12/17,16:40:02,12,12,1, 12.0,1,1, 3.097, 10558.676, 434.964, 52829.596 25/12/17,16:40:02,13,12,1, 12.0,1,1, 3.097, 10558.656, 434.983, 52829.561 25/12/17,16:40:02,14,12,1, 12.0,1,1, 3.097, 10558.655, 434.986, 52829.571 25/12/17,16:40:02,15,12,1, 12.0,1,1, 3.097, 10558.655, 435.002, 52829.592 25/12/17,16:40:02,16,12,1, 12.0,1,1, 3.097, 10558.652, 435.014, 52829.584 25/12/17,16:40:02,17,12,1, 12.0,1,1, 3.097, 10558.633, 435.008, 52829.598 25/12/17,16:40:02,18,12,1, 12.0,1,1, 3.097, 10558.633, 435.054, 52829.593 25/12/17,16:40:02,19,12,1, 12.0,1,1, 3.097, 10558.618, 435.063, 52829.600 25/12/17,16:40:03,00,12,1, 11.9,1,1, 3.100, 10558.611, 435.063, 52829.600 25/12/17,16:40:03,01,12,1, 11.9,1,1, 3.100, 10558.598, 435.069, 52829.657 25/12/17,16:40:03,02,12,1, 11.9,1,1, 3.100, 10558.611, 435.099, 52829.647 25/12/17,16:40:03,03,12,1, 11.9,1,1, 3.100, 10558.591, 435.102, 52829.655 25/12/17,16:40:03,04,12,1, 11.9,1,1, 3.100, 10558.592, 435.111, 52829.706 25/12/17,16:40:03,05,12,1, 11.9,1,1, 3.100, 10558.584, 435.125, 52829.648 25/12/17,16:40:03,06,12,1, 11.9,1,1, 3.100, 10558.573, 435.133, 52829.595 25/12/17,16:40:03,07,12,1, 11.9,1,1, 3.100, 10558.555, 435.138, 52829.676 25/12/17,16:40:03,08,12,1, 11.9,1,1, 3.100, 10558.591, 435.148, 52829.646 25/12/17,16:40:03,09,12,1, 11.9,1,1, 3.100, 10558.560, 435.187, 52829.775 25/12/17,16:40:03,10,12,1, 11.9,1,1, 3.100, 10558.574, 435.198, 52829.618 25/12/17,16:40:03,11,12,1, 11.9,1,1, 3.100, 10558.579, 435.188, 52829.637 25/12/17,16:40:03,12,12,1, 11.9,1,1, 3.100, 10558.575, 435.190, 52829.552 25/12/17,16:40:03,13,12,1, 11.9,1,1, 3.100, 10558.555, 435.225, 52829.560 25/12/17,16:40:03,14,12,1, 11.9,1,1, 3.100, 10558.572, 435.225, 52829.601 25/12/17,16:40:03,15,12,1, 11.9,1,1, 3.100, 10558.552, 435.260, 52829.652 25/12/17,16:40:03,16,12,1, 11.9,1,1, 3.100, 10558.557, 435.254, 52829.707 25/12/17,16:40:03,17,12,1, 11.9,1,1, 3.100, 10558.540, 435.252, 52829.671 25/12/17,16:40:03,18,12,1, 11.9,1,1, 3.100, 10558.540, 435.275, 52829.699 25/12/17,16:40:03,19,12,1, 11.9,1,1, 3.100, 10558.531, 435.280, 52829.699 25/12/17,16:40:04,00,12,1, 12.0,1,1, 3.101, 10558.528, 435.280, 52829.699 25/12/17,16:40:04,01,12,1, 12.0,1,1, 3.101, 10558.520, 435.326, 52829.708 25/12/17,16:40:04,02,12,1, 12.0,1,1, 3.101, 10558.512, 435.319, 52829.704 25/12/17,16:40:04,03,12,1, 12.0,1,1, 3.101, 10558.509, 435.313, 52829.671 25/12/17,16:40:04,04,12,1, 12.0,1,1, 3.101, 10558.514, 435.357, 52829.681 25/12/17,16:40:04,05,12,1, 12.0,1,1, 3.101, 10558.513, 435.349, 52829.683 25/12/17,16:40:04,06,12,1, 12.0,1,1, 3.101, 10558.515, 435.352, 52829.648 25/12/17,16:40:04,07,12,1, 12.0,1,1, 3.101, 10558.497, 435.349, 52829.701 25/12/17,16:40:04,08,12,1, 12.0,1,1, 3.101, 10558.508, 435.367, 52829.760 25/12/17,16:40:04,09,12,1, 12.0,1,1, 3.101, 10558.496, 435.380, 52829.697 25/12/17,16:40:04,10,12,1, 12.0,1,1, 3.101, 10558.486, 435.386, 52829.786 25/12/17,16:40:04,11,12,1, 12.0,1,1, 3.101, 10558.472, 435.406, 52829.768 25/12/17,16:40:04,12,12,1, 12.0,1,1, 3.101, 10558.487, 435.419, 52829.753 25/12/17,16:40:04,13,12,1, 12.0,1,1, 3.101, 10558.491, 435.406, 52829.700 25/12/17,16:40:04,14,12,1, 12.0,1,1, 3.101, 10558.486, 435.443, 52829.681 25/12/17,16:40:04,15,12,1, 12.0,1,1, 3.101, 10558.446, 435.444, 52829.788 25/12/17,16:40:04,16,12,1, 12.0,1,1, 3.101, 10558.471, 435.433, 52829.713 25/12/17,16:40:04,17,12,1, 12.0,1,1, 3.101, 10558.463, 435.464, 52829.775 25/12/17,16:40:04,18,12,1, 12.0,1,1, 3.101, 10558.466, 435.450, 52829.778 25/12/17,16:40:04,19,12,1, 12.0,1,1, 3.101, 10558.446, 435.459, 52829.681 25/12/17,16:40:05,00,12,1, 12.0,1,1, 3.097, 10558.444, 435.459, 52829.681 25/12/17,16:40:05,01,12,1, 12.0,1,1, 3.097, 10558.459, 435.477, 52829.723 25/12/17,16:40:05,02,12,1, 12.0,1,1, 3.097, 10558.427, 435.479, 52829.656 25/12/17,16:40:05,03,12,1, 12.0,1,1, 3.097, 10558.427, 435.506, 52829.755 25/12/17,16:40:05,04,12,1, 12.0,1,1, 3.097, 10558.449, 435.511, 52829.797 25/12/17,16:40:05,05,12,1, 12.0,1,1, 3.097, 10558.426, 435.526, 52829.824 25/12/17,16:40:05,06,12,1, 12.0,1,1, 3.097, 10558.422, 435.542, 52829.836 25/12/17,16:40:05,07,12,1, 12.0,1,1, 3.097, 10558.438, 435.545, 52829.810 25/12/17,16:40:05,08,12,1, 12.0,1,1, 3.097, 10558.422, 435.566, 52829.769 25/12/17,16:40:05,09,12,1, 12.0,1,1, 3.097, 10558.381, 435.583, 52829.811 25/12/17,16:40:05,10,12,1, 12.0,1,1, 3.097, 10558.419, 435.605, 52829.845 25/12/17,16:40:05,11,12,1, 12.0,1,1, 3.097, 10558.403, 435.603, 52829.773 25/12/17,16:40:05,12,12,1, 12.0,1,1, 3.097, 10558.396, 435.616, 52829.767 25/12/17,16:40:05,13,12,1, 12.0,1,1, 3.097, 10558.399, 435.651, 52829.850 25/12/17,16:40:05,14,12,1, 12.0,1,1, 3.097, 10558.403, 435.631, 52829.857 25/12/17,16:40:05,15,12,1, 12.0,1,1, 3.097, 10558.384, 435.657, 52829.814 25/12/17,16:40:05,16,12,1, 12.0,1,1, 3.097, 10558.404, 435.644, 52829.798 25/12/17,16:40:05,17,12,1, 12.0,1,1, 3.097, 10558.388, 435.660, 52829.846 25/12/17,16:40:05,18,12,1, 12.0,1,1, 3.097, 10558.365, 435.673, 52829.892 25/12/17,16:40:05,19,12,1, 12.0,1,1, 3.097, 10558.382, 435.678, 52829.883 25/12/17,16:40:06,00,12,1, 11.9,1,1, 3.102, 10558.378, 435.678, 52829.883 25/12/17,16:40:06,01,12,1, 11.9,1,1, 3.102, 10558.381, 435.703, 52829.840 25/12/17,16:40:06,02,12,1, 11.9,1,1, 3.102, 10558.375, 435.699, 52829.816 25/12/17,16:40:06,03,12,1, 11.9,1,1, 3.102, 10558.358, 435.732, 52829.820 25/12/17,16:40:06,04,12,1, 11.9,1,1, 3.102, 10558.367, 435.734, 52829.805 25/12/17,16:40:06,05,12,1, 11.9,1,1, 3.102, 10558.390, 435.735, 52829.799 25/12/17,16:40:06,06,12,1, 11.9,1,1, 3.102, 10558.368, 435.764, 52829.761 25/12/17,16:40:06,07,12,1, 11.9,1,1, 3.102, 10558.367, 435.766, 52829.850 25/12/17,16:40:06,08,12,1, 11.9,1,1, 3.102, 10558.370, 435.761, 52829.767 25/12/17,16:40:06,09,12,1, 11.9,1,1, 3.102, 10558.367, 435.786, 52829.824 25/12/17,16:40:06,10,12,1, 11.9,1,1, 3.102, 10558.362, 435.799, 52829.837 25/12/17,16:40:06,11,12,1, 11.9,1,1, 3.102, 10558.370, 435.781, 52829.824 25/12/17,16:40:06,12,12,1, 11.9,1,1, 3.102, 10558.389, 435.820, 52829.933 25/12/17,16:40:06,13,12,1, 11.9,1,1, 3.102, 10558.376, 435.793, 52829.899 25/12/17,16:40:06,14,12,1, 11.9,1,1, 3.102, 10558.376, 435.824, 52829.923 25/12/17,16:40:06,15,12,1, 11.9,1,1, 3.102, 10558.391, 435.807, 52829.844 25/12/17,16:40:06,16,12,1, 11.9,1,1, 3.102, 10558.370, 435.826, 52829.848 25/12/17,16:40:06,17,12,1, 11.9,1,1, 3.102, 10558.388, 435.840, 52829.857 25/12/17,16:40:06,18,12,1, 11.9,1,1, 3.102, 10558.394, 435.853, 52829.787 25/12/17,16:40:06,19,12,1, 11.9,1,1, 3.102, 10558.405, 435.868, 52829.852 25/12/17,16:40:07,00,12,1, 12.0,1,1, 3.097, 10558.403, 435.868, 52829.852 25/12/17,16:40:07,01,12,1, 12.0,1,1, 3.097, 10558.387, 435.892, 52829.978 25/12/17,16:40:07,02,12,1, 12.0,1,1, 3.097, 10558.386, 435.898, 52829.940 25/12/17,16:40:07,03,12,1, 12.0,1,1, 3.097, 10558.373, 435.919, 52829.910 25/12/17,16:40:07,04,12,1, 12.0,1,1, 3.097, 10558.405, 435.934, 52829.929 25/12/17,16:40:07,05,12,1, 12.0,1,1, 3.097, 10558.376, 435.922, 52829.902 25/12/17,16:40:07,06,12,1, 12.0,1,1, 3.097, 10558.386, 435.946, 52829.943 25/12/17,16:40:07,07,12,1, 12.0,1,1, 3.097, 10558.400, 435.926, 52829.908 25/12/17,16:40:07,08,12,1, 12.0,1,1, 3.097, 10558.377, 435.957, 52829.953 25/12/17,16:40:07,09,12,1, 12.0,1,1, 3.097, 10558.390, 435.967, 52829.871 25/12/17,16:40:07,10,12,1, 12.0,1,1, 3.097, 10558.401, 435.957, 52829.991 25/12/17,16:40:07,11,12,1, 12.0,1,1, 3.097, 10558.400, 435.968, 52829.825 25/12/17,16:40:07,12,12,1, 12.0,1,1, 3.097, 10558.382, 435.993, 52829.679 25/12/17,16:40:07,13,12,1, 12.0,1,1, 3.097, 10558.328, 436.016, 52829.944 25/12/17,16:40:07,14,12,1, 12.0,1,1, 3.097, 10558.362, 435.987, 52829.935 25/12/17,16:40:07,15,12,1, 12.0,1,1, 3.097, 10558.359, 436.015, 52829.909 25/12/17,16:40:07,16,12,1, 12.0,1,1, 3.097, 10558.386, 436.027, 52829.910 25/12/17,16:40:07,17,12,1, 12.0,1,1, 3.097, 10558.391, 436.030, 52829.975 25/12/17,16:40:07,18,12,1, 12.0,1,1, 3.097, 10558.396, 436.058, 52829.916 25/12/17,16:40:07,19,12,1, 12.0,1,1, 3.097, 10558.398, 436.049, 52829.901 25/12/17,16:40:08,00,12,1, 11.9,1,1, 3.097, 10558.394, 436.049, 52829.901 25/12/17,16:40:08,01,12,1, 11.9,1,1, 3.097, 10558.388, 436.067, 52829.970 25/12/17,16:40:08,02,12,1, 11.9,1,1, 3.097, 10558.416, 436.082, 52829.922 25/12/17,16:40:08,03,12,1, 11.9,1,1, 3.097, 10558.375, 436.082, 52829.987 25/12/17,16:40:08,04,12,1, 11.9,1,1, 3.097, 10558.424, 436.086, 52829.917 25/12/17,16:40:08,05,12,1, 11.9,1,1, 3.097, 10558.414, 436.078, 52829.858 25/12/17,16:40:08,06,12,1, 11.9,1,1, 3.097, 10558.405, 436.090, 52829.905 25/12/17,16:40:08,07,12,1, 11.9,1,1, 3.097, 10558.397, 436.118, 52829.962 25/12/17,16:40:08,08,12,1, 11.9,1,1, 3.097, 10558.406, 436.144, 52829.982 25/12/17,16:40:08,09,12,1, 11.9,1,1, 3.097, 10558.381, 436.143, 52829.956 25/12/17,16:40:08,10,12,1, 11.9,1,1, 3.097, 10558.398, 436.130, 52829.973 25/12/17,16:40:08,11,12,1, 11.9,1,1, 3.097, 10558.419, 436.120, 52829.713 25/12/17,16:40:08,12,12,1, 11.9,1,1, 3.097, 10558.387, 436.177, 52829.960 25/12/17,16:40:08,13,12,1, 11.9,1,1, 3.097, 10558.388, 436.206, 52829.944 25/12/17,16:40:08,14,12,1, 11.9,1,1, 3.097, 10558.419, 436.168, 52829.996 25/12/17,16:40:08,15,12,1, 11.9,1,1, 3.097, 10558.427, 436.201, 52830.022 25/12/17,16:40:08,16,12,1, 11.9,1,1, 3.097, 10558.422, 436.164, 52829.931 25/12/17,16:40:08,17,12,1, 11.9,1,1, 3.097, 10558.416, 436.187, 52829.922 25/12/17,16:40:08,18,12,1, 11.9,1,1, 3.097, 10558.438, 436.215, 52829.938 25/12/17,16:40:08,19,12,1, 11.9,1,1, 3.097, 10558.451, 436.219, 52829.971 25/12/17,16:40:09,00,12,1, 11.9,1,1, 3.095, 10558.444, 436.219, 52829.971 25/12/17,16:40:09,01,12,1, 11.9,1,1, 3.095, 10558.438, 436.245, 52829.994 25/12/17,16:40:09,02,12,1, 11.9,1,1, 3.095, 10558.454, 436.246, 52830.028 25/12/17,16:40:09,03,12,1, 11.9,1,1, 3.095, 10558.442, 436.250, 52829.999 25/12/17,16:40:09,04,12,1, 11.9,1,1, 3.095, 10558.449, 436.251, 52830.029 25/12/17,16:40:09,05,12,1, 11.9,1,1, 3.095, 10558.417, 436.268, 52829.955 25/12/17,16:40:09,06,12,1, 11.9,1,1, 3.095, 10558.445, 436.254, 52829.969 25/12/17,16:40:09,07,12,1, 11.9,1,1, 3.095, 10558.447, 436.271, 52830.021 25/12/17,16:40:09,08,12,1, 11.9,1,1, 3.095, 10558.435, 436.306, 52830.006 25/12/17,16:40:09,09,12,1, 11.9,1,1, 3.095, 10558.466, 436.296, 52829.982 25/12/17,16:40:09,10,12,1, 11.9,1,1, 3.095, 10558.455, 436.299, 52829.958 25/12/17,16:40:09,11,12,1, 11.9,1,1, 3.095, 10558.478, 436.304, 52829.925 25/12/17,16:40:09,12,12,1, 11.9,1,1, 3.095, 10558.462, 436.307, 52829.930 25/12/17,16:40:09,13,12,1, 11.9,1,1, 3.095, 10558.467, 436.317, 52829.959 25/12/17,16:40:09,14,12,1, 11.9,1,1, 3.095, 10558.467, 436.342, 52830.017 25/12/17,16:40:09,15,12,1, 11.9,1,1, 3.095, 10558.486, 436.344, 52829.991 25/12/17,16:40:09,16,12,1, 11.9,1,1, 3.095, 10558.458, 436.369, 52830.053 25/12/17,16:40:09,17,12,1, 11.9,1,1, 3.095, 10558.487, 436.382, 52830.058 25/12/17,16:40:09,18,12,1, 11.9,1,1, 3.095, 10558.476, 436.363, 52830.003 25/12/17,16:40:09,19,12,1, 11.9,1,1, 3.095, 10558.488, 436.373, 52830.017 25/12/17,16:40:10,00,12,1, 12.0,1,1, 3.097, 10558.486, 436.373, 52830.017 25/12/17,16:40:10,01,12,1, 12.0,1,1, 3.097, 10558.496, 436.382, 52830.040 25/12/17,16:40:10,02,12,1, 12.0,1,1, 3.097, 10558.502, 436.391, 52829.996 25/12/17,16:40:10,03,12,1, 12.0,1,1, 3.097, 10558.520, 436.399, 52830.016 25/12/17,16:40:10,04,12,1, 12.0,1,1, 3.097, 10558.486, 436.403, 52829.960 25/12/17,16:40:10,05,12,1, 12.0,1,1, 3.097, 10558.542, 436.418, 52829.904 25/12/17,16:40:10,06,12,1, 12.0,1,1, 3.097, 10558.493, 436.417, 52829.948 25/12/17,16:40:10,07,12,1, 12.0,1,1, 3.097, 10558.507, 436.443, 52829.925 25/12/17,16:40:10,08,12,1, 12.0,1,1, 3.097, 10558.547, 436.443, 52830.151 25/12/17,16:40:10,09,12,1, 12.0,1,1, 3.097, 10558.517, 436.463, 52830.088 25/12/17,16:40:10,10,12,1, 12.0,1,1, 3.097, 10558.502, 436.470, 52830.077 25/12/17,16:40:10,11,12,1, 12.0,1,1, 3.097, 10558.535, 436.463, 52829.992 25/12/17,16:40:10,12,12,1, 12.0,1,1, 3.097, 10558.522, 436.496, 52830.076 25/12/17,16:40:10,13,12,1, 12.0,1,1, 3.097, 10558.527, 436.495, 52829.913 25/12/17,16:40:10,14,12,1, 12.0,1,1, 3.097, 10558.523, 436.515, 52829.961 25/12/17,16:40:10,15,12,1, 12.0,1,1, 3.097, 10558.536, 436.530, 52829.965 25/12/17,16:40:10,16,12,1, 12.0,1,1, 3.097, 10558.532, 436.534, 52829.985 25/12/17,16:40:10,17,12,1, 12.0,1,1, 3.097, 10558.547, 436.532, 52829.983 25/12/17,16:40:10,18,12,1, 12.0,1,1, 3.097, 10558.562, 436.546, 52830.024 25/12/17,16:40:10,19,12,1, 12.0,1,1, 3.097, 10558.549, 436.561, 52830.031 25/12/17,16:40:11,00,12,1, 12.0,1,1, 3.096, 10558.544, 436.561, 52830.031 25/12/17,16:40:11,01,12,1, 12.0,1,1, 3.096, 10558.546, 436.572, 52830.000 25/12/17,16:40:11,02,12,1, 12.0,1,1, 3.096, 10558.536, 436.581, 52829.990 25/12/17,16:40:11,03,12,1, 12.0,1,1, 3.096, 10558.567, 436.621, 52830.123 25/12/17,16:40:11,04,12,1, 12.0,1,1, 3.096, 10558.563, 436.606, 52829.985 25/12/17,16:40:11,05,12,1, 12.0,1,1, 3.096, 10558.556, 436.602, 52830.107 25/12/17,16:40:11,06,12,1, 12.0,1,1, 3.096, 10558.546, 436.645, 52830.071 25/12/17,16:40:11,07,12,1, 12.0,1,1, 3.096, 10558.579, 436.667, 52830.048 25/12/17,16:40:11,08,12,1, 12.0,1,1, 3.096, 10558.589, 436.657, 52829.960 25/12/17,16:40:11,09,12,1, 12.0,1,1, 3.096, 10558.577, 436.672, 52830.025 25/12/17,16:40:11,10,12,1, 12.0,1,1, 3.096, 10558.580, 436.666, 52830.000 25/12/17,16:40:11,11,12,1, 12.0,1,1, 3.096, 10558.597, 436.680, 52829.967 25/12/17,16:40:11,12,12,1, 12.0,1,1, 3.096, 10558.602, 436.703, 52829.979 25/12/17,16:40:11,13,12,1, 12.0,1,1, 3.096, 10558.594, 436.700, 52830.011 25/12/17,16:40:11,14,12,1, 12.0,1,1, 3.096, 10558.617, 436.729, 52830.014 25/12/17,16:40:11,15,12,1, 12.0,1,1, 3.096, 10558.637, 436.734, 52830.002 25/12/17,16:40:11,16,12,1, 12.0,1,1, 3.096, 10558.624, 436.771, 52829.957 25/12/17,16:40:11,17,12,1, 12.0,1,1, 3.096, 10558.586, 436.751, 52830.092 25/12/17,16:40:11,18,12,1, 12.0,1,1, 3.096, 10558.645, 436.771, 52830.069 25/12/17,16:40:11,19,12,1, 12.0,1,1, 3.096, 10558.646, 436.761, 52830.052 25/12/17,16:40:12,00,12,1, 11.9,1,1, 3.098, 10558.645, 436.761, 52830.052 25/12/17,16:40:12,01,12,1, 11.9,1,1, 3.098, 10558.644, 436.801, 52830.011 25/12/17,16:40:12,02,12,1, 11.9,1,1, 3.098, 10558.665, 436.824, 52830.033 25/12/17,16:40:12,03,12,1, 11.9,1,1, 3.098, 10558.664, 436.833, 52830.013 25/12/17,16:40:12,04,12,1, 11.9,1,1, 3.098, 10558.673, 436.848, 52830.019 25/12/17,16:40:12,05,12,1, 11.9,1,1, 3.098, 10558.655, 436.847, 52830.022 25/12/17,16:40:12,06,12,1, 11.9,1,1, 3.098, 10558.644, 436.852, 52830.051 25/12/17,16:40:12,07,12,1, 11.9,1,1, 3.098, 10558.670, 436.874, 52830.035 25/12/17,16:40:12,08,12,1, 11.9,1,1, 3.098, 10558.650, 436.876, 52830.069 25/12/17,16:40:12,09,12,1, 11.9,1,1, 3.098, 10558.701, 436.891, 52830.030 25/12/17,16:40:12,10,12,1, 11.9,1,1, 3.098, 10558.688, 436.899, 52830.018 25/12/17,16:40:12,11,12,1, 11.9,1,1, 3.098, 10558.698, 436.897, 52830.102 25/12/17,16:40:12,12,12,1, 11.9,1,1, 3.098, 10558.734, 436.929, 52830.039 25/12/17,16:40:12,13,12,1, 11.9,1,1, 3.098, 10558.687, 436.941, 52830.071 25/12/17,16:40:12,14,12,1, 11.9,1,1, 3.098, 10558.727, 436.943, 52830.029 25/12/17,16:40:12,15,12,1, 11.9,1,1, 3.098, 10558.718, 436.949, 52830.053 25/12/17,16:40:12,16,12,1, 11.9,1,1, 3.098, 10558.709, 436.951, 52830.021 25/12/17,16:40:12,17,12,1, 11.9,1,1, 3.098, 10558.744, 436.951, 52829.987 25/12/17,16:40:12,18,12,1, 11.9,1,1, 3.098, 10558.758, 436.988, 52830.061 25/12/17,16:40:12,19,12,1, 11.9,1,1, 3.098, 10558.734, 436.984, 52830.037 25/12/17,16:40:13,00,12,1, 12.0,1,1, 3.099, 10558.728, 436.984, 52830.037 25/12/17,16:40:13,01,12,1, 12.0,1,1, 3.099, 10558.744, 436.987, 52830.095 25/12/17,16:40:13,02,12,1, 12.0,1,1, 3.099, 10558.741, 436.986, 52830.007 25/12/17,16:40:13,03,12,1, 12.0,1,1, 3.099, 10558.758, 437.018, 52830.107 25/12/17,16:40:13,04,12,1, 12.0,1,1, 3.099, 10558.772, 437.022, 52830.053 25/12/17,16:40:13,05,12,1, 12.0,1,1, 3.099, 10558.756, 437.031, 52830.030 25/12/17,16:40:13,06,12,1, 12.0,1,1, 3.099, 10558.757, 437.039, 52830.076 25/12/17,16:40:13,07,12,1, 12.0,1,1, 3.099, 10558.769, 437.070, 52830.064 25/12/17,16:40:13,08,12,1, 12.0,1,1, 3.099, 10558.784, 437.053, 52829.982 25/12/17,16:40:13,09,12,1, 12.0,1,1, 3.099, 10558.776, 437.064, 52829.928 25/12/17,16:40:13,10,12,1, 12.0,1,1, 3.099, 10558.770, 437.084, 52829.993 25/12/17,16:40:13,11,12,1, 12.0,1,1, 3.099, 10558.793, 437.084, 52829.938 25/12/17,16:40:13,12,12,1, 12.0,1,1, 3.099, 10558.841, 437.085, 52830.040 25/12/17,16:40:13,13,12,1, 12.0,1,1, 3.099, 10558.809, 437.101, 52830.062 25/12/17,16:40:13,14,12,1, 12.0,1,1, 3.099, 10558.814, 437.104, 52829.999 25/12/17,16:40:13,15,12,1, 12.0,1,1, 3.099, 10558.823, 437.129, 52830.004 25/12/17,16:40:13,16,12,1, 12.0,1,1, 3.099, 10558.836, 437.129, 52830.049 25/12/17,16:40:13,17,12,1, 12.0,1,1, 3.099, 10558.836, 437.157, 52830.019 25/12/17,16:40:13,18,12,1, 12.0,1,1, 3.099, 10558.839, 437.163, 52830.090 25/12/17,16:40:13,19,12,1, 12.0,1,1, 3.099, 10558.843, 437.135, 52830.062 25/12/17,16:40:14,00,12,1, 11.9,1,1, 3.099, 10558.836, 437.135, 52830.062 25/12/17,16:40:14,01,12,1, 11.9,1,1, 3.099, 10558.846, 437.187, 52830.087 25/12/17,16:40:14,02,12,1, 11.9,1,1, 3.099, 10558.846, 437.159, 52829.929 25/12/17,16:40:14,03,12,1, 11.9,1,1, 3.099, 10558.872, 437.198, 52830.034 25/12/17,16:40:14,04,12,1, 11.9,1,1, 3.099, 10558.874, 437.172, 52829.968 25/12/17,16:40:14,05,12,1, 11.9,1,1, 3.099, 10558.870, 437.212, 52830.077 25/12/17,16:40:14,06,12,1, 11.9,1,1, 3.099, 10558.881, 437.216, 52830.010 25/12/17,16:40:14,07,12,1, 11.9,1,1, 3.099, 10558.900, 437.216, 52829.993 25/12/17,16:40:14,08,12,1, 11.9,1,1, 3.099, 10558.923, 437.224, 52829.979 25/12/17,16:40:14,09,12,1, 11.9,1,1, 3.099, 10558.913, 437.220, 52830.003 25/12/17,16:40:14,10,12,1, 11.9,1,1, 3.099, 10558.905, 437.251, 52830.022 25/12/17,16:40:14,11,12,1, 11.9,1,1, 3.099, 10558.932, 437.281, 52830.022 25/12/17,16:40:14,12,12,1, 11.9,1,1, 3.099, 10558.916, 437.256, 52830.020 25/12/17,16:40:14,13,12,1, 11.9,1,1, 3.099, 10558.925, 437.261, 52829.976 25/12/17,16:40:14,14,12,1, 11.9,1,1, 3.099, 10558.936, 437.260, 52829.997 25/12/17,16:40:14,15,12,1, 11.9,1,1, 3.099, 10558.945, 437.276, 52829.987 25/12/17,16:40:14,16,12,1, 11.9,1,1, 3.099, 10558.932, 437.283, 52829.998 25/12/17,16:40:14,17,12,1, 11.9,1,1, 3.099, 10558.952, 437.301, 52830.039 25/12/17,16:40:14,18,12,1, 11.9,1,1, 3.099, 10558.939, 437.307, 52830.002 25/12/17,16:40:14,19,12,1, 11.9,1,1, 3.099, 10558.972, 437.309, 52829.975 25/12/17,16:40:15,00,12,1, 12.0,1,1, 3.096, 10558.970, 437.309, 52829.975 25/12/17,16:40:15,01,12,1, 12.0,1,1, 3.096, 10558.989, 437.301, 52829.947 25/12/17,16:40:15,02,12,1, 12.0,1,1, 3.096, 10558.972, 437.296, 52830.009 25/12/17,16:40:15,03,12,1, 12.0,1,1, 3.096, 10558.995, 437.318, 52830.011 25/12/17,16:40:15,04,12,1, 12.0,1,1, 3.096, 10559.006, 437.306, 52829.972 25/12/17,16:40:15,05,12,1, 12.0,1,1, 3.096, 10558.983, 437.323, 52830.061 25/12/17,16:40:15,06,12,1, 12.0,1,1, 3.096, 10559.029, 437.333, 52829.995 25/12/17,16:40:15,07,12,1, 12.0,1,1, 3.096, 10559.035, 437.318, 52830.026 25/12/17,16:40:15,08,12,1, 12.0,1,1, 3.096, 10559.036, 437.328, 52830.001 25/12/17,16:40:15,09,12,1, 12.0,1,1, 3.096, 10559.035, 437.329, 52830.019 25/12/17,16:40:15,10,12,1, 12.0,1,1, 3.096, 10559.060, 437.334, 52829.972 25/12/17,16:40:15,11,12,1, 12.0,1,1, 3.096, 10559.059, 437.346, 52830.004 25/12/17,16:40:15,12,12,1, 12.0,1,1, 3.096, 10559.073, 437.329, 52829.965 25/12/17,16:40:15,13,12,1, 12.0,1,1, 3.096, 10559.067, 437.349, 52830.006 25/12/17,16:40:15,14,12,1, 12.0,1,1, 3.096, 10559.079, 437.363, 52830.009 25/12/17,16:40:15,15,12,1, 12.0,1,1, 3.096, 10559.111, 437.382, 52830.027 25/12/17,16:40:15,16,12,1, 12.0,1,1, 3.096, 10559.084, 437.354, 52830.061 25/12/17,16:40:15,17,12,1, 12.0,1,1, 3.096, 10559.102, 437.386, 52829.983 25/12/17,16:40:15,18,12,1, 12.0,1,1, 3.096, 10559.086, 437.385, 52829.958 25/12/17,16:40:15,19,12,1, 12.0,1,1, 3.096, 10559.109, 437.383, 52829.966 25/12/17,16:40:16,00,12,1, 11.9,1,1, 3.094, 10559.103, 437.383, 52829.966 25/12/17,16:40:16,01,12,1, 11.9,1,1, 3.094, 10559.134, 437.390, 52829.950 25/12/17,16:40:16,02,12,1, 11.9,1,1, 3.094, 10559.137, 437.396, 52830.002 25/12/17,16:40:16,03,12,1, 11.9,1,1, 3.094, 10559.164, 437.381, 52829.975 25/12/17,16:40:16,04,12,1, 11.9,1,1, 3.094, 10559.131, 437.388, 52830.068 25/12/17,16:40:16,05,12,1, 11.9,1,1, 3.094, 10559.142, 437.378, 52829.955 25/12/17,16:40:16,06,12,1, 11.9,1,1, 3.094, 10559.171, 437.400, 52829.931 25/12/17,16:40:16,07,12,1, 11.9,1,1, 3.094, 10559.183, 437.398, 52829.995 25/12/17,16:40:16,08,12,1, 11.9,1,1, 3.094, 10559.154, 437.434, 52830.042 25/12/17,16:40:16,09,12,1, 11.9,1,1, 3.094, 10559.181, 437.424, 52830.051 25/12/17,16:40:16,10,12,1, 11.9,1,1, 3.094, 10559.181, 437.416, 52830.021 25/12/17,16:40:16,11,12,1, 11.9,1,1, 3.094, 10559.173, 437.424, 52830.047 25/12/17,16:40:16,12,12,1, 11.9,1,1, 3.094, 10559.198, 437.423, 52830.000 25/12/17,16:40:16,13,12,1, 11.9,1,1, 3.094, 10559.182, 437.443, 52829.987 25/12/17,16:40:16,14,12,1, 11.9,1,1, 3.094, 10559.222, 437.435, 52829.913 25/12/17,16:40:16,15,12,1, 11.9,1,1, 3.094, 10559.226, 437.451, 52829.950 25/12/17,16:40:16,16,12,1, 11.9,1,1, 3.094, 10559.208, 437.409, 52829.939 25/12/17,16:40:16,17,12,1, 11.9,1,1, 3.094, 10559.234, 437.446, 52829.994 25/12/17,16:40:16,18,12,1, 11.9,1,1, 3.094, 10559.251, 437.457, 52830.002 25/12/17,16:40:16,19,12,1, 11.9,1,1, 3.094, 10559.252, 437.447, 52829.998 25/12/17,16:40:17,00,12,1, 12.0,1,1, 3.096, 10559.245, 437.447, 52829.998 25/12/17,16:40:17,01,12,1, 12.0,1,1, 3.096, 10559.277, 437.485, 52830.014 25/12/17,16:40:17,02,12,1, 12.0,1,1, 3.096, 10559.281, 437.492, 52829.995 25/12/17,16:40:17,03,12,1, 12.0,1,1, 3.096, 10559.310, 437.487, 52829.976 25/12/17,16:40:17,04,12,1, 12.0,1,1, 3.096, 10559.306, 437.461, 52829.956 25/12/17,16:40:17,05,12,1, 12.0,1,1, 3.096, 10559.305, 437.495, 52830.022 25/12/17,16:40:17,06,12,1, 12.0,1,1, 3.096, 10559.306, 437.481, 52829.984 25/12/17,16:40:17,07,12,1, 12.0,1,1, 3.096, 10559.321, 437.480, 52829.934 25/12/17,16:40:17,08,12,1, 12.0,1,1, 3.096, 10559.312, 437.480, 52829.894 25/12/17,16:40:17,09,12,1, 12.0,1,1, 3.096, 10559.336, 437.498, 52829.980 25/12/17,16:40:17,10,12,1, 12.0,1,1, 3.096, 10559.346, 437.486, 52829.909 25/12/17,16:40:17,11,12,1, 12.0,1,1, 3.096, 10559.363, 437.512, 52829.988 25/12/17,16:40:17,12,12,1, 12.0,1,1, 3.096, 10559.385, 437.522, 52830.007 25/12/17,16:40:17,13,12,1, 12.0,1,1, 3.096, 10559.385, 437.511, 52829.933 25/12/17,16:40:17,14,12,1, 12.0,1,1, 3.096, 10559.371, 437.518, 52829.947 25/12/17,16:40:17,15,12,1, 12.0,1,1, 3.096, 10559.358, 437.552, 52830.045 25/12/17,16:40:17,16,12,1, 12.0,1,1, 3.096, 10559.396, 437.547, 52830.017 25/12/17,16:40:17,17,12,1, 12.0,1,1, 3.096, 10559.396, 437.559, 52830.021 25/12/17,16:40:17,18,12,1, 12.0,1,1, 3.096, 10559.396, 437.547, 52829.978 25/12/17,16:40:17,19,12,1, 12.0,1,1, 3.096, 10559.420, 437.557, 52830.012 25/12/17,16:40:18,00,12,1, 12.0,1,1, 3.097, 10559.412, 437.557, 52830.012 25/12/17,16:40:18,01,12,1, 12.0,1,1, 3.097, 10559.408, 437.574, 52829.965 25/12/17,16:40:18,02,12,1, 12.0,1,1, 3.097, 10559.404, 437.571, 52829.931 25/12/17,16:40:18,03,12,1, 12.0,1,1, 3.097, 10559.433, 437.589, 52829.924 25/12/17,16:40:18,04,12,1, 12.0,1,1, 3.097, 10559.425, 437.601, 52829.975 25/12/17,16:40:18,05,12,1, 12.0,1,1, 3.097, 10559.446, 437.618, 52830.043 25/12/17,16:40:18,06,12,1, 12.0,1,1, 3.097, 10559.456, 437.602, 52829.998 25/12/17,16:40:18,07,12,1, 12.0,1,1, 3.097, 10559.484, 437.612, 52829.928 25/12/17,16:40:18,08,12,1, 12.0,1,1, 3.097, 10559.472, 437.659, 52829.957 25/12/17,16:40:18,09,12,1, 12.0,1,1, 3.097, 10559.495, 437.675, 52829.988 25/12/17,16:40:18,10,12,1, 12.0,1,1, 3.097, 10559.487, 437.649, 52829.945 25/12/17,16:40:18,11,12,1, 12.0,1,1, 3.097, 10559.503, 437.649, 52829.925 25/12/17,16:40:18,12,12,1, 12.0,1,1, 3.097, 10559.489, 437.686, 52829.993 25/12/17,16:40:18,13,12,1, 12.0,1,1, 3.097, 10559.506, 437.704, 52829.913 25/12/17,16:40:18,14,12,1, 12.0,1,1, 3.097, 10559.526, 437.700, 52829.969 25/12/17,16:40:18,15,12,1, 12.0,1,1, 3.097, 10559.541, 437.711, 52829.886 25/12/17,16:40:18,16,12,1, 12.0,1,1, 3.097, 10559.530, 437.735, 52829.957 25/12/17,16:40:18,17,12,1, 12.0,1,1, 3.097, 10559.542, 437.744, 52829.991 25/12/17,16:40:18,18,12,1, 12.0,1,1, 3.097, 10559.559, 437.745, 52829.951 25/12/17,16:40:18,19,12,1, 12.0,1,1, 3.097, 10559.570, 437.773, 52829.914 25/12/17,16:40:19,00,12,1, 11.9,1,1, 3.098, 10559.562, 437.773, 52829.914 25/12/17,16:40:19,01,12,1, 11.9,1,1, 3.098, 10559.565, 437.776, 52829.931 25/12/17,16:40:19,02,12,1, 11.9,1,1, 3.098, 10559.605, 437.792, 52829.954 25/12/17,16:40:19,03,12,1, 11.9,1,1, 3.098, 10559.627, 437.787, 52829.984 25/12/17,16:40:19,04,12,1, 11.9,1,1, 3.098, 10559.624, 437.815, 52829.969 25/12/17,16:40:19,05,12,1, 11.9,1,1, 3.098, 10559.618, 437.826, 52829.977 25/12/17,16:40:19,06,12,1, 11.9,1,1, 3.098, 10559.639, 437.842, 52829.975 25/12/17,16:40:19,07,12,1, 11.9,1,1, 3.098, 10559.643, 437.847, 52829.937 25/12/17,16:40:19,08,12,1, 11.9,1,1, 3.098, 10559.657, 437.854, 52829.941 25/12/17,16:40:19,09,12,1, 11.9,1,1, 3.098, 10559.681, 437.854, 52829.877 25/12/17,16:40:19,10,12,1, 11.9,1,1, 3.098, 10559.682, 437.869, 52829.978 25/12/17,16:40:19,11,12,1, 11.9,1,1, 3.098, 10559.692, 437.869, 52829.929 25/12/17,16:40:19,12,12,1, 11.9,1,1, 3.098, 10559.713, 437.901, 52829.945 25/12/17,16:40:19,13,12,1, 11.9,1,1, 3.098, 10559.740, 437.899, 52829.976 25/12/17,16:40:19,14,12,1, 11.9,1,1, 3.098, 10559.723, 437.943, 52830.036 25/12/17,16:40:19,15,12,1, 11.9,1,1, 3.098, 10559.747, 437.929, 52830.012 25/12/17,16:40:19,16,12,1, 11.9,1,1, 3.098, 10559.744, 437.956, 52829.952 25/12/17,16:40:19,17,12,1, 11.9,1,1, 3.098, 10559.750, 437.960, 52829.991 25/12/17,16:40:19,18,12,1, 11.9,1,1, 3.098, 10559.795, 437.979, 52830.029 25/12/17,16:40:19,19,12,1, 11.9,1,1, 3.098, 10559.776, 438.010, 52829.961 25/12/17,16:40:20,00,12,1, 11.9,1,1, 3.096, 10559.771, 438.010, 52829.961 25/12/17,16:40:20,01,12,1, 11.9,1,1, 3.096, 10559.810, 438.029, 52829.917 25/12/17,16:40:20,02,12,1, 11.9,1,1, 3.096, 10559.817, 438.041, 52829.909 25/12/17,16:40:20,03,12,1, 11.9,1,1, 3.096, 10559.825, 438.052, 52829.887 25/12/17,16:40:20,04,12,1, 11.9,1,1, 3.096, 10559.818, 438.059, 52829.947 25/12/17,16:40:20,05,12,1, 11.9,1,1, 3.096, 10559.858, 438.073, 52829.885 25/12/17,16:40:20,06,12,1, 11.9,1,1, 3.096, 10559.864, 438.077, 52829.941 25/12/17,16:40:20,07,12,1, 11.9,1,1, 3.096, 10559.885, 438.095, 52830.019 25/12/17,16:40:20,08,12,1, 11.9,1,1, 3.096, 10559.881, 438.096, 52829.977 25/12/17,16:40:20,09,12,1, 11.9,1,1, 3.096, 10559.903, 438.145, 52829.908 25/12/17,16:40:20,10,12,1, 11.9,1,1, 3.096, 10559.902, 438.145, 52829.867 25/12/17,16:40:20,11,12,1, 11.9,1,1, 3.096, 10559.919, 438.136, 52829.906 25/12/17,16:40:20,12,12,1, 11.9,1,1, 3.096, 10559.945, 438.182, 52829.874 25/12/17,16:40:20,13,12,1, 11.9,1,1, 3.096, 10559.926, 438.195, 52829.958 25/12/17,16:40:20,14,12,1, 11.9,1,1, 3.096, 10559.966, 438.220, 52829.924 25/12/17,16:40:20,15,12,1, 11.9,1,1, 3.096, 10559.967, 438.198, 52829.971 25/12/17,16:40:20,16,12,1, 11.9,1,1, 3.096, 10559.973, 438.250, 52829.875 25/12/17,16:40:20,17,12,1, 11.9,1,1, 3.096, 10560.004, 438.242, 52829.933 25/12/17,16:40:20,18,12,1, 11.9,1,1, 3.096, 10560.010, 438.259, 52829.920 25/12/17,16:40:20,19,12,1, 11.9,1,1, 3.096, 10560.018, 438.248, 52829.949 25/12/17,16:40:21,00,12,1, 11.9,1,1, 3.092, 10560.013, 438.248, 52829.949 25/12/17,16:40:21,01,12,1, 11.9,1,1, 3.092, 10560.077, 438.287, 52829.991 25/12/17,16:40:21,02,12,1, 11.9,1,1, 3.092, 10560.069, 438.299, 52830.026 25/12/17,16:40:21,03,12,1, 11.9,1,1, 3.092, 10560.080, 438.301, 52829.929 25/12/17,16:40:21,04,12,1, 11.9,1,1, 3.092, 10560.057, 438.299, 52830.004 25/12/17,16:40:21,05,12,1, 11.9,1,1, 3.092, 10560.123, 438.314, 52829.870 25/12/17,16:40:21,06,12,1, 11.9,1,1, 3.092, 10560.120, 438.317, 52829.911 25/12/17,16:40:21,07,12,1, 11.9,1,1, 3.092, 10560.154, 438.334, 52829.904 25/12/17,16:40:21,08,12,1, 11.9,1,1, 3.092, 10560.143, 438.343, 52829.956 25/12/17,16:40:21,09,12,1, 11.9,1,1, 3.092, 10560.169, 438.367, 52829.897 25/12/17,16:40:21,10,12,1, 11.9,1,1, 3.092, 10560.162, 438.376, 52829.854 25/12/17,16:40:21,11,12,1, 11.9,1,1, 3.092, 10560.177, 438.382, 52829.876 25/12/17,16:40:21,12,12,1, 11.9,1,1, 3.092, 10560.190, 438.392, 52829.917 25/12/17,16:40:21,13,12,1, 11.9,1,1, 3.092, 10560.215, 438.404, 52829.878 25/12/17,16:40:21,14,12,1, 11.9,1,1, 3.092, 10560.215, 438.406, 52829.958 25/12/17,16:40:21,15,12,1, 11.9,1,1, 3.092, 10560.261, 438.427, 52829.954 25/12/17,16:40:21,16,12,1, 11.9,1,1, 3.092, 10560.260, 438.422, 52830.002 25/12/17,16:40:21,17,12,1, 11.9,1,1, 3.092, 10560.253, 438.426, 52829.932 25/12/17,16:40:21,18,12,1, 11.9,1,1, 3.092, 10560.283, 438.439, 52829.964 25/12/17,16:40:21,19,12,1, 11.9,1,1, 3.092, 10560.298, 438.452, 52829.876 25/12/17,16:40:22,00,12,1, 11.9,1,1, 3.095, 10560.297, 438.452, 52829.876 25/12/17,16:40:22,01,12,1, 11.9,1,1, 3.095, 10560.306, 438.473, 52829.884 25/12/17,16:40:22,02,12,1, 11.9,1,1, 3.095, 10560.319, 438.482, 52829.946 25/12/17,16:40:22,03,12,1, 11.9,1,1, 3.095, 10560.328, 438.483, 52829.899 25/12/17,16:40:22,04,12,1, 11.9,1,1, 3.095, 10560.346, 438.488, 52829.912 25/12/17,16:40:22,05,12,1, 11.9,1,1, 3.095, 10560.360, 438.491, 52829.907 25/12/17,16:40:22,06,12,1, 11.9,1,1, 3.095, 10560.359, 438.509, 52829.960 25/12/17,16:40:22,07,12,1, 11.9,1,1, 3.095, 10560.368, 438.491, 52829.931 25/12/17,16:40:22,08,12,1, 11.9,1,1, 3.095, 10560.403, 438.531, 52830.026 25/12/17,16:40:22,09,12,1, 11.9,1,1, 3.095, 10560.393, 438.535, 52829.917 25/12/17,16:40:22,10,12,1, 11.9,1,1, 3.095, 10560.385, 438.544, 52829.926 25/12/17,16:40:22,11,12,1, 11.9,1,1, 3.095, 10560.419, 438.540, 52829.941 25/12/17,16:40:22,12,12,1, 11.9,1,1, 3.095, 10560.433, 438.555, 52829.884 25/12/17,16:40:22,13,12,1, 11.9,1,1, 3.095, 10560.464, 438.575, 52829.949 25/12/17,16:40:22,14,12,1, 11.9,1,1, 3.095, 10560.435, 438.599, 52829.965 25/12/17,16:40:22,15,12,1, 11.9,1,1, 3.095, 10560.445, 438.578, 52829.941 25/12/17,16:40:22,16,12,1, 11.9,1,1, 3.095, 10560.444, 438.586, 52829.930 25/12/17,16:40:22,17,12,1, 11.9,1,1, 3.095, 10560.480, 438.599, 52829.923 25/12/17,16:40:22,18,12,1, 11.9,1,1, 3.095, 10560.500, 438.591, 52829.902 25/12/17,16:40:22,19,12,1, 11.9,1,1, 3.095, 10560.489, 438.625, 52829.970 25/12/17,16:40:23,00,12,1, 12.0,1,1, 3.095, 10560.480, 438.625, 52829.970 25/12/17,16:40:23,01,12,1, 12.0,1,1, 3.095, 10560.529, 438.619, 52829.923 25/12/17,16:40:23,02,12,1, 12.0,1,1, 3.095, 10560.509, 438.636, 52829.936 25/12/17,16:40:23,03,12,1, 12.0,1,1, 3.095, 10560.554, 438.630, 52829.958 25/12/17,16:40:23,04,12,1, 12.0,1,1, 3.095, 10560.531, 438.637, 52829.980 25/12/17,16:40:23,05,12,1, 12.0,1,1, 3.095, 10560.551, 438.646, 52829.933 25/12/17,16:40:23,06,12,1, 12.0,1,1, 3.095, 10560.565, 438.660, 52829.941 25/12/17,16:40:23,07,12,1, 12.0,1,1, 3.095, 10560.568, 438.673, 52829.934 25/12/17,16:40:23,08,12,1, 12.0,1,1, 3.095, 10560.560, 438.706, 52829.949 25/12/17,16:40:23,09,12,1, 12.0,1,1, 3.095, 10560.579, 438.710, 52829.967 25/12/17,16:40:23,10,12,1, 12.0,1,1, 3.095, 10560.592, 438.687, 52829.973 25/12/17,16:40:23,11,12,1, 12.0,1,1, 3.095, 10560.611, 438.697, 52829.897 25/12/17,16:40:23,12,12,1, 12.0,1,1, 3.095, 10560.582, 438.715, 52829.923 25/12/17,16:40:23,13,12,1, 12.0,1,1, 3.095, 10560.617, 438.741, 52829.864 25/12/17,16:40:23,14,12,1, 12.0,1,1, 3.095, 10560.607, 438.735, 52829.916 25/12/17,16:40:23,15,12,1, 12.0,1,1, 3.095, 10560.622, 438.752, 52829.879 25/12/17,16:40:23,16,12,1, 12.0,1,1, 3.095, 10560.636, 438.750, 52829.888 25/12/17,16:40:23,17,12,1, 12.0,1,1, 3.095, 10560.662, 438.774, 52829.950 25/12/17,16:40:23,18,12,1, 12.0,1,1, 3.095, 10560.630, 438.783, 52829.896 25/12/17,16:40:23,19,12,1, 12.0,1,1, 3.095, 10560.648, 438.801, 52829.930 25/12/17,16:40:24,00,12,1, 12.0,1,1, 3.096, 10560.647, 438.801, 52829.930 25/12/17,16:40:24,01,12,1, 12.0,1,1, 3.096, 10560.679, 438.809, 52829.879 25/12/17,16:40:24,02,12,1, 12.0,1,1, 3.096, 10560.684, 438.808, 52829.932 25/12/17,16:40:24,03,12,1, 12.0,1,1, 3.096, 10560.700, 438.813, 52829.881 25/12/17,16:40:24,04,12,1, 12.0,1,1, 3.096, 10560.696, 438.838, 52829.943 25/12/17,16:40:24,05,12,1, 12.0,1,1, 3.096, 10560.703, 438.846, 52829.974 25/12/17,16:40:24,06,12,1, 12.0,1,1, 3.096, 10560.729, 438.875, 52829.962 25/12/17,16:40:24,07,12,1, 12.0,1,1, 3.096, 10560.717, 438.857, 52829.970 25/12/17,16:40:24,08,12,1, 12.0,1,1, 3.096, 10560.732, 438.874, 52829.946 25/12/17,16:40:24,09,12,1, 12.0,1,1, 3.096, 10560.759, 438.889, 52829.936 25/12/17,16:40:24,10,12,1, 12.0,1,1, 3.096, 10560.768, 438.880, 52829.996 25/12/17,16:40:24,11,12,1, 12.0,1,1, 3.096, 10560.766, 438.896, 52829.911 25/12/17,16:40:24,12,12,1, 12.0,1,1, 3.096, 10560.770, 438.916, 52829.889 25/12/17,16:40:24,13,12,1, 12.0,1,1, 3.096, 10560.784, 438.924, 52829.879 25/12/17,16:40:24,14,12,1, 12.0,1,1, 3.096, 10560.786, 438.920, 52829.884 25/12/17,16:40:24,15,12,1, 12.0,1,1, 3.096, 10560.796, 438.929, 52829.831 25/12/17,16:40:24,16,12,1, 12.0,1,1, 3.096, 10560.807, 438.945, 52829.906 25/12/17,16:40:24,17,12,1, 12.0,1,1, 3.096, 10560.822, 438.966, 52829.981 25/12/17,16:40:24,18,12,1, 12.0,1,1, 3.096, 10560.827, 438.984, 52829.927 25/12/17,16:40:24,19,12,1, 12.0,1,1, 3.096, 10560.834, 438.980, 52830.004 25/12/17,16:40:25,00,12,1, 11.9,1,1, 3.096, 10560.831, 438.980, 52830.004 25/12/17,16:40:25,01,12,1, 11.9,1,1, 3.096, 10560.863, 438.987, 52829.909 25/12/17,16:40:25,02,12,1, 11.9,1,1, 3.096, 10560.860, 439.001, 52829.962 25/12/17,16:40:25,03,12,1, 11.9,1,1, 3.096, 10560.842, 439.026, 52829.952 25/12/17,16:40:25,04,12,1, 11.9,1,1, 3.096, 10560.859, 439.026, 52829.946 25/12/17,16:40:25,05,12,1, 11.9,1,1, 3.096, 10560.856, 439.047, 52829.891 25/12/17,16:40:25,06,12,1, 11.9,1,1, 3.096, 10560.883, 439.038, 52829.848 25/12/17,16:40:25,07,12,1, 11.9,1,1, 3.096, 10560.881, 439.031, 52829.856 25/12/17,16:40:25,08,12,1, 11.9,1,1, 3.096, 10560.915, 439.041, 52829.904 25/12/17,16:40:25,09,12,1, 11.9,1,1, 3.096, 10560.893, 439.070, 52829.902 25/12/17,16:40:25,10,12,1, 11.9,1,1, 3.096, 10560.938, 439.039, 52829.854 25/12/17,16:40:25,11,12,1, 11.9,1,1, 3.096, 10560.924, 439.066, 52829.917 25/12/17,16:40:25,12,12,1, 11.9,1,1, 3.096, 10560.940, 439.078, 52829.908 25/12/17,16:40:25,13,12,1, 11.9,1,1, 3.096, 10560.956, 439.080, 52829.986 25/12/17,16:40:25,14,12,1, 11.9,1,1, 3.096, 10560.961, 439.097, 52829.970 25/12/17,16:40:25,15,12,1, 11.9,1,1, 3.096, 10560.973, 439.103, 52829.887 25/12/17,16:40:25,16,12,1, 11.9,1,1, 3.096, 10560.983, 439.116, 52829.954 25/12/17,16:40:25,17,12,1, 11.9,1,1, 3.096, 10560.977, 439.111, 52829.850 25/12/17,16:40:25,18,12,1, 11.9,1,1, 3.096, 10561.009, 439.096, 52829.916 25/12/17,16:40:25,19,12,1, 11.9,1,1, 3.096, 10561.016, 439.126, 52829.977 25/12/17,16:40:26,00,12,1, 11.9,1,1, 3.096, 10561.014, 439.126, 52829.977 25/12/17,16:40:26,01,12,1, 11.9,1,1, 3.096, 10561.017, 439.125, 52829.942 25/12/17,16:40:26,02,12,1, 11.9,1,1, 3.096, 10561.035, 439.124, 52829.889 25/12/17,16:40:26,03,12,1, 11.9,1,1, 3.096, 10561.028, 439.122, 52829.843 25/12/17,16:40:26,04,12,1, 11.9,1,1, 3.096, 10561.053, 439.153, 52829.907 25/12/17,16:40:26,05,12,1, 11.9,1,1, 3.096, 10561.047, 439.143, 52829.902 25/12/17,16:40:26,06,12,1, 11.9,1,1, 3.096, 10561.051, 439.159, 52829.890 25/12/17,16:40:26,07,12,1, 11.9,1,1, 3.096, 10561.039, 439.145, 52829.900 25/12/17,16:40:26,08,12,1, 11.9,1,1, 3.096, 10561.063, 439.173, 52829.855 25/12/17,16:40:26,09,12,1, 11.9,1,1, 3.096, 10561.071, 439.182, 52829.816 25/12/17,16:40:26,10,12,1, 11.9,1,1, 3.096, 10561.086, 439.161, 52829.926 25/12/17,16:40:26,11,12,1, 11.9,1,1, 3.096, 10561.079, 439.199, 52829.906 25/12/17,16:40:26,12,12,1, 11.9,1,1, 3.096, 10561.098, 439.214, 52829.865 25/12/17,16:40:26,13,12,1, 11.9,1,1, 3.096, 10561.087, 439.204, 52829.888 25/12/17,16:40:26,14,12,1, 11.9,1,1, 3.096, 10561.094, 439.215, 52829.850 25/12/17,16:40:26,15,12,1, 11.9,1,1, 3.096, 10561.118, 439.209, 52829.917 25/12/17,16:40:26,16,12,1, 11.9,1,1, 3.096, 10561.126, 439.217, 52829.884 25/12/17,16:40:26,17,12,1, 11.9,1,1, 3.096, 10561.154, 439.211, 52829.893 25/12/17,16:40:26,18,12,1, 11.9,1,1, 3.096, 10561.142, 439.237, 52829.916 25/12/17,16:40:26,19,12,1, 11.9,1,1, 3.096, 10561.149, 439.226, 52829.862 25/12/17,16:40:27,00,12,1, 12.0,1,1, 3.097, 10561.148, 439.226, 52829.862 25/12/17,16:40:27,01,12,1, 12.0,1,1, 3.097, 10561.147, 439.251, 52829.877 25/12/17,16:40:27,02,12,1, 12.0,1,1, 3.097, 10561.163, 439.256, 52829.884 25/12/17,16:40:27,03,12,1, 12.0,1,1, 3.097, 10561.194, 439.255, 52829.919 25/12/17,16:40:27,04,12,1, 12.0,1,1, 3.097, 10561.194, 439.263, 52829.871 25/12/17,16:40:27,05,12,1, 12.0,1,1, 3.097, 10561.192, 439.277, 52829.918 25/12/17,16:40:27,06,12,1, 12.0,1,1, 3.097, 10561.195, 439.283, 52829.836 25/12/17,16:40:27,07,12,1, 12.0,1,1, 3.097, 10561.204, 439.301, 52829.846 25/12/17,16:40:27,08,12,1, 12.0,1,1, 3.097, 10561.216, 439.298, 52829.882 25/12/17,16:40:27,09,12,1, 12.0,1,1, 3.097, 10561.208, 439.277, 52829.818 25/12/17,16:40:27,10,12,1, 12.0,1,1, 3.097, 10561.234, 439.302, 52829.800 25/12/17,16:40:27,11,12,1, 12.0,1,1, 3.097, 10561.251, 439.279, 52829.819 25/12/17,16:40:27,12,12,1, 12.0,1,1, 3.097, 10561.258, 439.298, 52829.876 25/12/17,16:40:27,13,12,1, 12.0,1,1, 3.097, 10561.262, 439.328, 52829.867 25/12/17,16:40:27,14,12,1, 12.0,1,1, 3.097, 10561.252, 439.346, 52829.861 25/12/17,16:40:27,15,12,1, 12.0,1,1, 3.097, 10561.268, 439.331, 52829.897 25/12/17,16:40:27,16,12,1, 12.0,1,1, 3.097, 10561.251, 439.325, 52829.853 25/12/17,16:40:27,17,12,1, 12.0,1,1, 3.097, 10561.295, 439.341, 52829.896 25/12/17,16:40:27,18,12,1, 12.0,1,1, 3.097, 10561.301, 439.365, 52829.804 25/12/17,16:40:27,19,12,1, 12.0,1,1, 3.097, 10561.294, 439.345, 52829.852 25/12/17,16:40:28,00,12,1, 11.9,1,1, 3.097, 10561.290, 439.345, 52829.852 25/12/17,16:40:28,01,12,1, 11.9,1,1, 3.097, 10561.296, 439.355, 52829.842 25/12/17,16:40:28,02,12,1, 11.9,1,1, 3.097, 10561.327, 439.351, 52829.853 25/12/17,16:40:28,03,12,1, 11.9,1,1, 3.097, 10561.343, 439.350, 52829.802 25/12/17,16:40:28,04,12,1, 11.9,1,1, 3.097, 10561.326, 439.372, 52829.780 25/12/17,16:40:28,05,12,1, 11.9,1,1, 3.097, 10561.329, 439.366, 52829.849 25/12/17,16:40:28,06,12,1, 11.9,1,1, 3.097, 10561.329, 439.385, 52829.800 25/12/17,16:40:28,07,12,1, 11.9,1,1, 3.097, 10561.348, 439.386, 52829.842 25/12/17,16:40:28,08,12,1, 11.9,1,1, 3.097, 10561.356, 439.402, 52829.806 25/12/17,16:40:28,09,12,1, 11.9,1,1, 3.097, 10561.371, 439.375, 52829.926 25/12/17,16:40:28,10,12,1, 11.9,1,1, 3.097, 10561.355, 439.397, 52829.854 25/12/17,16:40:28,11,12,1, 11.9,1,1, 3.097, 10561.404, 439.368, 52829.778 25/12/17,16:40:28,12,12,1, 11.9,1,1, 3.097, 10561.379, 439.405, 52829.784 25/12/17,16:40:28,13,12,1, 11.9,1,1, 3.097, 10561.410, 439.408, 52829.812 25/12/17,16:40:28,14,12,1, 11.9,1,1, 3.097, 10561.396, 439.377, 52829.768 25/12/17,16:40:28,15,12,1, 11.9,1,1, 3.097, 10561.415, 439.413, 52829.867 25/12/17,16:40:28,16,12,1, 11.9,1,1, 3.097, 10561.391, 439.414, 52829.847 25/12/17,16:40:28,17,12,1, 11.9,1,1, 3.097, 10561.391, 439.424, 52829.811 25/12/17,16:40:28,18,12,1, 11.9,1,1, 3.097, 10561.396, 439.419, 52829.812 25/12/17,16:40:28,19,12,1, 11.9,1,1, 3.097, 10561.391, 439.412, 52829.826 25/12/17,16:40:29,00,12,1, 12.0,1,1, 3.098, 10561.390, 439.412, 52829.826 25/12/17,16:40:29,01,12,1, 12.0,1,1, 3.098, 10561.412, 439.420, 52829.810 25/12/17,16:40:29,02,12,1, 12.0,1,1, 3.098, 10561.416, 439.429, 52829.810 25/12/17,16:40:29,03,12,1, 12.0,1,1, 3.098, 10561.432, 439.411, 52829.769 25/12/17,16:40:29,04,12,1, 12.0,1,1, 3.098, 10561.446, 439.440, 52829.962 25/12/17,16:40:29,05,12,1, 12.0,1,1, 3.098, 10561.431, 439.416, 52829.676 25/12/17,16:40:29,06,12,1, 12.0,1,1, 3.098, 10561.420, 439.432, 52829.728 25/12/17,16:40:29,07,12,1, 12.0,1,1, 3.098, 10561.432, 439.428, 52829.749 25/12/17,16:40:29,08,12,1, 12.0,1,1, 3.098, 10561.416, 439.466, 52829.815 25/12/17,16:40:29,09,12,1, 12.0,1,1, 3.098, 10561.447, 439.466, 52829.832 25/12/17,16:40:29,10,12,1, 12.0,1,1, 3.098, 10561.442, 439.458, 52829.820 25/12/17,16:40:29,11,12,1, 12.0,1,1, 3.098, 10561.418, 439.488, 52829.791 25/12/17,16:40:29,12,12,1, 12.0,1,1, 3.098, 10561.447, 439.465, 52829.827 25/12/17,16:40:29,13,12,1, 12.0,1,1, 3.098, 10561.455, 439.473, 52829.840 25/12/17,16:40:29,14,12,1, 12.0,1,1, 3.098, 10561.439, 439.494, 52829.804 25/12/17,16:40:29,15,12,1, 12.0,1,1, 3.098, 10561.460, 439.504, 52829.857 25/12/17,16:40:29,16,12,1, 12.0,1,1, 3.098, 10561.474, 439.505, 52829.796 25/12/17,16:40:29,17,12,1, 12.0,1,1, 3.098, 10561.448, 439.535, 52830.000 25/12/17,16:40:29,18,12,1, 12.0,1,1, 3.098, 10561.465, 439.502, 52829.737 25/12/17,16:40:29,19,12,1, 12.0,1,1, 3.098, 10561.446, 439.506, 52829.769 25/12/17,16:40:30,00,12,1, 12.0,1,1, 3.096, 10561.440, 439.506, 52829.769 25/12/17,16:40:30,01,12,1, 12.0,1,1, 3.096, 10561.427, 439.506, 52829.742 25/12/17,16:40:30,02,12,1, 12.0,1,1, 3.096, 10561.452, 439.541, 52829.811 25/12/17,16:40:30,03,12,1, 12.0,1,1, 3.096, 10561.451, 439.513, 52829.778 25/12/17,16:40:30,04,12,1, 12.0,1,1, 3.096, 10561.463, 439.518, 52829.728 25/12/17,16:40:30,05,12,1, 12.0,1,1, 3.096, 10561.467, 439.552, 52829.803 25/12/17,16:40:30,06,12,1, 12.0,1,1, 3.096, 10561.471, 439.529, 52829.694 25/12/17,16:40:30,07,12,1, 12.0,1,1, 3.096, 10561.482, 439.542, 52829.764 25/12/17,16:40:30,08,12,1, 12.0,1,1, 3.096, 10561.490, 439.536, 52829.703 25/12/17,16:40:30,09,12,1, 12.0,1,1, 3.096, 10561.481, 439.538, 52829.782 25/12/17,16:40:30,10,12,1, 12.0,1,1, 3.096, 10561.477, 439.558, 52829.765 25/12/17,16:40:30,11,12,1, 12.0,1,1, 3.096, 10561.512, 439.553, 52829.725 25/12/17,16:40:30,12,12,1, 12.0,1,1, 3.096, 10561.501, 439.557, 52829.779 25/12/17,16:40:30,13,12,1, 12.0,1,1, 3.096, 10561.525, 439.563, 52829.710 25/12/17,16:40:30,14,12,1, 12.0,1,1, 3.096, 10561.492, 439.577, 52829.691 25/12/17,16:40:30,15,12,1, 12.0,1,1, 3.096, 10561.491, 439.560, 52829.718 25/12/17,16:40:30,16,12,1, 12.0,1,1, 3.096, 10561.524, 439.545, 52829.727 25/12/17,16:40:30,17,12,1, 12.0,1,1, 3.096, 10561.521, 439.548, 52829.757 25/12/17,16:40:30,18,12,1, 12.0,1,1, 3.096, 10561.536, 439.559, 52829.801 25/12/17,16:40:30,19,12,1, 12.0,1,1, 3.096, 10561.523, 439.566, 52829.730 25/12/17,16:40:31,00,12,1, 11.9,1,1, 3.094, 10561.515, 439.566, 52829.730 25/12/17,16:40:31,01,12,1, 11.9,1,1, 3.094, 10561.538, 439.557, 52829.696 25/12/17,16:40:31,02,12,1, 11.9,1,1, 3.094, 10561.534, 439.568, 52829.782 25/12/17,16:40:31,03,12,1, 11.9,1,1, 3.094, 10561.580, 439.586, 52829.758 25/12/17,16:40:31,04,12,1, 11.9,1,1, 3.094, 10561.541, 439.591, 52829.703 25/12/17,16:40:31,05,12,1, 11.9,1,1, 3.094, 10561.552, 439.587, 52829.750 25/12/17,16:40:31,06,12,1, 11.9,1,1, 3.094, 10561.553, 439.574, 52829.767 25/12/17,16:40:31,07,12,1, 11.9,1,1, 3.094, 10561.553, 439.582, 52829.692 25/12/17,16:40:31,08,12,1, 11.9,1,1, 3.094, 10561.555, 439.577, 52829.712 25/12/17,16:40:31,09,12,1, 11.9,1,1, 3.094, 10561.547, 439.584, 52829.715 25/12/17,16:40:31,10,12,1, 11.9,1,1, 3.094, 10561.581, 439.588, 52829.748 25/12/17,16:40:31,11,12,1, 11.9,1,1, 3.094, 10561.582, 439.606, 52829.758 25/12/17,16:40:31,12,12,1, 11.9,1,1, 3.094, 10561.575, 439.582, 52829.663 25/12/17,16:40:31,13,12,1, 11.9,1,1, 3.094, 10561.580, 439.600, 52829.712 25/12/17,16:40:31,14,12,1, 11.9,1,1, 3.094, 10561.570, 439.592, 52829.668 25/12/17,16:40:31,15,12,1, 11.9,1,1, 3.094, 10561.605, 439.597, 52829.675 25/12/17,16:40:31,16,12,1, 11.9,1,1, 3.094, 10561.591, 439.585, 52829.719 25/12/17,16:40:31,17,12,1, 11.9,1,1, 3.094, 10561.578, 439.621, 52829.724 25/12/17,16:40:31,18,12,1, 11.9,1,1, 3.094, 10561.579, 439.594, 52829.696 25/12/17,16:40:31,19,12,1, 11.9,1,1, 3.094, 10561.585, 439.593, 52829.680 25/12/17,16:40:32,00,12,1, 11.9,1,1, 3.095, 10561.582, 439.593, 52829.680 25/12/17,16:40:32,01,12,1, 11.9,1,1, 3.095, 10561.586, 439.604, 52829.663 25/12/17,16:40:32,02,12,1, 11.9,1,1, 3.095, 10561.607, 439.612, 52829.692 25/12/17,16:40:32,03,12,1, 11.9,1,1, 3.095, 10561.614, 439.575, 52829.705 25/12/17,16:40:32,04,12,1, 11.9,1,1, 3.095, 10561.625, 439.618, 52829.716 25/12/17,16:40:32,05,12,1, 11.9,1,1, 3.095, 10561.613, 439.595, 52829.707 25/12/17,16:40:32,06,12,1, 11.9,1,1, 3.095, 10561.609, 439.610, 52829.735 25/12/17,16:40:32,07,12,1, 11.9,1,1, 3.095, 10561.604, 439.577, 52829.668 25/12/17,16:40:32,08,12,1, 11.9,1,1, 3.095, 10561.600, 439.620, 52829.664 25/12/17,16:40:32,09,12,1, 11.9,1,1, 3.095, 10561.647, 439.588, 52829.659 25/12/17,16:40:32,10,12,1, 11.9,1,1, 3.095, 10561.611, 439.627, 52829.698 25/12/17,16:40:32,11,12,1, 11.9,1,1, 3.095, 10561.617, 439.614, 52829.678 25/12/17,16:40:32,12,12,1, 11.9,1,1, 3.095, 10561.618, 439.615, 52829.688 25/12/17,16:40:32,13,12,1, 11.9,1,1, 3.095, 10561.642, 439.600, 52829.715 25/12/17,16:40:32,14,12,1, 11.9,1,1, 3.095, 10561.652, 439.637, 52829.662 25/12/17,16:40:32,15,12,1, 11.9,1,1, 3.095, 10561.628, 439.616, 52829.700 25/12/17,16:40:32,16,12,1, 11.9,1,1, 3.095, 10561.654, 439.617, 52829.646 25/12/17,16:40:32,17,12,1, 11.9,1,1, 3.095, 10561.674, 439.629, 52829.637 25/12/17,16:40:32,18,12,1, 11.9,1,1, 3.095, 10561.644, 439.630, 52829.678 25/12/17,16:40:32,19,12,1, 11.9,1,1, 3.095, 10561.660, 439.616, 52829.665 25/12/17,16:40:33,00,12,1, 12.0,1,1, 3.098, 10561.657, 439.616, 52829.665 25/12/17,16:40:33,01,12,1, 12.0,1,1, 3.098, 10561.696, 439.641, 52829.745 25/12/17,16:40:33,02,12,1, 12.0,1,1, 3.098, 10561.659, 439.636, 52829.688 25/12/17,16:40:33,03,12,1, 12.0,1,1, 3.098, 10561.687, 439.629, 52829.595 25/12/17,16:40:33,04,12,1, 12.0,1,1, 3.098, 10561.663, 439.632, 52829.664 25/12/17,16:40:33,05,12,1, 12.0,1,1, 3.098, 10561.648, 439.633, 52829.574 25/12/17,16:40:33,06,12,1, 12.0,1,1, 3.098, 10561.657, 439.634, 52829.622 25/12/17,16:40:33,07,12,1, 12.0,1,1, 3.098, 10561.659, 439.638, 52829.626 25/12/17,16:40:33,08,12,1, 12.0,1,1, 3.098, 10561.655, 439.652, 52829.599 25/12/17,16:40:33,09,12,1, 12.0,1,1, 3.098, 10561.710, 439.655, 52829.715 25/12/17,16:40:33,10,12,1, 12.0,1,1, 3.098, 10561.670, 439.621, 52829.609 25/12/17,16:40:33,11,12,1, 12.0,1,1, 3.098, 10561.690, 439.657, 52829.562 25/12/17,16:40:33,12,12,1, 12.0,1,1, 3.098, 10561.684, 439.631, 52829.616 25/12/17,16:40:33,13,12,1, 12.0,1,1, 3.098, 10561.697, 439.637, 52829.631 25/12/17,16:40:33,14,12,1, 12.0,1,1, 3.098, 10561.705, 439.625, 52829.604 25/12/17,16:40:33,15,12,1, 12.0,1,1, 3.098, 10561.729, 439.628, 52829.605 25/12/17,16:40:33,16,12,1, 12.0,1,1, 3.098, 10561.732, 439.648, 52829.653 25/12/17,16:40:33,17,12,1, 12.0,1,1, 3.098, 10561.709, 439.650, 52829.623 25/12/17,16:40:33,18,12,1, 12.0,1,1, 3.098, 10561.737, 439.630, 52829.550 25/12/17,16:40:33,19,12,1, 12.0,1,1, 3.098, 10561.739, 439.643, 52829.585 25/12/17,16:40:34,00,12,1, 11.9,1,1, 3.095, 10561.732, 439.643, 52829.585 25/12/17,16:40:34,01,12,1, 11.9,1,1, 3.095, 10561.746, 439.660, 52829.599 25/12/17,16:40:34,02,12,1, 11.9,1,1, 3.095, 10561.719, 439.648, 52829.621 25/12/17,16:40:34,03,12,1, 11.9,1,1, 3.095, 10561.721, 439.650, 52829.622 25/12/17,16:40:34,04,12,1, 11.9,1,1, 3.095, 10561.748, 439.629, 52829.583 25/12/17,16:40:34,05,12,1, 11.9,1,1, 3.095, 10561.769, 439.633, 52829.635 25/12/17,16:40:34,06,12,1, 11.9,1,1, 3.095, 10561.737, 439.648, 52829.646 25/12/17,16:40:34,07,12,1, 11.9,1,1, 3.095, 10561.768, 439.644, 52829.609 25/12/17,16:40:34,08,12,1, 11.9,1,1, 3.095, 10561.769, 439.607, 52829.596 25/12/17,16:40:34,09,12,1, 11.9,1,1, 3.095, 10561.770, 439.617, 52829.610 25/12/17,16:40:34,10,12,1, 11.9,1,1, 3.095, 10561.764, 439.611, 52829.547 25/12/17,16:40:34,11,12,1, 11.9,1,1, 3.095, 10561.834, 439.602, 52829.465 25/12/17,16:40:34,12,12,1, 11.9,1,1, 3.095, 10561.761, 439.622, 52829.552 25/12/17,16:40:34,13,12,1, 11.9,1,1, 3.095, 10561.780, 439.602, 52829.572 25/12/17,16:40:34,14,12,1, 11.9,1,1, 3.095, 10561.799, 439.619, 52829.683 25/12/17,16:40:34,15,12,1, 11.9,1,1, 3.095, 10561.822, 439.624, 52829.659 25/12/17,16:40:34,16,12,1, 11.9,1,1, 3.095, 10561.830, 439.592, 52829.578 25/12/17,16:40:34,17,12,1, 11.9,1,1, 3.095, 10561.808, 439.623, 52829.531 25/12/17,16:40:34,18,12,1, 11.9,1,1, 3.095, 10561.818, 439.609, 52829.557 25/12/17,16:40:34,19,12,1, 11.9,1,1, 3.095, 10561.846, 439.615, 52829.434 25/12/17,16:40:35,00,12,1, 12.0,1,1, 3.095, 10561.841, 439.615, 52829.434 25/12/17,16:40:35,01,12,1, 12.0,1,1, 3.095, 10561.842, 439.617, 52829.655 25/12/17,16:40:35,02,12,1, 12.0,1,1, 3.095, 10561.830, 439.640, 52829.603 25/12/17,16:40:35,03,12,1, 12.0,1,1, 3.095, 10561.839, 439.609, 52829.575 25/12/17,16:40:35,04,12,1, 12.0,1,1, 3.095, 10561.844, 439.634, 52829.537 25/12/17,16:40:35,05,12,1, 12.0,1,1, 3.095, 10561.837, 439.609, 52829.551 25/12/17,16:40:35,06,12,1, 12.0,1,1, 3.095, 10561.829, 439.639, 52829.558 25/12/17,16:40:35,07,12,1, 12.0,1,1, 3.095, 10561.846, 439.626, 52829.526 25/12/17,16:40:35,08,12,1, 12.0,1,1, 3.095, 10561.828, 439.615, 52829.519 25/12/17,16:40:35,09,12,1, 12.0,1,1, 3.095, 10561.846, 439.628, 52829.572 25/12/17,16:40:35,10,12,1, 12.0,1,1, 3.095, 10561.843, 439.625, 52829.552 25/12/17,16:40:35,11,12,1, 12.0,1,1, 3.095, 10561.858, 439.637, 52829.607 25/12/17,16:40:35,12,12,1, 12.0,1,1, 3.095, 10561.856, 439.635, 52829.521 25/12/17,16:40:35,13,12,1, 12.0,1,1, 3.095, 10561.883, 439.648, 52829.562 25/12/17,16:40:35,14,12,1, 12.0,1,1, 3.095, 10561.887, 439.631, 52829.574 25/12/17,16:40:35,15,12,1, 12.0,1,1, 3.095, 10561.883, 439.628, 52829.616 25/12/17,16:40:35,16,12,1, 12.0,1,1, 3.095, 10561.899, 439.613, 52829.555 25/12/17,16:40:35,17,12,1, 12.0,1,1, 3.095, 10561.888, 439.652, 52829.585 25/12/17,16:40:35,18,12,1, 12.0,1,1, 3.095, 10561.927, 439.635, 52829.567 25/12/17,16:40:35,19,12,1, 12.0,1,1, 3.095, 10561.921, 439.645, 52829.480 25/12/17,16:40:36,00,12,1, 12.0,1,1, 3.097, 10561.916, 439.645, 52829.480 25/12/17,16:40:36,01,12,1, 12.0,1,1, 3.097, 10561.927, 439.659, 52829.580 25/12/17,16:40:36,02,12,1, 12.0,1,1, 3.097, 10561.925, 439.642, 52829.554 25/12/17,16:40:36,03,12,1, 12.0,1,1, 3.097, 10561.918, 439.629, 52829.616 25/12/17,16:40:36,04,12,1, 12.0,1,1, 3.097, 10561.933, 439.626, 52829.530 25/12/17,16:40:36,05,12,1, 12.0,1,1, 3.097, 10561.921, 439.608, 52829.538 25/12/17,16:40:36,06,12,1, 12.0,1,1, 3.097, 10561.931, 439.613, 52829.508 25/12/17,16:40:36,07,12,1, 12.0,1,1, 3.097, 10561.968, 439.642, 52829.515 25/12/17,16:40:36,08,12,1, 12.0,1,1, 3.097, 10561.972, 439.655, 52829.566 25/12/17,16:40:36,09,12,1, 12.0,1,1, 3.097, 10561.976, 439.618, 52829.542 25/12/17,16:40:36,10,12,1, 12.0,1,1, 3.097, 10561.980, 439.636, 52829.573 25/12/17,16:40:36,11,12,1, 12.0,1,1, 3.097, 10562.003, 439.626, 52829.514 25/12/17,16:40:36,12,12,1, 12.0,1,1, 3.097, 10561.983, 439.629, 52829.474 25/12/17,16:40:36,13,12,1, 12.0,1,1, 3.097, 10562.002, 439.631, 52829.465 25/12/17,16:40:36,14,12,1, 12.0,1,1, 3.097, 10561.992, 439.632, 52829.571 25/12/17,16:40:36,15,12,1, 12.0,1,1, 3.097, 10562.014, 439.625, 52829.572 25/12/17,16:40:36,16,12,1, 12.0,1,1, 3.097, 10562.012, 439.623, 52829.591 25/12/17,16:40:36,17,12,1, 12.0,1,1, 3.097, 10562.032, 439.622, 52829.601 25/12/17,16:40:36,18,12,1, 12.0,1,1, 3.097, 10562.037, 439.634, 52829.552 25/12/17,16:40:36,19,12,1, 12.0,1,1, 3.097, 10562.040, 439.619, 52829.495 25/12/17,16:40:37,00,12,1, 12.0,1,1, 3.097, 10562.032, 439.619, 52829.495 25/12/17,16:40:37,01,12,1, 12.0,1,1, 3.097, 10562.061, 439.614, 52829.483 25/12/17,16:40:37,02,12,1, 12.0,1,1, 3.097, 10562.051, 439.626, 52829.512 25/12/17,16:40:37,03,12,1, 12.0,1,1, 3.097, 10562.069, 439.612, 52829.486 25/12/17,16:40:37,04,12,1, 12.0,1,1, 3.097, 10562.075, 439.614, 52829.513 25/12/17,16:40:37,05,12,1, 12.0,1,1, 3.097, 10562.062, 439.638, 52829.513 25/12/17,16:40:37,06,12,1, 12.0,1,1, 3.097, 10562.088, 439.629, 52829.488 25/12/17,16:40:37,07,12,1, 12.0,1,1, 3.097, 10562.095, 439.622, 52829.498 25/12/17,16:40:37,08,12,1, 12.0,1,1, 3.097, 10562.095, 439.655, 52829.456 25/12/17,16:40:37,09,12,1, 12.0,1,1, 3.097, 10562.134, 439.638, 52829.462 25/12/17,16:40:37,10,12,1, 12.0,1,1, 3.097, 10562.138, 439.636, 52829.426 25/12/17,16:40:37,11,12,1, 12.0,1,1, 3.097, 10562.128, 439.654, 52829.545 25/12/17,16:40:37,12,12,1, 12.0,1,1, 3.097, 10562.146, 439.629, 52829.488 25/12/17,16:40:37,13,12,1, 12.0,1,1, 3.097, 10562.140, 439.625, 52829.466 25/12/17,16:40:37,14,12,1, 12.0,1,1, 3.097, 10562.152, 439.647, 52829.486 25/12/17,16:40:37,15,12,1, 12.0,1,1, 3.097, 10562.179, 439.609, 52829.517 25/12/17,16:40:37,16,12,1, 12.0,1,1, 3.097, 10562.176, 439.605, 52829.451 25/12/17,16:40:37,17,12,1, 12.0,1,1, 3.097, 10562.150, 439.624, 52829.523 25/12/17,16:40:37,18,12,1, 12.0,1,1, 3.097, 10562.183, 439.614, 52829.544 25/12/17,16:40:37,19,12,1, 12.0,1,1, 3.097, 10562.171, 439.598, 52829.497 25/12/17,16:40:38,00,12,1, 11.9,1,1, 3.096, 10562.166, 439.598, 52829.497 25/12/17,16:40:38,01,12,1, 11.9,1,1, 3.096, 10562.221, 439.608, 52829.431 25/12/17,16:40:38,02,12,1, 11.9,1,1, 3.096, 10562.211, 439.601, 52829.541 25/12/17,16:40:38,03,12,1, 11.9,1,1, 3.096, 10562.212, 439.590, 52829.497 25/12/17,16:40:38,04,12,1, 11.9,1,1, 3.096, 10562.236, 439.585, 52829.477 25/12/17,16:40:38,05,12,1, 11.9,1,1, 3.096, 10562.250, 439.579, 52829.546 25/12/17,16:40:38,06,12,1, 11.9,1,1, 3.096, 10562.243, 439.586, 52829.550 25/12/17,16:40:38,07,12,1, 11.9,1,1, 3.096, 10562.238, 439.595, 52829.452 25/12/17,16:40:38,08,12,1, 11.9,1,1, 3.096, 10562.262, 439.588, 52829.458 25/12/17,16:40:38,09,12,1, 11.9,1,1, 3.096, 10562.265, 439.586, 52829.505 25/12/17,16:40:38,10,12,1, 11.9,1,1, 3.096, 10562.278, 439.584, 52829.515 25/12/17,16:40:38,11,12,1, 11.9,1,1, 3.096, 10562.286, 439.571, 52829.533 25/12/17,16:40:38,12,12,1, 11.9,1,1, 3.096, 10562.284, 439.552, 52829.438 25/12/17,16:40:38,13,12,1, 11.9,1,1, 3.096, 10562.278, 439.570, 52829.498 25/12/17,16:40:38,14,12,1, 11.9,1,1, 3.096, 10562.278, 439.550, 52829.430 25/12/17,16:40:38,15,12,1, 11.9,1,1, 3.096, 10562.313, 439.565, 52829.435 25/12/17,16:40:38,16,12,1, 11.9,1,1, 3.096, 10562.292, 439.561, 52829.511 25/12/17,16:40:38,17,12,1, 11.9,1,1, 3.096, 10562.325, 439.569, 52829.463 25/12/17,16:40:38,18,12,1, 11.9,1,1, 3.096, 10562.343, 439.582, 52829.544 25/12/17,16:40:38,19,12,1, 11.9,1,1, 3.096, 10562.320, 439.551, 52829.560 25/12/17,16:40:39,00,12,1, 12.0,1,1, 3.097, 10562.316, 439.551, 52829.560 25/12/17,16:40:39,01,12,1, 12.0,1,1, 3.097, 10562.349, 439.552, 52829.527 25/12/17,16:40:39,02,12,1, 12.0,1,1, 3.097, 10562.374, 439.556, 52829.435 25/12/17,16:40:39,03,12,1, 12.0,1,1, 3.097, 10562.375, 439.532, 52829.413 25/12/17,16:40:39,04,12,1, 12.0,1,1, 3.097, 10562.380, 439.569, 52829.463 25/12/17,16:40:39,05,12,1, 12.0,1,1, 3.097, 10562.392, 439.551, 52829.482 25/12/17,16:40:39,06,12,1, 12.0,1,1, 3.097, 10562.393, 439.544, 52829.440 25/12/17,16:40:39,07,12,1, 12.0,1,1, 3.097, 10562.423, 439.543, 52829.447 25/12/17,16:40:39,08,12,1, 12.0,1,1, 3.097, 10562.394, 439.510, 52829.458 25/12/17,16:40:39,09,12,1, 12.0,1,1, 3.097, 10562.423, 439.533, 52829.429 25/12/17,16:40:39,10,12,1, 12.0,1,1, 3.097, 10562.431, 439.519, 52829.468 25/12/17,16:40:39,11,12,1, 12.0,1,1, 3.097, 10562.454, 439.497, 52829.513 25/12/17,16:40:39,12,12,1, 12.0,1,1, 3.097, 10562.443, 439.513, 52829.504 25/12/17,16:40:39,13,12,1, 12.0,1,1, 3.097, 10562.473, 439.528, 52829.516 25/12/17,16:40:39,14,12,1, 12.0,1,1, 3.097, 10562.485, 439.528, 52829.481 25/12/17,16:40:39,15,12,1, 12.0,1,1, 3.097, 10562.478, 439.517, 52829.432 25/12/17,16:40:39,16,12,1, 12.0,1,1, 3.097, 10562.489, 439.501, 52829.389 25/12/17,16:40:39,17,12,1, 12.0,1,1, 3.097, 10562.508, 439.530, 52829.448 25/12/17,16:40:39,18,12,1, 12.0,1,1, 3.097, 10562.542, 439.497, 52829.440 25/12/17,16:40:39,19,12,1, 12.0,1,1, 3.097, 10562.517, 439.530, 52829.505 25/12/17,16:40:40,00,12,1, 11.9,1,1, 3.098, 10562.516, 439.530, 52829.505 25/12/17,16:40:40,01,12,1, 11.9,1,1, 3.098, 10562.547, 439.509, 52829.430 25/12/17,16:40:40,02,12,1, 11.9,1,1, 3.098, 10562.562, 439.503, 52829.482 25/12/17,16:40:40,03,12,1, 11.9,1,1, 3.098, 10562.551, 439.503, 52829.434 25/12/17,16:40:40,04,12,1, 11.9,1,1, 3.098, 10562.584, 439.495, 52829.433 25/12/17,16:40:40,05,12,1, 11.9,1,1, 3.098, 10562.563, 439.487, 52829.502 25/12/17,16:40:40,06,12,1, 11.9,1,1, 3.098, 10562.588, 439.482, 52829.463 25/12/17,16:40:40,07,12,1, 11.9,1,1, 3.098, 10562.592, 439.469, 52829.437 25/12/17,16:40:40,08,12,1, 11.9,1,1, 3.098, 10562.599, 439.462, 52829.402 25/12/17,16:40:40,09,12,1, 11.9,1,1, 3.098, 10562.572, 439.480, 52829.709 25/12/17,16:40:40,10,12,1, 11.9,1,1, 3.098, 10562.647, 439.466, 52829.446 25/12/17,16:40:40,11,12,1, 11.9,1,1, 3.098, 10562.655, 439.458, 52829.389 25/12/17,16:40:40,12,12,1, 11.9,1,1, 3.098, 10562.635, 439.446, 52829.430 25/12/17,16:40:40,13,12,1, 11.9,1,1, 3.098, 10562.668, 439.466, 52829.497 25/12/17,16:40:40,14,12,1, 11.9,1,1, 3.098, 10562.666, 439.460, 52829.466 25/12/17,16:40:40,15,12,1, 11.9,1,1, 3.098, 10562.660, 439.463, 52829.445 25/12/17,16:40:40,16,12,1, 11.9,1,1, 3.098, 10562.655, 439.447, 52829.412 25/12/17,16:40:40,17,12,1, 11.9,1,1, 3.098, 10562.665, 439.483, 52829.479 25/12/17,16:40:40,18,12,1, 11.9,1,1, 3.098, 10562.702, 439.452, 52829.411 25/12/17,16:40:40,19,12,1, 11.9,1,1, 3.098, 10562.696, 439.473, 52829.404 25/12/17,16:40:41,00,12,1, 11.9,1,1, 3.093, 10562.692, 439.473, 52829.404 25/12/17,16:40:41,01,12,1, 11.9,1,1, 3.093, 10562.720, 439.444, 52829.257 25/12/17,16:40:41,02,12,1, 11.9,1,1, 3.093, 10562.758, 439.448, 52829.385 25/12/17,16:40:41,03,12,1, 11.9,1,1, 3.093, 10562.732, 439.437, 52829.407 25/12/17,16:40:41,04,12,1, 11.9,1,1, 3.093, 10562.736, 439.445, 52829.381 25/12/17,16:40:41,05,12,1, 11.9,1,1, 3.093, 10562.746, 439.448, 52829.441 25/12/17,16:40:41,06,12,1, 11.9,1,1, 3.093, 10562.756, 439.459, 52829.400 25/12/17,16:40:41,07,12,1, 11.9,1,1, 3.093, 10562.760, 439.441, 52829.479 25/12/17,16:40:41,08,12,1, 11.9,1,1, 3.093, 10562.744, 439.463, 52829.755 25/12/17,16:40:41,09,12,1, 11.9,1,1, 3.093, 10562.816, 439.437, 52829.474 25/12/17,16:40:41,10,12,1, 11.9,1,1, 3.093, 10562.832, 439.422, 52829.405 25/12/17,16:40:41,11,12,1, 11.9,1,1, 3.093, 10562.796, 439.434, 52829.509 25/12/17,16:40:41,12,12,1, 11.9,1,1, 3.093, 10562.825, 439.427, 52829.390 25/12/17,16:40:41,13,12,1, 11.9,1,1, 3.093, 10562.834, 439.428, 52829.399 25/12/17,16:40:41,14,12,1, 11.9,1,1, 3.093, 10562.813, 439.445, 52829.481 25/12/17,16:40:41,15,12,1, 11.9,1,1, 3.093, 10562.850, 439.421, 52829.412 25/12/17,16:40:41,16,12,1, 11.9,1,1, 3.093, 10562.842, 439.446, 52829.476 25/12/17,16:40:41,17,12,1, 11.9,1,1, 3.093, 10562.866, 439.417, 52829.377 25/12/17,16:40:41,18,12,1, 11.9,1,1, 3.093, 10562.873, 439.412, 52829.365 25/12/17,16:40:41,19,12,1, 11.9,1,1, 3.093, 10562.905, 439.408, 52829.392 25/12/17,16:40:42,00,12,1, 11.9,1,1, 3.093, 10562.900, 439.408, 52829.392 25/12/17,16:40:42,01,12,1, 11.9,1,1, 3.093, 10562.921, 439.427, 52829.463 25/12/17,16:40:42,02,12,1, 11.9,1,1, 3.093, 10562.941, 439.410, 52829.419 25/12/17,16:40:42,03,12,1, 11.9,1,1, 3.093, 10562.917, 439.409, 52829.450 25/12/17,16:40:42,04,12,1, 11.9,1,1, 3.093, 10562.949, 439.434, 52829.474 25/12/17,16:40:42,05,12,1, 11.9,1,1, 3.093, 10562.968, 439.403, 52829.478 25/12/17,16:40:42,06,12,1, 11.9,1,1, 3.093, 10562.952, 439.384, 52829.427 25/12/17,16:40:42,07,12,1, 11.9,1,1, 3.093, 10562.993, 439.408, 52829.493 25/12/17,16:40:42,08,12,1, 11.9,1,1, 3.093, 10563.016, 439.388, 52829.399 25/12/17,16:40:42,09,12,1, 11.9,1,1, 3.093, 10563.004, 439.365, 52829.438 25/12/17,16:40:42,10,12,1, 11.9,1,1, 3.093, 10563.045, 439.394, 52829.408 25/12/17,16:40:42,11,12,1, 11.9,1,1, 3.093, 10563.054, 439.392, 52829.402 25/12/17,16:40:42,12,12,1, 11.9,1,1, 3.093, 10563.061, 439.386, 52829.373 25/12/17,16:40:42,13,12,1, 11.9,1,1, 3.093, 10563.070, 439.387, 52829.414 25/12/17,16:40:42,14,12,1, 11.9,1,1, 3.093, 10563.079, 439.404, 52829.452 25/12/17,16:40:42,15,12,1, 11.9,1,1, 3.093, 10563.102, 439.405, 52829.462 25/12/17,16:40:42,16,12,1, 11.9,1,1, 3.093, 10563.118, 439.388, 52829.475 25/12/17,16:40:42,17,12,1, 11.9,1,1, 3.093, 10563.142, 439.409, 52829.545 25/12/17,16:40:42,18,12,1, 11.9,1,1, 3.093, 10563.147, 439.424, 52829.429 25/12/17,16:40:42,19,12,1, 11.9,1,1, 3.093, 10563.158, 439.422, 52829.414 25/12/17,16:40:43,00,12,1, 11.9,1,1, 3.095, 10563.151, 439.422, 52829.414 25/12/17,16:40:43,01,12,1, 11.9,1,1, 3.095, 10563.154, 439.405, 52829.424 25/12/17,16:40:43,02,12,1, 11.9,1,1, 3.095, 10563.192, 439.399, 52829.383 25/12/17,16:40:43,03,12,1, 11.9,1,1, 3.095, 10563.201, 439.430, 52829.503 25/12/17,16:40:43,04,12,1, 11.9,1,1, 3.095, 10563.262, 439.418, 52829.475 25/12/17,16:40:43,05,12,1, 11.9,1,1, 3.095, 10563.221, 439.407, 52829.492 25/12/17,16:40:43,06,12,1, 11.9,1,1, 3.095, 10563.275, 439.400, 52829.350 25/12/17,16:40:43,07,12,1, 11.9,1,1, 3.095, 10563.282, 439.414, 52829.385 25/12/17,16:40:43,08,12,1, 11.9,1,1, 3.095, 10563.299, 439.418, 52829.443 25/12/17,16:40:43,09,12,1, 11.9,1,1, 3.095, 10563.318, 439.423, 52829.480 25/12/17,16:40:43,10,12,1, 11.9,1,1, 3.095, 10563.309, 439.410, 52829.398 25/12/17,16:40:43,11,12,1, 11.9,1,1, 3.095, 10563.341, 439.423, 52829.397 25/12/17,16:40:43,12,12,1, 11.9,1,1, 3.095, 10563.350, 439.431, 52829.418 25/12/17,16:40:43,13,12,1, 11.9,1,1, 3.095, 10563.363, 439.429, 52829.351 25/12/17,16:40:43,14,12,1, 11.9,1,1, 3.095, 10563.369, 439.417, 52829.350 25/12/17,16:40:43,15,12,1, 11.9,1,1, 3.095, 10563.380, 439.440, 52829.417 25/12/17,16:40:43,16,12,1, 11.9,1,1, 3.095, 10563.391, 439.434, 52829.400 25/12/17,16:40:43,17,12,1, 11.9,1,1, 3.095, 10563.415, 439.431, 52829.382 25/12/17,16:40:43,18,12,1, 11.9,1,1, 3.095, 10563.438, 439.439, 52829.433 25/12/17,16:40:43,19,12,1, 11.9,1,1, 3.095, 10563.451, 439.433, 52829.442 25/12/17,16:40:44,00,12,1, 12.0,1,1, 3.096, 10563.451, 439.433, 52829.442 25/12/17,16:40:44,01,12,1, 12.0,1,1, 3.096, 10563.466, 439.427, 52829.378 25/12/17,16:40:44,02,12,1, 12.0,1,1, 3.096, 10563.479, 439.422, 52829.460 25/12/17,16:40:44,03,12,1, 12.0,1,1, 3.096, 10563.506, 439.425, 52829.429 25/12/17,16:40:44,04,12,1, 12.0,1,1, 3.096, 10563.505, 439.447, 52829.428 25/12/17,16:40:44,05,12,1, 12.0,1,1, 3.096, 10563.548, 439.463, 52829.469 25/12/17,16:40:44,06,12,1, 12.0,1,1, 3.096, 10563.522, 439.451, 52829.384 25/12/17,16:40:44,07,12,1, 12.0,1,1, 3.096, 10563.534, 439.434, 52829.372 25/12/17,16:40:44,08,12,1, 12.0,1,1, 3.096, 10563.564, 439.437, 52829.341 25/12/17,16:40:44,09,12,1, 12.0,1,1, 3.096, 10563.564, 439.436, 52829.416 25/12/17,16:40:44,10,12,1, 12.0,1,1, 3.096, 10563.594, 439.434, 52829.408 25/12/17,16:40:44,11,12,1, 12.0,1,1, 3.096, 10563.600, 439.443, 52829.452 25/12/17,16:40:44,12,12,1, 12.0,1,1, 3.096, 10563.613, 439.456, 52829.424 25/12/17,16:40:44,13,12,1, 12.0,1,1, 3.096, 10563.637, 439.443, 52829.339 25/12/17,16:40:44,14,12,1, 12.0,1,1, 3.096, 10563.635, 439.424, 52829.359 25/12/17,16:40:44,15,12,1, 12.0,1,1, 3.096, 10563.648, 439.453, 52829.384 25/12/17,16:40:44,16,12,1, 12.0,1,1, 3.096, 10563.654, 439.432, 52829.358 25/12/17,16:40:44,17,12,1, 12.0,1,1, 3.096, 10563.684, 439.439, 52829.453 25/12/17,16:40:44,18,12,1, 12.0,1,1, 3.096, 10563.694, 439.439, 52829.458 25/12/17,16:40:44,19,12,1, 12.0,1,1, 3.096, 10563.734, 439.438, 52829.371 25/12/17,16:40:45,00,12,1, 11.9,1,1, 3.093, 10563.726, 439.438, 52829.371 25/12/17,16:40:45,01,12,1, 11.9,1,1, 3.093, 10563.713, 439.444, 52829.413 25/12/17,16:40:45,02,12,1, 11.9,1,1, 3.093, 10563.743, 439.434, 52829.384 25/12/17,16:40:45,03,12,1, 11.9,1,1, 3.093, 10563.737, 439.448, 52829.431 25/12/17,16:40:45,04,12,1, 11.9,1,1, 3.093, 10563.748, 439.438, 52829.448 25/12/17,16:40:45,05,12,1, 11.9,1,1, 3.093, 10563.771, 439.430, 52829.374 25/12/17,16:40:45,06,12,1, 11.9,1,1, 3.093, 10563.788, 439.444, 52829.441 25/12/17,16:40:45,07,12,1, 11.9,1,1, 3.093, 10563.783, 439.431, 52829.366 25/12/17,16:40:45,08,12,1, 11.9,1,1, 3.093, 10563.805, 439.401, 52829.363 25/12/17,16:40:45,09,12,1, 11.9,1,1, 3.093, 10563.819, 439.426, 52829.373 25/12/17,16:40:45,10,12,1, 11.9,1,1, 3.093, 10563.825, 439.418, 52829.421 25/12/17,16:40:45,11,12,1, 11.9,1,1, 3.093, 10563.826, 439.438, 52829.432 25/12/17,16:40:45,12,12,1, 11.9,1,1, 3.093, 10563.831, 439.452, 52829.424 25/12/17,16:40:45,13,12,1, 11.9,1,1, 3.093, 10563.869, 439.419, 52829.418 25/12/17,16:40:45,14,12,1, 11.9,1,1, 3.093, 10563.854, 439.427, 52829.390 25/12/17,16:40:45,15,12,1, 11.9,1,1, 3.093, 10563.889, 439.423, 52829.362 25/12/17,16:40:45,16,12,1, 11.9,1,1, 3.093, 10563.911, 439.433, 52829.411 25/12/17,16:40:45,17,12,1, 11.9,1,1, 3.093, 10563.911, 439.428, 52829.368 25/12/17,16:40:45,18,12,1, 11.9,1,1, 3.093, 10563.917, 439.465, 52829.428 25/12/17,16:40:45,19,12,1, 11.9,1,1, 3.093, 10563.933, 439.439, 52829.369 25/12/17,16:40:46,00,12,1, 11.9,1,1, 3.095, 10563.927, 439.439, 52829.369 25/12/17,16:40:46,01,12,1, 11.9,1,1, 3.095, 10563.944, 439.426, 52829.429 25/12/17,16:40:46,02,12,1, 11.9,1,1, 3.095, 10563.955, 439.427, 52829.419 25/12/17,16:40:46,03,12,1, 11.9,1,1, 3.095, 10563.961, 439.436, 52829.408 25/12/17,16:40:46,04,12,1, 11.9,1,1, 3.095, 10563.976, 439.440, 52829.375 25/12/17,16:40:46,05,12,1, 11.9,1,1, 3.095, 10563.979, 439.442, 52829.424 25/12/17,16:40:46,06,12,1, 11.9,1,1, 3.095, 10563.982, 439.425, 52829.348 25/12/17,16:40:46,07,12,1, 11.9,1,1, 3.095, 10564.008, 439.438, 52829.368 25/12/17,16:40:46,08,12,1, 11.9,1,1, 3.095, 10564.010, 439.462, 52829.445 25/12/17,16:40:46,09,12,1, 11.9,1,1, 3.095, 10564.020, 439.455, 52829.325 25/12/17,16:40:46,10,12,1, 11.9,1,1, 3.095, 10564.035, 439.442, 52829.357 25/12/17,16:40:46,11,12,1, 11.9,1,1, 3.095, 10564.053, 439.469, 52829.410 25/12/17,16:40:46,12,12,1, 11.9,1,1, 3.095, 10564.044, 439.457, 52829.463 25/12/17,16:40:46,13,12,1, 11.9,1,1, 3.095, 10564.054, 439.466, 52829.452 25/12/17,16:40:46,14,12,1, 11.9,1,1, 3.095, 10564.078, 439.446, 52829.384 25/12/17,16:40:46,15,12,1, 11.9,1,1, 3.095, 10564.048, 439.481, 52829.469 25/12/17,16:40:46,16,12,1, 11.9,1,1, 3.095, 10564.081, 439.477, 52829.370 25/12/17,16:40:46,17,12,1, 11.9,1,1, 3.095, 10564.090, 439.507, 52829.349 25/12/17,16:40:46,18,12,1, 11.9,1,1, 3.095, 10564.115, 439.487, 52829.419 25/12/17,16:40:46,19,12,1, 11.9,1,1, 3.095, 10564.089, 439.492, 52829.369 25/12/17,16:40:47,00,12,1, 11.9,1,1, 3.094, 10564.085, 439.492, 52829.369 25/12/17,16:40:47,01,12,1, 11.9,1,1, 3.094, 10564.129, 439.470, 52829.361 25/12/17,16:40:47,02,12,1, 11.9,1,1, 3.094, 10564.146, 439.479, 52829.402 25/12/17,16:40:47,03,12,1, 11.9,1,1, 3.094, 10564.164, 439.496, 52829.425 25/12/17,16:40:47,04,12,1, 11.9,1,1, 3.094, 10564.142, 439.501, 52829.400 25/12/17,16:40:47,05,12,1, 11.9,1,1, 3.094, 10564.162, 439.482, 52829.379 25/12/17,16:40:47,06,12,1, 11.9,1,1, 3.094, 10564.154, 439.501, 52829.404 25/12/17,16:40:47,07,12,1, 11.9,1,1, 3.094, 10564.160, 439.508, 52829.430 25/12/17,16:40:47,08,12,1, 11.9,1,1, 3.094, 10564.164, 439.476, 52829.371 25/12/17,16:40:47,09,12,1, 11.9,1,1, 3.094, 10564.183, 439.499, 52829.369 25/12/17,16:40:47,10,12,1, 11.9,1,1, 3.094, 10564.166, 439.466, 52829.323 25/12/17,16:40:47,11,12,1, 11.9,1,1, 3.094, 10564.182, 439.451, 52829.276 25/12/17,16:40:47,12,12,1, 11.9,1,1, 3.094, 10564.184, 439.478, 52829.301 25/12/17,16:40:47,13,12,1, 11.9,1,1, 3.094, 10564.197, 439.487, 52829.329 25/12/17,16:40:47,14,12,1, 11.9,1,1, 3.094, 10564.211, 439.495, 52829.391 25/12/17,16:40:47,15,12,1, 11.9,1,1, 3.094, 10564.196, 439.490, 52829.332 25/12/17,16:40:47,16,12,1, 11.9,1,1, 3.094, 10564.234, 439.502, 52829.352 25/12/17,16:40:47,17,12,1, 11.9,1,1, 3.094, 10564.237, 439.489, 52829.296 25/12/17,16:40:47,18,12,1, 11.9,1,1, 3.094, 10564.235, 439.490, 52829.369 25/12/17,16:40:47,19,12,1, 11.9,1,1, 3.094, 10564.249, 439.488, 52829.276 25/12/17,16:40:48,00,12,1, 11.9,1,1, 3.095, 10564.244, 439.488, 52829.276 25/12/17,16:40:48,01,12,1, 11.9,1,1, 3.095, 10564.260, 439.495, 52829.310 25/12/17,16:40:48,02,12,1, 11.9,1,1, 3.095, 10564.266, 439.515, 52829.348 25/12/17,16:40:48,03,12,1, 11.9,1,1, 3.095, 10564.272, 439.481, 52829.322 25/12/17,16:40:48,04,12,1, 11.9,1,1, 3.095, 10564.275, 439.507, 52829.287 25/12/17,16:40:48,05,12,1, 11.9,1,1, 3.095, 10564.289, 439.485, 52829.372 25/12/17,16:40:48,06,12,1, 11.9,1,1, 3.095, 10564.300, 439.491, 52829.356 25/12/17,16:40:48,07,12,1, 11.9,1,1, 3.095, 10564.341, 439.481, 52829.383 25/12/17,16:40:48,08,12,1, 11.9,1,1, 3.095, 10564.313, 439.514, 52829.381 25/12/17,16:40:48,09,12,1, 11.9,1,1, 3.095, 10564.340, 439.493, 52829.285 25/12/17,16:40:48,10,12,1, 11.9,1,1, 3.095, 10564.323, 439.486, 52829.345 25/12/17,16:40:48,11,12,1, 11.9,1,1, 3.095, 10564.335, 439.490, 52829.243 25/12/17,16:40:48,12,12,1, 11.9,1,1, 3.095, 10564.352, 439.488, 52829.298 25/12/17,16:40:48,13,12,1, 11.9,1,1, 3.095, 10564.374, 439.508, 52829.277 25/12/17,16:40:48,14,12,1, 11.9,1,1, 3.095, 10564.386, 439.499, 52829.364 25/12/17,16:40:48,15,12,1, 11.9,1,1, 3.095, 10564.378, 439.500, 52829.360 25/12/17,16:40:48,16,12,1, 11.9,1,1, 3.095, 10564.360, 439.495, 52829.375 25/12/17,16:40:48,17,12,1, 11.9,1,1, 3.095, 10564.385, 439.483, 52829.332 25/12/17,16:40:48,18,12,1, 11.9,1,1, 3.095, 10564.411, 439.477, 52829.351 25/12/17,16:40:48,19,12,1, 11.9,1,1, 3.095, 10564.371, 439.487, 52829.302 25/12/17,16:40:49,00,12,1, 11.8,1,1, 3.097, 10564.369, 439.487, 52829.302 25/12/17,16:40:49,01,12,1, 11.8,1,1, 3.097, 10564.404, 439.498, 52829.275 25/12/17,16:40:49,02,12,1, 11.8,1,1, 3.097, 10564.464, 439.497, 52829.270 25/12/17,16:40:49,03,12,1, 11.8,1,1, 3.097, 10564.436, 439.513, 52829.258 25/12/17,16:40:49,04,12,1, 11.8,1,1, 3.097, 10564.451, 439.510, 52829.280 25/12/17,16:40:49,05,12,1, 11.8,1,1, 3.097, 10564.455, 439.514, 52829.299 25/12/17,16:40:49,06,12,1, 11.8,1,1, 3.097, 10564.448, 439.542, 52829.355 25/12/17,16:40:49,07,12,1, 11.8,1,1, 3.097, 10564.444, 439.520, 52829.384 25/12/17,16:40:49,08,12,1, 11.8,1,1, 3.097, 10564.482, 439.533, 52829.288 25/12/17,16:40:49,09,12,1, 11.8,1,1, 3.097, 10564.504, 439.515, 52829.267 25/12/17,16:40:49,10,12,1, 11.8,1,1, 3.097, 10564.501, 439.532, 52829.379 25/12/17,16:40:49,11,12,1, 11.8,1,1, 3.097, 10564.529, 439.533, 52829.327 25/12/17,16:40:49,12,12,1, 11.8,1,1, 3.097, 10564.511, 439.521, 52829.329 25/12/17,16:40:49,13,12,1, 11.8,1,1, 3.097, 10564.512, 439.533, 52829.204 25/12/17,16:40:49,14,12,1, 11.8,1,1, 3.097, 10564.555, 439.521, 52829.250 25/12/17,16:40:49,15,12,1, 11.8,1,1, 3.097, 10564.565, 439.540, 52829.297 25/12/17,16:40:49,16,12,1, 11.8,1,1, 3.097, 10564.532, 439.540, 52829.342 25/12/17,16:40:49,17,12,1, 11.8,1,1, 3.097, 10564.560, 439.515, 52829.350 25/12/17,16:40:49,18,12,1, 11.8,1,1, 3.097, 10564.589, 439.552, 52829.334 25/12/17,16:40:49,19,12,1, 11.8,1,1, 3.097, 10564.607, 439.543, 52829.393 25/12/17,16:40:50,00,12,1, 11.9,1,1, 3.099, 10564.603, 439.543, 52829.393 25/12/17,16:40:50,01,12,1, 11.9,1,1, 3.099, 10564.616, 439.536, 52829.272 25/12/17,16:40:50,02,12,1, 11.9,1,1, 3.099, 10564.618, 439.566, 52829.363 25/12/17,16:40:50,03,12,1, 11.9,1,1, 3.099, 10564.623, 439.540, 52829.334 25/12/17,16:40:50,04,12,1, 11.9,1,1, 3.099, 10564.654, 439.565, 52829.342 25/12/17,16:40:50,05,12,1, 11.9,1,1, 3.099, 10564.644, 439.545, 52829.282 25/12/17,16:40:50,06,12,1, 11.9,1,1, 3.099, 10564.645, 439.551, 52829.269 25/12/17,16:40:50,07,12,1, 11.9,1,1, 3.099, 10564.671, 439.542, 52829.319 25/12/17,16:40:50,08,12,1, 11.9,1,1, 3.099, 10564.678, 439.552, 52829.340 25/12/17,16:40:50,09,12,1, 11.9,1,1, 3.099, 10564.691, 439.537, 52829.276 25/12/17,16:40:50,10,12,1, 11.9,1,1, 3.099, 10564.725, 439.523, 52829.259 25/12/17,16:40:50,11,12,1, 11.9,1,1, 3.099, 10564.683, 439.559, 52829.323 25/12/17,16:40:50,12,12,1, 11.9,1,1, 3.099, 10564.723, 439.558, 52829.369 25/12/17,16:40:50,13,12,1, 11.9,1,1, 3.099, 10564.742, 439.543, 52829.304 25/12/17,16:40:50,14,12,1, 11.9,1,1, 3.099, 10564.735, 439.549, 52829.297 25/12/17,16:40:50,15,12,1, 11.9,1,1, 3.099, 10564.769, 439.550, 52829.347 25/12/17,16:40:50,16,12,1, 11.9,1,1, 3.099, 10564.774, 439.546, 52829.308 25/12/17,16:40:50,17,12,1, 11.9,1,1, 3.099, 10564.811, 439.541, 52829.304 25/12/17,16:40:50,18,12,1, 11.9,1,1, 3.099, 10564.794, 439.522, 52829.342 25/12/17,16:40:50,19,12,1, 11.9,1,1, 3.099, 10564.794, 439.524, 52829.358 25/12/17,16:40:51,00,12,1, 11.9,1,1, 3.094, 10564.786, 439.524, 52829.358 25/12/17,16:40:51,01,12,1, 11.9,1,1, 3.094, 10564.810, 439.522, 52829.291 25/12/17,16:40:51,02,12,1, 11.9,1,1, 3.094, 10564.849, 439.531, 52829.287 25/12/17,16:40:51,03,12,1, 11.9,1,1, 3.094, 10564.882, 439.530, 52829.314 25/12/17,16:40:51,04,12,1, 11.9,1,1, 3.094, 10564.857, 439.513, 52829.326 25/12/17,16:40:51,05,12,1, 11.9,1,1, 3.094, 10564.859, 439.551, 52829.318 25/12/17,16:40:51,06,12,1, 11.9,1,1, 3.094, 10564.873, 439.539, 52829.301 25/12/17,16:40:51,07,12,1, 11.9,1,1, 3.094, 10564.875, 439.528, 52829.279 25/12/17,16:40:51,08,12,1, 11.9,1,1, 3.094, 10564.889, 439.521, 52829.299 25/12/17,16:40:51,09,12,1, 11.9,1,1, 3.094, 10564.904, 439.551, 52829.303 25/12/17,16:40:51,10,12,1, 11.9,1,1, 3.094, 10564.911, 439.532, 52829.337 25/12/17,16:40:51,11,12,1, 11.9,1,1, 3.094, 10564.920, 439.540, 52829.301 25/12/17,16:40:51,12,12,1, 11.9,1,1, 3.094, 10564.921, 439.555, 52829.226 25/12/17,16:40:51,13,12,1, 11.9,1,1, 3.094, 10564.945, 439.541, 52829.386 25/12/17,16:40:51,14,12,1, 11.9,1,1, 3.094, 10564.983, 439.540, 52829.312 25/12/17,16:40:51,15,12,1, 11.9,1,1, 3.094, 10564.984, 439.547, 52829.234 25/12/17,16:40:51,16,12,1, 11.9,1,1, 3.094, 10564.979, 439.530, 52829.321 25/12/17,16:40:51,17,12,1, 11.9,1,1, 3.094, 10565.012, 439.529, 52829.279 25/12/17,16:40:51,18,12,1, 11.9,1,1, 3.094, 10565.003, 439.555, 52829.331 25/12/17,16:40:51,19,12,1, 11.9,1,1, 3.094, 10565.016, 439.540, 52829.319 25/12/17,16:40:52,00,12,1, 11.9,1,1, 3.096, 10565.012, 439.540, 52829.319 25/12/17,16:40:52,01,12,1, 11.9,1,1, 3.096, 10565.033, 439.564, 52829.376 25/12/17,16:40:52,02,12,1, 11.9,1,1, 3.096, 10565.058, 439.560, 52829.364 25/12/17,16:40:52,03,12,1, 11.9,1,1, 3.096, 10565.054, 439.545, 52829.296 25/12/17,16:40:52,04,12,1, 11.9,1,1, 3.096, 10565.078, 439.565, 52829.360 25/12/17,16:40:52,05,12,1, 11.9,1,1, 3.096, 10565.081, 439.553, 52829.325 25/12/17,16:40:52,06,12,1, 11.9,1,1, 3.096, 10565.098, 439.580, 52829.322 25/12/17,16:40:52,07,12,1, 11.9,1,1, 3.096, 10565.110, 439.575, 52829.245 25/12/17,16:40:52,08,12,1, 11.9,1,1, 3.096, 10565.139, 439.559, 52829.262 25/12/17,16:40:52,09,12,1, 11.9,1,1, 3.096, 10565.141, 439.573, 52829.340 25/12/17,16:40:52,10,12,1, 11.9,1,1, 3.096, 10565.166, 439.570, 52829.266 25/12/17,16:40:52,11,12,1, 11.9,1,1, 3.096, 10565.175, 439.566, 52829.307 25/12/17,16:40:52,12,12,1, 11.9,1,1, 3.096, 10565.178, 439.540, 52829.340 25/12/17,16:40:52,13,12,1, 11.9,1,1, 3.096, 10565.185, 439.576, 52829.386 25/12/17,16:40:52,14,12,1, 11.9,1,1, 3.096, 10565.227, 439.551, 52829.319 25/12/17,16:40:52,15,12,1, 11.9,1,1, 3.096, 10565.206, 439.585, 52829.400 25/12/17,16:40:52,16,12,1, 11.9,1,1, 3.096, 10565.218, 439.567, 52829.320 25/12/17,16:40:52,17,12,1, 11.9,1,1, 3.096, 10565.265, 439.537, 52829.074 25/12/17,16:40:52,18,12,1, 11.9,1,1, 3.096, 10565.267, 439.559, 52829.237 25/12/17,16:40:52,19,12,1, 11.9,1,1, 3.096, 10565.280, 439.582, 52829.237 25/12/17,16:40:53,00,12,1, 12.0,1,1, 3.097, 10565.279, 439.582, 52829.237 25/12/17,16:40:53,01,12,1, 12.0,1,1, 3.097, 10565.292, 439.577, 52829.330 25/12/17,16:40:53,02,12,1, 12.0,1,1, 3.097, 10565.327, 439.561, 52829.369 25/12/17,16:40:53,03,12,1, 12.0,1,1, 3.097, 10565.310, 439.564, 52829.283 25/12/17,16:40:53,04,12,1, 12.0,1,1, 3.097, 10565.316, 439.571, 52829.255 25/12/17,16:40:53,05,12,1, 12.0,1,1, 3.097, 10565.332, 439.588, 52829.352 25/12/17,16:40:53,06,12,1, 12.0,1,1, 3.097, 10565.328, 439.561, 52829.387 25/12/17,16:40:53,07,12,1, 12.0,1,1, 3.097, 10565.365, 439.560, 52829.171 25/12/17,16:40:53,08,12,1, 12.0,1,1, 3.097, 10565.356, 439.563, 52829.264 25/12/17,16:40:53,09,12,1, 12.0,1,1, 3.097, 10565.367, 439.561, 52829.353 25/12/17,16:40:53,10,12,1, 12.0,1,1, 3.097, 10565.379, 439.556, 52829.277 25/12/17,16:40:53,11,12,1, 12.0,1,1, 3.097, 10565.405, 439.547, 52829.311 25/12/17,16:40:53,12,12,1, 12.0,1,1, 3.097, 10565.413, 439.555, 52829.221 25/12/17,16:40:53,13,12,1, 12.0,1,1, 3.097, 10565.433, 439.554, 52829.318 25/12/17,16:40:53,14,12,1, 12.0,1,1, 3.097, 10565.452, 439.567, 52829.331 25/12/17,16:40:53,15,12,1, 12.0,1,1, 3.097, 10565.470, 439.569, 52829.194 25/12/17,16:40:53,16,12,1, 12.0,1,1, 3.097, 10565.454, 439.564, 52829.393 25/12/17,16:40:53,17,12,1, 12.0,1,1, 3.097, 10565.477, 439.537, 52829.349 25/12/17,16:40:53,18,12,1, 12.0,1,1, 3.097, 10565.481, 439.542, 52829.330 25/12/17,16:40:53,19,12,1, 12.0,1,1, 3.097, 10565.479, 439.530, 52829.384 25/12/17,16:40:54,00,12,1, 11.9,1,1, 3.097, 10565.479, 439.530, 52829.384 25/12/17,16:40:54,01,12,1, 11.9,1,1, 3.097, 10565.496, 439.562, 52829.403 25/12/17,16:40:54,02,12,1, 11.9,1,1, 3.097, 10565.532, 439.539, 52829.345 25/12/17,16:40:54,03,12,1, 11.9,1,1, 3.097, 10565.519, 439.545, 52829.300 25/12/17,16:40:54,04,12,1, 11.9,1,1, 3.097, 10565.527, 439.522, 52829.254 25/12/17,16:40:54,05,12,1, 11.9,1,1, 3.097, 10565.562, 439.535, 52829.353 25/12/17,16:40:54,06,12,1, 11.9,1,1, 3.097, 10565.568, 439.510, 52829.236 25/12/17,16:40:54,07,12,1, 11.9,1,1, 3.097, 10565.535, 439.530, 52829.302 25/12/17,16:40:54,08,12,1, 11.9,1,1, 3.097, 10565.592, 439.528, 52829.339 25/12/17,16:40:54,09,12,1, 11.9,1,1, 3.097, 10565.579, 439.532, 52829.342 25/12/17,16:40:54,10,12,1, 11.9,1,1, 3.097, 10565.595, 439.553, 52829.335 25/12/17,16:40:54,11,12,1, 11.9,1,1, 3.097, 10565.608, 439.536, 52829.310 25/12/17,16:40:54,12,12,1, 11.9,1,1, 3.097, 10565.623, 439.535, 52829.334 25/12/17,16:40:54,13,12,1, 11.9,1,1, 3.097, 10565.634, 439.549, 52829.366 25/12/17,16:40:54,14,12,1, 11.9,1,1, 3.097, 10565.658, 439.528, 52829.332 25/12/17,16:40:54,15,12,1, 11.9,1,1, 3.097, 10565.666, 439.538, 52829.330 25/12/17,16:40:54,16,12,1, 11.9,1,1, 3.097, 10565.656, 439.523, 52829.346 25/12/17,16:40:54,17,12,1, 11.9,1,1, 3.097, 10565.665, 439.518, 52829.328 25/12/17,16:40:54,18,12,1, 11.9,1,1, 3.097, 10565.684, 439.528, 52829.283 25/12/17,16:40:54,19,12,1, 11.9,1,1, 3.097, 10565.700, 439.534, 52829.262 25/12/17,16:40:55,00,12,1, 12.0,1,1, 3.099, 10565.696, 439.534, 52829.262 25/12/17,16:40:55,01,12,1, 12.0,1,1, 3.099, 10565.727, 439.546, 52829.245 25/12/17,16:40:55,02,12,1, 12.0,1,1, 3.099, 10565.724, 439.542, 52829.289 25/12/17,16:40:55,03,12,1, 12.0,1,1, 3.099, 10565.723, 439.527, 52829.293 25/12/17,16:40:55,04,12,1, 12.0,1,1, 3.099, 10565.731, 439.522, 52829.270 25/12/17,16:40:55,05,12,1, 12.0,1,1, 3.099, 10565.764, 439.534, 52829.323 25/12/17,16:40:55,06,12,1, 12.0,1,1, 3.099, 10565.750, 439.519, 52829.320 25/12/17,16:40:55,07,12,1, 12.0,1,1, 3.099, 10565.758, 439.553, 52829.324 25/12/17,16:40:55,08,12,1, 12.0,1,1, 3.099, 10565.777, 439.521, 52829.358 25/12/17,16:40:55,09,12,1, 12.0,1,1, 3.099, 10565.778, 439.559, 52829.396 25/12/17,16:40:55,10,12,1, 12.0,1,1, 3.099, 10565.799, 439.557, 52829.272 25/12/17,16:40:55,11,12,1, 12.0,1,1, 3.099, 10565.814, 439.559, 52829.365 25/12/17,16:40:55,12,12,1, 12.0,1,1, 3.099, 10565.805, 439.567, 52829.276 25/12/17,16:40:55,13,12,1, 12.0,1,1, 3.099, 10565.852, 439.546, 52829.264 25/12/17,16:40:55,14,12,1, 12.0,1,1, 3.099, 10565.841, 439.529, 52829.329 25/12/17,16:40:55,15,12,1, 12.0,1,1, 3.099, 10565.858, 439.558, 52829.351 25/12/17,16:40:55,16,12,1, 12.0,1,1, 3.099, 10565.856, 439.545, 52829.301 25/12/17,16:40:55,17,12,1, 12.0,1,1, 3.099, 10565.880, 439.563, 52829.330 25/12/17,16:40:55,18,12,1, 12.0,1,1, 3.099, 10565.885, 439.557, 52829.355 25/12/17,16:40:55,19,12,1, 12.0,1,1, 3.099, 10565.901, 439.525, 52829.271 25/12/17,16:40:56,00,12,1, 12.0,1,1, 3.097, 10565.896, 439.525, 52829.271 25/12/17,16:40:56,01,12,1, 12.0,1,1, 3.097, 10565.933, 439.562, 52829.292 25/12/17,16:40:56,02,12,1, 12.0,1,1, 3.097, 10565.931, 439.550, 52829.338 25/12/17,16:40:56,03,12,1, 12.0,1,1, 3.097, 10565.934, 439.542, 52829.361 25/12/17,16:40:56,04,12,1, 12.0,1,1, 3.097, 10565.935, 439.571, 52829.299 25/12/17,16:40:56,05,12,1, 12.0,1,1, 3.097, 10565.943, 439.556, 52829.338 25/12/17,16:40:56,06,12,1, 12.0,1,1, 3.097, 10565.999, 439.543, 52829.284 25/12/17,16:40:56,07,12,1, 12.0,1,1, 3.097, 10566.003, 439.556, 52829.312 25/12/17,16:40:56,08,12,1, 12.0,1,1, 3.097, 10566.003, 439.540, 52829.260 25/12/17,16:40:56,09,12,1, 12.0,1,1, 3.097, 10566.004, 439.549, 52829.311 25/12/17,16:40:56,10,12,1, 12.0,1,1, 3.097, 10566.004, 439.552, 52829.319 25/12/17,16:40:56,11,12,1, 12.0,1,1, 3.097, 10566.043, 439.538, 52829.306 25/12/17,16:40:56,12,12,1, 12.0,1,1, 3.097, 10566.047, 439.549, 52829.373 25/12/17,16:40:56,13,12,1, 12.0,1,1, 3.097, 10566.079, 439.549, 52829.332 25/12/17,16:40:56,14,12,1, 12.0,1,1, 3.097, 10566.067, 439.550, 52829.286 25/12/17,16:40:56,15,12,1, 12.0,1,1, 3.097, 10566.095, 439.564, 52829.358 25/12/17,16:40:56,16,12,1, 12.0,1,1, 3.097, 10566.074, 439.540, 52829.302 25/12/17,16:40:56,17,12,1, 12.0,1,1, 3.097, 10566.085, 439.547, 52829.313 25/12/17,16:40:56,18,12,1, 12.0,1,1, 3.097, 10566.113, 439.556, 52829.337 25/12/17,16:40:56,19,12,1, 12.0,1,1, 3.097, 10566.108, 439.564, 52829.294 25/12/17,16:40:57,00,12,1, 11.9,1,1, 3.098, 10566.105, 439.564, 52829.294 25/12/17,16:40:57,01,12,1, 11.9,1,1, 3.098, 10566.140, 439.554, 52829.344 25/12/17,16:40:57,02,12,1, 11.9,1,1, 3.098, 10566.175, 439.554, 52829.304 25/12/17,16:40:57,03,12,1, 11.9,1,1, 3.098, 10566.171, 439.573, 52829.266 25/12/17,16:40:57,04,12,1, 11.9,1,1, 3.098, 10566.171, 439.590, 52829.315 25/12/17,16:40:57,05,12,1, 11.9,1,1, 3.098, 10566.171, 439.578, 52829.361 25/12/17,16:40:57,06,12,1, 11.9,1,1, 3.098, 10566.186, 439.575, 52829.382 25/12/17,16:40:57,07,12,1, 11.9,1,1, 3.098, 10566.191, 439.573, 52829.335 25/12/17,16:40:57,08,12,1, 11.9,1,1, 3.098, 10566.216, 439.563, 52829.316 25/12/17,16:40:57,09,12,1, 11.9,1,1, 3.098, 10566.223, 439.587, 52829.358 25/12/17,16:40:57,10,12,1, 11.9,1,1, 3.098, 10566.254, 439.580, 52829.302 25/12/17,16:40:57,11,12,1, 11.9,1,1, 3.098, 10566.268, 439.586, 52829.378 25/12/17,16:40:57,12,12,1, 11.9,1,1, 3.098, 10566.253, 439.578, 52829.367 25/12/17,16:40:57,13,12,1, 11.9,1,1, 3.098, 10566.265, 439.599, 52829.300 25/12/17,16:40:57,14,12,1, 11.9,1,1, 3.098, 10566.311, 439.611, 52829.324 25/12/17,16:40:57,15,12,1, 11.9,1,1, 3.098, 10566.332, 439.604, 52829.365 25/12/17,16:40:57,16,12,1, 11.9,1,1, 3.098, 10566.320, 439.629, 52829.339 25/12/17,16:40:57,17,12,1, 11.9,1,1, 3.098, 10566.316, 439.597, 52829.344 25/12/17,16:40:57,18,12,1, 11.9,1,1, 3.098, 10566.366, 439.612, 52829.369 25/12/17,16:40:57,19,12,1, 11.9,1,1, 3.098, 10566.377, 439.605, 52829.439 25/12/17,16:40:58,00,12,1, 11.9,1,1, 3.095, 10566.372, 439.605, 52829.439 25/12/17,16:40:58,01,12,1, 11.9,1,1, 3.095, 10566.418, 439.638, 52829.325 25/12/17,16:40:58,02,12,1, 11.9,1,1, 3.095, 10566.408, 439.650, 52829.384 25/12/17,16:40:58,03,12,1, 11.9,1,1, 3.095, 10566.416, 439.638, 52829.398 25/12/17,16:40:58,04,12,1, 11.9,1,1, 3.095, 10566.413, 439.631, 52829.380 25/12/17,16:40:58,05,12,1, 11.9,1,1, 3.095, 10566.457, 439.648, 52829.344 25/12/17,16:40:58,06,12,1, 11.9,1,1, 3.095, 10566.479, 439.635, 52829.354 25/12/17,16:40:58,07,12,1, 11.9,1,1, 3.095, 10566.493, 439.640, 52829.400 25/12/17,16:40:58,08,12,1, 11.9,1,1, 3.095, 10566.494, 439.644, 52829.282 25/12/17,16:40:58,09,12,1, 11.9,1,1, 3.095, 10566.522, 439.679, 52829.317 25/12/17,16:40:58,10,12,1, 11.9,1,1, 3.095, 10566.527, 439.664, 52829.325 25/12/17,16:40:58,11,12,1, 11.9,1,1, 3.095, 10566.545, 439.678, 52829.416 25/12/17,16:40:58,12,12,1, 11.9,1,1, 3.095, 10566.562, 439.681, 52829.454 25/12/17,16:40:58,13,12,1, 11.9,1,1, 3.095, 10566.575, 439.650, 52829.400 25/12/17,16:40:58,14,12,1, 11.9,1,1, 3.095, 10566.572, 439.676, 52829.436 25/12/17,16:40:58,15,12,1, 11.9,1,1, 3.095, 10566.583, 439.662, 52829.430 25/12/17,16:40:58,16,12,1, 11.9,1,1, 3.095, 10566.624, 439.662, 52829.357 25/12/17,16:40:58,17,12,1, 11.9,1,1, 3.095, 10566.627, 439.684, 52829.351 25/12/17,16:40:58,18,12,1, 11.9,1,1, 3.095, 10566.649, 439.698, 52829.337 25/12/17,16:40:58,19,12,1, 11.9,1,1, 3.095, 10566.649, 439.692, 52829.436 25/12/17,16:40:59,00,12,1, 11.9,1,1, 3.094, 10566.647, 439.692, 52829.436 25/12/17,16:40:59,01,12,1, 11.9,1,1, 3.094, 10566.684, 439.707, 52829.400 25/12/17,16:40:59,02,12,1, 11.9,1,1, 3.094, 10566.702, 439.708, 52829.357 25/12/17,16:40:59,03,12,1, 11.9,1,1, 3.094, 10566.702, 439.720, 52829.366 25/12/17,16:40:59,04,12,1, 11.9,1,1, 3.094, 10566.737, 439.713, 52829.391 25/12/17,16:40:59,05,12,1, 11.9,1,1, 3.094, 10566.755, 439.730, 52829.448 25/12/17,16:40:59,06,12,1, 11.9,1,1, 3.094, 10566.762, 439.741, 52829.431 25/12/17,16:40:59,07,12,1, 11.9,1,1, 3.094, 10566.764, 439.736, 52829.480 25/12/17,16:40:59,08,12,1, 11.9,1,1, 3.094, 10566.800, 439.725, 52829.442 25/12/17,16:40:59,09,12,1, 11.9,1,1, 3.094, 10566.794, 439.723, 52829.345 25/12/17,16:40:59,10,12,1, 11.9,1,1, 3.094, 10566.822, 439.730, 52829.340 25/12/17,16:40:59,11,12,1, 11.9,1,1, 3.094, 10566.846, 439.762, 52829.394 25/12/17,16:40:59,12,12,1, 11.9,1,1, 3.094, 10566.868, 439.747, 52829.359 25/12/17,16:40:59,13,12,1, 11.9,1,1, 3.094, 10566.892, 439.773, 52829.348 25/12/17,16:40:59,14,12,1, 11.9,1,1, 3.094, 10566.890, 439.776, 52829.484 25/12/17,16:40:59,15,12,1, 11.9,1,1, 3.094, 10566.910, 439.816, 52829.443 25/12/17,16:40:59,16,12,1, 11.9,1,1, 3.094, 10566.903, 439.789, 52829.423 25/12/17,16:40:59,17,12,1, 11.9,1,1, 3.094, 10566.939, 439.807, 52829.353 25/12/17,16:40:59,18,12,1, 11.9,1,1, 3.094, 10566.960, 439.780, 52829.321 25/12/17,16:40:59,19,12,1, 11.9,1,1, 3.094, 10566.982, 439.803, 52829.459 25/12/17,16:41:00,00,12,1, 12.0,1,1, 3.096, 10566.981, 439.803, 52829.459 25/12/17,16:41:00,01,12,1, 12.0,1,1, 3.096, 10567.008, 439.817, 52829.446 25/12/17,16:41:00,02,12,1, 12.0,1,1, 3.096, 10566.984, 439.812, 52829.379 25/12/17,16:41:00,03,12,1, 12.0,1,1, 3.096, 10567.028, 439.809, 52829.359 25/12/17,16:41:00,04,12,1, 12.0,1,1, 3.096, 10567.046, 439.816, 52829.346 25/12/17,16:41:00,05,12,1, 12.0,1,1, 3.096, 10567.060, 439.812, 52829.357 25/12/17,16:41:00,06,12,1, 12.0,1,1, 3.096, 10567.067, 439.827, 52829.334 25/12/17,16:41:00,07,12,1, 12.0,1,1, 3.096, 10567.103, 439.826, 52829.291 25/12/17,16:41:00,08,12,1, 12.0,1,1, 3.096, 10567.071, 439.840, 52829.412 25/12/17,16:41:00,09,12,1, 12.0,1,1, 3.096, 10567.094, 439.827, 52829.382 25/12/17,16:41:00,10,12,1, 12.0,1,1, 3.096, 10567.120, 439.869, 52829.405 25/12/17,16:41:00,11,12,1, 12.0,1,1, 3.096, 10567.131, 439.881, 52829.413 25/12/17,16:41:00,12,12,1, 12.0,1,1, 3.096, 10567.166, 439.875, 52829.376 25/12/17,16:41:00,13,12,1, 12.0,1,1, 3.096, 10567.183, 439.878, 52829.382 25/12/17,16:41:00,14,12,1, 12.0,1,1, 3.096, 10567.210, 439.879, 52829.421 25/12/17,16:41:00,15,12,1, 12.0,1,1, 3.096, 10567.228, 439.880, 52829.396 25/12/17,16:41:00,16,12,1, 12.0,1,1, 3.096, 10567.237, 439.881, 52829.387 25/12/17,16:41:00,17,12,1, 12.0,1,1, 3.096, 10567.226, 439.862, 52829.326 25/12/17,16:41:00,18,12,1, 12.0,1,1, 3.096, 10567.256, 439.903, 52829.398 25/12/17,16:41:00,19,12,1, 12.0,1,1, 3.096, 10567.282, 439.896, 52829.332 25/12/17,16:41:01,00,12,1, 11.9,1,1, 3.096, 10567.281, 439.896, 52829.332 25/12/17,16:41:01,01,12,1, 11.9,1,1, 3.096, 10567.329, 439.935, 52829.557 25/12/17,16:41:01,02,12,1, 11.9,1,1, 3.096, 10567.343, 439.942, 52829.417 25/12/17,16:41:01,03,12,1, 11.9,1,1, 3.096, 10567.374, 439.932, 52829.458 25/12/17,16:41:01,04,12,1, 11.9,1,1, 3.096, 10567.373, 439.940, 52829.434 25/12/17,16:41:01,05,12,1, 11.9,1,1, 3.096, 10567.391, 439.954, 52829.437 25/12/17,16:41:01,06,12,1, 11.9,1,1, 3.096, 10567.398, 439.959, 52829.433 25/12/17,16:41:01,07,12,1, 11.9,1,1, 3.096, 10567.401, 439.962, 52829.463 25/12/17,16:41:01,08,12,1, 11.9,1,1, 3.096, 10567.426, 439.961, 52829.482 25/12/17,16:41:01,09,12,1, 11.9,1,1, 3.096, 10567.454, 439.968, 52829.391 25/12/17,16:41:01,10,12,1, 11.9,1,1, 3.096, 10567.484, 439.985, 52829.385 25/12/17,16:41:01,11,12,1, 11.9,1,1, 3.096, 10567.495, 439.960, 52829.354 25/12/17,16:41:01,12,12,1, 11.9,1,1, 3.096, 10567.510, 439.976, 52829.409 25/12/17,16:41:01,13,12,1, 11.9,1,1, 3.096, 10567.500, 439.992, 52829.362 25/12/17,16:41:01,14,12,1, 11.9,1,1, 3.096, 10567.509, 440.008, 52829.383 25/12/17,16:41:01,15,12,1, 11.9,1,1, 3.096, 10567.559, 440.015, 52829.465 25/12/17,16:41:01,16,12,1, 11.9,1,1, 3.096, 10567.566, 440.006, 52829.379 25/12/17,16:41:01,17,12,1, 11.9,1,1, 3.096, 10567.614, 440.009, 52829.408 25/12/17,16:41:01,18,12,1, 11.9,1,1, 3.096, 10567.611, 440.017, 52829.416 25/12/17,16:41:01,19,12,1, 11.9,1,1, 3.096, 10567.613, 440.043, 52829.469 25/12/17,16:41:02,00,12,1, 12.0,1,1, 3.095, 10567.607, 440.043, 52829.469 25/12/17,16:41:02,01,12,1, 12.0,1,1, 3.095, 10567.674, 440.069, 52829.387 25/12/17,16:41:02,02,12,1, 12.0,1,1, 3.095, 10567.715, 440.041, 52829.418 25/12/17,16:41:02,03,12,1, 12.0,1,1, 3.095, 10567.700, 440.070, 52829.439 25/12/17,16:41:02,04,12,1, 12.0,1,1, 3.095, 10567.725, 440.055, 52829.413 25/12/17,16:41:02,05,12,1, 12.0,1,1, 3.095, 10567.743, 440.074, 52829.458 25/12/17,16:41:02,06,12,1, 12.0,1,1, 3.095, 10567.753, 440.063, 52829.458 25/12/17,16:41:02,07,12,1, 12.0,1,1, 3.095, 10567.761, 440.074, 52829.386 25/12/17,16:41:02,08,12,1, 12.0,1,1, 3.095, 10567.776, 440.085, 52829.422 25/12/17,16:41:02,09,12,1, 12.0,1,1, 3.095, 10567.772, 440.099, 52829.506 25/12/17,16:41:02,10,12,1, 12.0,1,1, 3.095, 10567.817, 440.093, 52829.496 25/12/17,16:41:02,11,12,1, 12.0,1,1, 3.095, 10567.829, 440.094, 52829.478 25/12/17,16:41:02,12,12,1, 12.0,1,1, 3.095, 10567.833, 440.099, 52829.488 25/12/17,16:41:02,13,12,1, 12.0,1,1, 3.095, 10567.858, 440.094, 52829.447 25/12/17,16:41:02,14,12,1, 12.0,1,1, 3.095, 10567.887, 440.139, 52829.498 25/12/17,16:41:02,15,12,1, 12.0,1,1, 3.095, 10567.879, 440.124, 52829.427 25/12/17,16:41:02,16,12,1, 12.0,1,1, 3.095, 10567.901, 440.110, 52829.516 25/12/17,16:41:02,17,12,1, 12.0,1,1, 3.095, 10567.913, 440.123, 52829.480 25/12/17,16:41:02,18,12,1, 12.0,1,1, 3.095, 10567.957, 440.127, 52829.514 25/12/17,16:41:02,19,12,1, 12.0,1,1, 3.095, 10567.975, 440.125, 52829.440 25/12/17,16:41:03,00,11,1, 11.9,1,1, 3.100, 10567.974, 440.125, 52829.440 25/12/17,16:41:03,01,11,1, 11.9,1,1, 3.100, 10567.996, 440.153, 52829.509 25/12/17,16:41:03,02,11,1, 11.9,1,1, 3.100, 10567.981, 440.162, 52829.446 25/12/17,16:41:03,03,11,1, 11.9,1,1, 3.100, 10568.012, 440.166, 52829.526 25/12/17,16:41:03,04,11,1, 11.9,1,1, 3.100, 10568.022, 440.168, 52829.538 25/12/17,16:41:03,05,11,1, 11.9,1,1, 3.100, 10568.035, 440.175, 52829.555 25/12/17,16:41:03,06,11,1, 11.9,1,1, 3.100, 10568.053, 440.172, 52829.502 25/12/17,16:41:03,07,11,1, 11.9,1,1, 3.100, 10568.068, 440.181, 52829.448 25/12/17,16:41:03,08,11,1, 11.9,1,1, 3.100, 10568.100, 440.187, 52829.523 25/12/17,16:41:03,09,11,1, 11.9,1,1, 3.100, 10568.120, 440.197, 52829.430 25/12/17,16:41:03,10,11,1, 11.9,1,1, 3.100, 10568.119, 440.168, 52829.458 25/12/17,16:41:03,11,11,1, 11.9,1,1, 3.100, 10568.135, 440.199, 52829.486 25/12/17,16:41:03,12,11,1, 11.9,1,1, 3.100, 10568.159, 440.180, 52829.533 25/12/17,16:41:03,13,11,1, 11.9,1,1, 3.100, 10568.149, 440.198, 52829.541 25/12/17,16:41:03,14,11,1, 11.9,1,1, 3.100, 10568.177, 440.210, 52829.500 25/12/17,16:41:03,15,11,1, 11.9,1,1, 3.100, 10568.194, 440.210, 52829.524 25/12/17,16:41:03,16,11,1, 11.9,1,1, 3.100, 10568.216, 440.225, 52829.504 25/12/17,16:41:03,17,11,1, 11.9,1,1, 3.100, 10568.236, 440.219, 52829.542 25/12/17,16:41:03,18,11,1, 11.9,1,1, 3.100, 10568.227, 440.232, 52829.555 25/12/17,16:41:03,19,11,1, 11.9,1,1, 3.100, 10568.245, 440.257, 52829.545 25/12/17,16:41:04,00,11,1, 11.9,1,1, 3.096, 10568.241, 440.257, 52829.545 25/12/17,16:41:04,01,11,1, 11.9,1,1, 3.096, 10568.278, 440.261, 52829.459 25/12/17,16:41:04,02,11,1, 11.9,1,1, 3.096, 10568.290, 440.215, 52829.531 25/12/17,16:41:04,03,11,1, 11.9,1,1, 3.096, 10568.293, 440.259, 52829.486 25/12/17,16:41:04,04,11,1, 11.9,1,1, 3.096, 10568.331, 440.220, 52829.530 25/12/17,16:41:04,05,11,1, 11.9,1,1, 3.096, 10568.333, 440.250, 52829.589 25/12/17,16:41:04,06,11,1, 11.9,1,1, 3.096, 10568.349, 440.276, 52829.595 25/12/17,16:41:04,07,11,1, 11.9,1,1, 3.096, 10568.395, 440.245, 52829.507 25/12/17,16:41:04,08,11,1, 11.9,1,1, 3.096, 10568.382, 440.277, 52829.498 25/12/17,16:41:04,09,11,1, 11.9,1,1, 3.096, 10568.392, 440.276, 52829.536 25/12/17,16:41:04,10,11,1, 11.9,1,1, 3.096, 10568.421, 440.274, 52829.556 25/12/17,16:41:04,11,11,1, 11.9,1,1, 3.096, 10568.423, 440.279, 52829.576 25/12/17,16:41:04,12,11,1, 11.9,1,1, 3.096, 10568.441, 440.302, 52829.591 25/12/17,16:41:04,13,11,1, 11.9,1,1, 3.096, 10568.470, 440.269, 52829.530 25/12/17,16:41:04,14,11,1, 11.9,1,1, 3.096, 10568.479, 440.273, 52829.469 25/12/17,16:41:04,15,11,1, 11.9,1,1, 3.096, 10568.505, 440.303, 52829.562 25/12/17,16:41:04,16,11,1, 11.9,1,1, 3.096, 10568.494, 440.289, 52829.540 25/12/17,16:41:04,17,11,1, 11.9,1,1, 3.096, 10568.500, 440.279, 52829.571 25/12/17,16:41:04,18,11,1, 11.9,1,1, 3.096, 10568.535, 440.302, 52829.505 25/12/17,16:41:04,19,11,1, 11.9,1,1, 3.096, 10568.555, 440.305, 52829.486 25/12/17,16:41:05,00,12,1, 12.0,1,1, 3.096, 10568.550, 440.305, 52829.486 25/12/17,16:41:05,01,12,1, 12.0,1,1, 3.096, 10568.573, 440.305, 52829.537 25/12/17,16:41:05,02,12,1, 12.0,1,1, 3.096, 10568.590, 440.338, 52829.587 25/12/17,16:41:05,03,12,1, 12.0,1,1, 3.096, 10568.630, 440.324, 52829.563 25/12/17,16:41:05,04,12,1, 12.0,1,1, 3.096, 10568.632, 440.311, 52829.626 25/12/17,16:41:05,05,12,1, 12.0,1,1, 3.096, 10568.659, 440.336, 52829.643 25/12/17,16:41:05,06,12,1, 12.0,1,1, 3.096, 10568.646, 440.342, 52829.560 25/12/17,16:41:05,07,12,1, 12.0,1,1, 3.096, 10568.688, 440.336, 52829.563 25/12/17,16:41:05,08,12,1, 12.0,1,1, 3.096, 10568.712, 440.350, 52829.560 25/12/17,16:41:05,09,12,1, 12.0,1,1, 3.096, 10568.730, 440.345, 52829.504 25/12/17,16:41:05,10,12,1, 12.0,1,1, 3.096, 10568.729, 440.347, 52829.522 25/12/17,16:41:05,11,12,1, 12.0,1,1, 3.096, 10568.746, 440.345, 52829.499 25/12/17,16:41:05,12,12,1, 12.0,1,1, 3.096, 10568.743, 440.368, 52829.550 25/12/17,16:41:05,13,12,1, 12.0,1,1, 3.096, 10568.764, 440.351, 52829.607 25/12/17,16:41:05,14,12,1, 12.0,1,1, 3.096, 10568.782, 440.375, 52829.577 25/12/17,16:41:05,15,12,1, 12.0,1,1, 3.096, 10568.833, 440.391, 52829.604 25/12/17,16:41:05,16,12,1, 12.0,1,1, 3.096, 10568.828, 440.368, 52829.564 25/12/17,16:41:05,17,12,1, 12.0,1,1, 3.096, 10568.844, 440.387, 52829.580 25/12/17,16:41:05,18,12,1, 12.0,1,1, 3.096, 10568.862, 440.392, 52829.590 25/12/17,16:41:05,19,12,1, 12.0,1,1, 3.096, 10568.875, 440.367, 52829.622 25/12/17,16:41:06,00,12,1, 11.9,1,1, 3.094, 10568.867, 440.367, 52829.622 25/12/17,16:41:06,01,12,1, 11.9,1,1, 3.094, 10568.890, 440.397, 52829.621 25/12/17,16:41:06,02,12,1, 11.9,1,1, 3.094, 10568.930, 440.398, 52829.528 25/12/17,16:41:06,03,12,1, 11.9,1,1, 3.094, 10568.939, 440.395, 52829.579 25/12/17,16:41:06,04,12,1, 11.9,1,1, 3.094, 10568.988, 440.423, 52829.739 25/12/17,16:41:06,05,12,1, 11.9,1,1, 3.094, 10568.993, 440.415, 52829.575 25/12/17,16:41:06,06,12,1, 11.9,1,1, 3.094, 10569.021, 440.386, 52829.542 25/12/17,16:41:06,07,12,1, 11.9,1,1, 3.094, 10569.033, 440.408, 52829.569 25/12/17,16:41:06,08,12,1, 11.9,1,1, 3.094, 10569.039, 440.414, 52829.667 25/12/17,16:41:06,09,12,1, 11.9,1,1, 3.094, 10569.063, 440.428, 52829.663 25/12/17,16:41:06,10,12,1, 11.9,1,1, 3.094, 10569.055, 440.401, 52829.650 25/12/17,16:41:06,11,12,1, 11.9,1,1, 3.094, 10569.099, 440.410, 52829.544 25/12/17,16:41:06,12,12,1, 11.9,1,1, 3.094, 10569.116, 440.377, 52829.603 25/12/17,16:41:06,13,12,1, 11.9,1,1, 3.094, 10569.122, 440.417, 52829.604 25/12/17,16:41:06,14,12,1, 11.9,1,1, 3.094, 10569.162, 440.406, 52829.573 25/12/17,16:41:06,15,12,1, 11.9,1,1, 3.094, 10569.180, 440.424, 52829.615 25/12/17,16:41:06,16,12,1, 11.9,1,1, 3.094, 10569.195, 440.435, 52829.585 25/12/17,16:41:06,17,12,1, 11.9,1,1, 3.094, 10569.215, 440.421, 52829.583 25/12/17,16:41:06,18,12,1, 11.9,1,1, 3.094, 10569.253, 440.417, 52829.629 25/12/17,16:41:06,19,12,1, 11.9,1,1, 3.094, 10569.259, 440.428, 52829.626 25/12/17,16:41:07,00,12,1, 12.0,1,1, 3.095, 10569.259, 440.428, 52829.626 25/12/17,16:41:07,01,12,1, 12.0,1,1, 3.095, 10569.299, 440.438, 52829.681 25/12/17,16:41:07,02,12,1, 12.0,1,1, 3.095, 10569.331, 440.440, 52829.637 25/12/17,16:41:07,03,12,1, 12.0,1,1, 3.095, 10569.330, 440.445, 52829.655 25/12/17,16:41:07,04,12,1, 12.0,1,1, 3.095, 10569.368, 440.449, 52829.588 25/12/17,16:41:07,05,12,1, 12.0,1,1, 3.095, 10569.374, 440.460, 52829.562 25/12/17,16:41:07,06,12,1, 12.0,1,1, 3.095, 10569.419, 440.437, 52829.644 25/12/17,16:41:07,07,12,1, 12.0,1,1, 3.095, 10569.441, 440.461, 52829.655 25/12/17,16:41:07,08,12,1, 12.0,1,1, 3.095, 10569.434, 440.455, 52829.698 25/12/17,16:41:07,09,12,1, 12.0,1,1, 3.095, 10569.493, 440.449, 52829.617 25/12/17,16:41:07,10,12,1, 12.0,1,1, 3.095, 10569.497, 440.432, 52829.634 25/12/17,16:41:07,11,12,1, 12.0,1,1, 3.095, 10569.519, 440.437, 52829.655 25/12/17,16:41:07,12,12,1, 12.0,1,1, 3.095, 10569.542, 440.437, 52829.585 25/12/17,16:41:07,13,12,1, 12.0,1,1, 3.095, 10569.588, 440.436, 52829.671 25/12/17,16:41:07,14,12,1, 12.0,1,1, 3.095, 10569.591, 440.468, 52829.673 25/12/17,16:41:07,15,12,1, 12.0,1,1, 3.095, 10569.647, 440.443, 52829.666 25/12/17,16:41:07,16,12,1, 12.0,1,1, 3.095, 10569.650, 440.439, 52829.656 25/12/17,16:41:07,17,12,1, 12.0,1,1, 3.095, 10569.661, 440.426, 52829.493 25/12/17,16:41:07,18,12,1, 12.0,1,1, 3.095, 10569.679, 440.450, 52829.612 25/12/17,16:41:07,19,12,1, 12.0,1,1, 3.095, 10569.723, 440.460, 52829.623 25/12/17,16:41:08,00,12,1, 12.0,1,1, 3.097, 10569.718, 440.460, 52829.623 25/12/17,16:41:08,01,12,1, 12.0,1,1, 3.097, 10569.769, 440.467, 52829.605 25/12/17,16:41:08,02,12,1, 12.0,1,1, 3.097, 10569.791, 440.467, 52829.611 25/12/17,16:41:08,03,12,1, 12.0,1,1, 3.097, 10569.835, 440.471, 52829.653 25/12/17,16:41:08,04,12,1, 12.0,1,1, 3.097, 10569.830, 440.464, 52829.624 25/12/17,16:41:08,05,12,1, 12.0,1,1, 3.097, 10569.866, 440.440, 52829.652 25/12/17,16:41:08,06,12,1, 12.0,1,1, 3.097, 10569.879, 440.447, 52829.601 25/12/17,16:41:08,07,12,1, 12.0,1,1, 3.097, 10569.909, 440.449, 52829.609 25/12/17,16:41:08,08,12,1, 12.0,1,1, 3.097, 10569.914, 440.446, 52829.677 25/12/17,16:41:08,09,12,1, 12.0,1,1, 3.097, 10569.944, 440.446, 52829.711 25/12/17,16:41:08,10,12,1, 12.0,1,1, 3.097, 10569.971, 440.477, 52829.706 25/12/17,16:41:08,11,12,1, 12.0,1,1, 3.097, 10569.973, 440.471, 52829.683 25/12/17,16:41:08,12,12,1, 12.0,1,1, 3.097, 10570.011, 440.477, 52829.658 25/12/17,16:41:08,13,12,1, 12.0,1,1, 3.097, 10570.032, 440.478, 52829.655 25/12/17,16:41:08,14,12,1, 12.0,1,1, 3.097, 10570.074, 440.484, 52829.687 25/12/17,16:41:08,15,12,1, 12.0,1,1, 3.097, 10570.109, 440.473, 52829.684 25/12/17,16:41:08,16,12,1, 12.0,1,1, 3.097, 10570.105, 440.514, 52829.746 25/12/17,16:41:08,17,12,1, 12.0,1,1, 3.097, 10570.116, 440.480, 52829.682 25/12/17,16:41:08,18,12,1, 12.0,1,1, 3.097, 10570.139, 440.482, 52829.681 25/12/17,16:41:08,19,12,1, 12.0,1,1, 3.097, 10570.168, 440.525, 52829.729 25/12/17,16:41:09,00,12,1, 12.0,1,1, 3.093, 10570.160, 440.525, 52829.729 25/12/17,16:41:09,01,12,1, 12.0,1,1, 3.093, 10570.248, 440.494, 52829.680 25/12/17,16:41:09,02,12,1, 12.0,1,1, 3.093, 10570.243, 440.514, 52829.726 25/12/17,16:41:09,03,12,1, 12.0,1,1, 3.093, 10570.301, 440.514, 52829.720 25/12/17,16:41:09,04,12,1, 12.0,1,1, 3.093, 10570.241, 440.504, 52829.680 25/12/17,16:41:09,05,12,1, 12.0,1,1, 3.093, 10570.303, 440.523, 52829.715 25/12/17,16:41:09,06,12,1, 12.0,1,1, 3.093, 10570.352, 440.541, 52829.695 25/12/17,16:41:09,07,12,1, 12.0,1,1, 3.093, 10570.337, 440.546, 52829.610 25/12/17,16:41:09,08,12,1, 12.0,1,1, 3.093, 10570.378, 440.531, 52829.658 25/12/17,16:41:09,09,12,1, 12.0,1,1, 3.093, 10570.419, 440.511, 52829.659 25/12/17,16:41:09,10,12,1, 12.0,1,1, 3.093, 10570.435, 440.538, 52829.683 25/12/17,16:41:09,11,12,1, 12.0,1,1, 3.093, 10570.446, 440.526, 52829.716 25/12/17,16:41:09,12,12,1, 12.0,1,1, 3.093, 10570.491, 440.509, 52829.658 25/12/17,16:41:09,13,12,1, 12.0,1,1, 3.093, 10570.504, 440.535, 52829.712 25/12/17,16:41:09,14,12,1, 12.0,1,1, 3.093, 10570.533, 440.546, 52829.736 25/12/17,16:41:09,15,12,1, 12.0,1,1, 3.093, 10570.572, 440.550, 52829.706 25/12/17,16:41:09,16,12,1, 12.0,1,1, 3.093, 10570.595, 440.569, 52829.738 25/12/17,16:41:09,17,12,1, 12.0,1,1, 3.093, 10570.599, 440.572, 52829.731 25/12/17,16:41:09,18,12,1, 12.0,1,1, 3.093, 10570.640, 440.564, 52829.770 25/12/17,16:41:09,19,12,1, 12.0,1,1, 3.093, 10570.656, 440.576, 52829.731 25/12/17,16:41:10,00,12,1, 12.0,1,1, 3.095, 10570.652, 440.576, 52829.731 25/12/17,16:41:10,01,12,1, 12.0,1,1, 3.095, 10570.704, 440.606, 52829.709 25/12/17,16:41:10,02,12,1, 12.0,1,1, 3.095, 10570.715, 440.552, 52829.643 25/12/17,16:41:10,03,12,1, 12.0,1,1, 3.095, 10570.753, 440.610, 52829.699 25/12/17,16:41:10,04,12,1, 12.0,1,1, 3.095, 10570.768, 440.612, 52829.817 25/12/17,16:41:10,05,12,1, 12.0,1,1, 3.095, 10570.773, 440.600, 52829.687 25/12/17,16:41:10,06,12,1, 12.0,1,1, 3.095, 10570.828, 440.621, 52829.761 25/12/17,16:41:10,07,12,1, 12.0,1,1, 3.095, 10570.838, 440.638, 52829.792 25/12/17,16:41:10,08,12,1, 12.0,1,1, 3.095, 10570.883, 440.619, 52829.727 25/12/17,16:41:10,09,12,1, 12.0,1,1, 3.095, 10570.900, 440.623, 52829.754 25/12/17,16:41:10,10,12,1, 12.0,1,1, 3.095, 10570.920, 440.652, 52829.803 25/12/17,16:41:10,11,12,1, 12.0,1,1, 3.095, 10570.948, 440.650, 52829.803 25/12/17,16:41:10,12,12,1, 12.0,1,1, 3.095, 10570.952, 440.652, 52829.706 25/12/17,16:41:10,13,12,1, 12.0,1,1, 3.095, 10571.014, 440.654, 52829.774 25/12/17,16:41:10,14,12,1, 12.0,1,1, 3.095, 10571.020, 440.662, 52829.736 25/12/17,16:41:10,15,12,1, 12.0,1,1, 3.095, 10571.051, 440.674, 52829.724 25/12/17,16:41:10,16,12,1, 12.0,1,1, 3.095, 10571.069, 440.681, 52829.727 25/12/17,16:41:10,17,12,1, 12.0,1,1, 3.095, 10571.089, 440.697, 52829.774 25/12/17,16:41:10,18,12,1, 12.0,1,1, 3.095, 10571.134, 440.683, 52829.745 25/12/17,16:41:10,19,12,1, 12.0,1,1, 3.095, 10571.159, 440.712, 52829.806 25/12/17,16:41:11,00,12,1, 11.9,1,1, 3.094, 10571.153, 440.712, 52829.806 25/12/17,16:41:11,01,12,1, 11.9,1,1, 3.094, 10571.205, 440.726, 52829.782 25/12/17,16:41:11,02,12,1, 11.9,1,1, 3.094, 10571.214, 440.723, 52829.781 25/12/17,16:41:11,03,12,1, 11.9,1,1, 3.094, 10571.263, 440.715, 52829.788 25/12/17,16:41:11,04,12,1, 11.9,1,1, 3.094, 10571.283, 440.736, 52829.883 25/12/17,16:41:11,05,12,1, 11.9,1,1, 3.094, 10571.312, 440.726, 52829.833 25/12/17,16:41:11,06,12,1, 11.9,1,1, 3.094, 10571.319, 440.723, 52829.844 25/12/17,16:41:11,07,12,1, 11.9,1,1, 3.094, 10571.376, 440.749, 52829.741 25/12/17,16:41:11,08,12,1, 11.9,1,1, 3.094, 10571.377, 440.750, 52829.827 25/12/17,16:41:11,09,12,1, 11.9,1,1, 3.094, 10571.414, 440.733, 52829.743 25/12/17,16:41:11,10,12,1, 11.9,1,1, 3.094, 10571.454, 440.804, 52829.778 25/12/17,16:41:11,11,12,1, 11.9,1,1, 3.094, 10571.479, 440.787, 52829.792 25/12/17,16:41:11,12,12,1, 11.9,1,1, 3.094, 10571.506, 440.781, 52829.815 25/12/17,16:41:11,13,12,1, 11.9,1,1, 3.094, 10571.530, 440.809, 52829.895 25/12/17,16:41:11,14,12,1, 11.9,1,1, 3.094, 10571.582, 440.799, 52829.890 25/12/17,16:41:11,15,12,1, 11.9,1,1, 3.094, 10571.594, 440.791, 52829.838 25/12/17,16:41:11,16,12,1, 11.9,1,1, 3.094, 10571.620, 440.811, 52829.772 25/12/17,16:41:11,17,12,1, 11.9,1,1, 3.094, 10571.678, 440.814, 52829.782 25/12/17,16:41:11,18,12,1, 11.9,1,1, 3.094, 10571.662, 440.812, 52829.913 25/12/17,16:41:11,19,12,1, 11.9,1,1, 3.094, 10571.684, 440.817, 52829.858 25/12/17,16:41:12,00,12,1, 12.0,1,1, 3.097, 10571.679, 440.817, 52829.858 25/12/17,16:41:12,01,12,1, 12.0,1,1, 3.097, 10571.774, 440.832, 52829.840 25/12/17,16:41:12,02,12,1, 12.0,1,1, 3.097, 10571.766, 440.831, 52829.878 25/12/17,16:41:12,03,12,1, 12.0,1,1, 3.097, 10571.789, 440.836, 52829.811 25/12/17,16:41:12,04,12,1, 12.0,1,1, 3.097, 10571.806, 440.846, 52829.930 25/12/17,16:41:12,05,12,1, 12.0,1,1, 3.097, 10571.824, 440.832, 52829.787 25/12/17,16:41:12,06,12,1, 12.0,1,1, 3.097, 10571.860, 440.857, 52829.879 25/12/17,16:41:12,07,12,1, 12.0,1,1, 3.097, 10571.902, 440.850, 52829.931 25/12/17,16:41:12,08,12,1, 12.0,1,1, 3.097, 10571.924, 440.867, 52829.832 25/12/17,16:41:12,09,12,1, 12.0,1,1, 3.097, 10571.948, 440.859, 52829.797 25/12/17,16:41:12,10,12,1, 12.0,1,1, 3.097, 10571.992, 440.854, 52829.809 25/12/17,16:41:12,11,12,1, 12.0,1,1, 3.097, 10572.007, 440.870, 52829.846 25/12/17,16:41:12,12,12,1, 12.0,1,1, 3.097, 10572.047, 440.876, 52829.887 25/12/17,16:41:12,13,12,1, 12.0,1,1, 3.097, 10572.077, 440.864, 52829.850 25/12/17,16:41:12,14,12,1, 12.0,1,1, 3.097, 10572.126, 440.890, 52829.880 25/12/17,16:41:12,15,12,1, 12.0,1,1, 3.097, 10572.122, 440.894, 52829.818 25/12/17,16:41:12,16,12,1, 12.0,1,1, 3.097, 10572.156, 440.882, 52829.856 25/12/17,16:41:12,17,12,1, 12.0,1,1, 3.097, 10572.184, 440.908, 52829.846 25/12/17,16:41:12,18,12,1, 12.0,1,1, 3.097, 10572.220, 440.913, 52829.842 25/12/17,16:41:12,19,12,1, 12.0,1,1, 3.097, 10572.224, 440.899, 52829.891 25/12/17,16:41:13,00,12,1, 11.9,1,1, 3.095, 10572.221, 440.899, 52829.891 25/12/17,16:41:13,01,12,1, 11.9,1,1, 3.095, 10572.288, 440.904, 52829.895 25/12/17,16:41:13,02,12,1, 11.9,1,1, 3.095, 10572.297, 440.920, 52829.938 25/12/17,16:41:13,03,12,1, 11.9,1,1, 3.095, 10572.339, 440.950, 52829.871 25/12/17,16:41:13,04,12,1, 11.9,1,1, 3.095, 10572.373, 440.956, 52829.874 25/12/17,16:41:13,05,12,1, 11.9,1,1, 3.095, 10572.398, 440.915, 52829.874 25/12/17,16:41:13,06,12,1, 11.9,1,1, 3.095, 10572.416, 440.932, 52829.873 25/12/17,16:41:13,07,12,1, 11.9,1,1, 3.095, 10572.455, 440.927, 52829.907 25/12/17,16:41:13,08,12,1, 11.9,1,1, 3.095, 10572.459, 440.943, 52829.994 25/12/17,16:41:13,09,12,1, 11.9,1,1, 3.095, 10572.536, 440.905, 52829.817 25/12/17,16:41:13,10,12,1, 11.9,1,1, 3.095, 10572.563, 440.927, 52829.862 25/12/17,16:41:13,11,12,1, 11.9,1,1, 3.095, 10572.554, 440.925, 52829.869 25/12/17,16:41:13,12,12,1, 11.9,1,1, 3.095, 10572.593, 440.959, 52829.906 25/12/17,16:41:13,13,12,1, 11.9,1,1, 3.095, 10572.607, 440.919, 52829.860 25/12/17,16:41:13,14,12,1, 11.9,1,1, 3.095, 10572.644, 440.950, 52829.934 25/12/17,16:41:13,15,12,1, 11.9,1,1, 3.095, 10572.673, 440.962, 52829.930 25/12/17,16:41:13,16,12,1, 11.9,1,1, 3.095, 10572.680, 440.947, 52829.891 25/12/17,16:41:13,17,12,1, 11.9,1,1, 3.095, 10572.728, 440.977, 52829.868 25/12/17,16:41:13,18,12,1, 11.9,1,1, 3.095, 10572.761, 440.954, 52829.853 25/12/17,16:41:13,19,12,1, 11.9,1,1, 3.095, 10572.778, 440.937, 52829.838 25/12/17,16:41:14,00,12,1, 11.8,1,1, 3.096, 10572.772, 440.937, 52829.838 25/12/17,16:41:14,01,12,1, 11.8,1,1, 3.096, 10572.838, 440.955, 52829.871 25/12/17,16:41:14,02,12,1, 11.8,1,1, 3.096, 10572.842, 440.970, 52829.846 25/12/17,16:41:14,03,12,1, 11.8,1,1, 3.096, 10572.872, 440.982, 52829.829 25/12/17,16:41:14,04,12,1, 11.8,1,1, 3.096, 10572.891, 440.968, 52829.828 25/12/17,16:41:14,05,12,1, 11.8,1,1, 3.096, 10572.922, 440.964, 52829.853 25/12/17,16:41:14,06,12,1, 11.8,1,1, 3.096, 10572.953, 440.997, 52829.868 25/12/17,16:41:14,07,12,1, 11.8,1,1, 3.096, 10572.988, 440.981, 52829.861 25/12/17,16:41:14,08,12,1, 11.8,1,1, 3.096, 10572.983, 441.009, 52829.859 25/12/17,16:41:14,09,12,1, 11.8,1,1, 3.096, 10573.020, 440.987, 52829.858 25/12/17,16:41:14,10,12,1, 11.8,1,1, 3.096, 10573.046, 441.011, 52829.899 25/12/17,16:41:14,11,12,1, 11.8,1,1, 3.096, 10573.081, 441.000, 52829.906 25/12/17,16:41:14,12,12,1, 11.8,1,1, 3.096, 10573.128, 441.002, 52829.894 25/12/17,16:41:14,13,12,1, 11.8,1,1, 3.096, 10573.134, 441.011, 52829.925 25/12/17,16:41:14,14,12,1, 11.8,1,1, 3.096, 10573.161, 441.024, 52829.854 25/12/17,16:41:14,15,12,1, 11.8,1,1, 3.096, 10573.183, 441.023, 52829.857 25/12/17,16:41:14,16,12,1, 11.8,1,1, 3.096, 10573.217, 441.019, 52829.886 25/12/17,16:41:14,17,12,1, 11.8,1,1, 3.096, 10573.212, 441.015, 52829.942 25/12/17,16:41:14,18,12,1, 11.8,1,1, 3.096, 10573.288, 441.018, 52829.818 25/12/17,16:41:14,19,12,1, 11.8,1,1, 3.096, 10573.287, 441.033, 52829.883 25/12/17,16:41:15,00,12,1, 11.9,1,1, 3.097, 10573.281, 441.033, 52829.883 25/12/17,16:41:15,01,12,1, 11.9,1,1, 3.097, 10573.349, 441.024, 52829.887 25/12/17,16:41:15,02,12,1, 11.9,1,1, 3.097, 10573.346, 441.071, 52829.942 25/12/17,16:41:15,03,12,1, 11.9,1,1, 3.097, 10573.404, 441.053, 52829.914 25/12/17,16:41:15,04,12,1, 11.9,1,1, 3.097, 10573.449, 441.036, 52829.842 25/12/17,16:41:15,05,12,1, 11.9,1,1, 3.097, 10573.460, 441.032, 52829.909 25/12/17,16:41:15,06,12,1, 11.9,1,1, 3.097, 10573.473, 441.061, 52829.821 25/12/17,16:41:15,07,12,1, 11.9,1,1, 3.097, 10573.500, 441.056, 52829.861 25/12/17,16:41:15,08,12,1, 11.9,1,1, 3.097, 10573.518, 441.062, 52829.864 25/12/17,16:41:15,09,12,1, 11.9,1,1, 3.097, 10573.559, 441.058, 52829.824 25/12/17,16:41:15,10,12,1, 11.9,1,1, 3.097, 10573.594, 441.038, 52829.869 25/12/17,16:41:15,11,12,1, 11.9,1,1, 3.097, 10573.609, 441.052, 52829.936 25/12/17,16:41:15,12,12,1, 11.9,1,1, 3.097, 10573.624, 441.065, 52829.889 25/12/17,16:41:15,13,12,1, 11.9,1,1, 3.097, 10573.662, 441.076, 52829.877 25/12/17,16:41:15,14,12,1, 11.9,1,1, 3.097, 10573.680, 441.072, 52829.923 25/12/17,16:41:15,15,12,1, 11.9,1,1, 3.097, 10573.711, 441.077, 52829.884 25/12/17,16:41:15,16,12,1, 11.9,1,1, 3.097, 10573.764, 441.081, 52829.850 25/12/17,16:41:15,17,12,1, 11.9,1,1, 3.097, 10573.732, 441.088, 52829.899 25/12/17,16:41:15,18,12,1, 11.9,1,1, 3.097, 10573.782, 441.058, 52829.912 25/12/17,16:41:15,19,12,1, 11.9,1,1, 3.097, 10573.804, 441.067, 52829.958 25/12/17,16:41:16,00,12,1, 11.9,1,1, 3.095, 10573.798, 441.067, 52829.958 25/12/17,16:41:16,01,12,1, 11.9,1,1, 3.095, 10573.861, 441.075, 52829.847 25/12/17,16:41:16,02,12,1, 11.9,1,1, 3.095, 10573.875, 441.064, 52829.916 25/12/17,16:41:16,03,12,1, 11.9,1,1, 3.095, 10573.905, 441.080, 52829.905 25/12/17,16:41:16,04,12,1, 11.9,1,1, 3.095, 10573.934, 441.080, 52829.895 25/12/17,16:41:16,05,12,1, 11.9,1,1, 3.095, 10573.974, 441.102, 52829.961 25/12/17,16:41:16,06,12,1, 11.9,1,1, 3.095, 10574.006, 441.094, 52829.884 25/12/17,16:41:16,07,12,1, 11.9,1,1, 3.095, 10574.010, 441.116, 52829.909 25/12/17,16:41:16,08,12,1, 11.9,1,1, 3.095, 10574.044, 441.109, 52829.928 25/12/17,16:41:16,09,12,1, 11.9,1,1, 3.095, 10574.076, 441.086, 52829.927 25/12/17,16:41:16,10,12,1, 11.9,1,1, 3.095, 10574.111, 441.097, 52829.925 25/12/17,16:41:16,11,12,1, 11.9,1,1, 3.095, 10574.094, 441.100, 52829.886 25/12/17,16:41:16,12,12,1, 11.9,1,1, 3.095, 10574.157, 441.120, 52829.886 25/12/17,16:41:16,13,12,1, 11.9,1,1, 3.095, 10574.168, 441.112, 52829.878 25/12/17,16:41:16,14,12,1, 11.9,1,1, 3.095, 10574.207, 441.123, 52829.912 25/12/17,16:41:16,15,12,1, 11.9,1,1, 3.095, 10574.240, 441.113, 52829.844 25/12/17,16:41:16,16,12,1, 11.9,1,1, 3.095, 10574.254, 441.114, 52829.900 25/12/17,16:41:16,17,12,1, 11.9,1,1, 3.095, 10574.270, 441.134, 52829.846 25/12/17,16:41:16,18,12,1, 11.9,1,1, 3.095, 10574.299, 441.119, 52829.949 25/12/17,16:41:16,19,12,1, 11.9,1,1, 3.095, 10574.349, 441.153, 52829.861 25/12/17,16:41:17,00,12,1, 11.9,1,1, 3.097, 10574.341, 441.153, 52829.861 25/12/17,16:41:17,01,12,1, 11.9,1,1, 3.097, 10574.366, 441.149, 52829.864 25/12/17,16:41:17,02,12,1, 11.9,1,1, 3.097, 10574.401, 441.147, 52829.848 25/12/17,16:41:17,03,12,1, 11.9,1,1, 3.097, 10574.418, 441.156, 52829.835 25/12/17,16:41:17,04,12,1, 11.9,1,1, 3.097, 10574.457, 441.124, 52829.874 25/12/17,16:41:17,05,12,1, 11.9,1,1, 3.097, 10574.454, 441.118, 52829.899 25/12/17,16:41:17,06,12,1, 11.9,1,1, 3.097, 10574.503, 441.139, 52829.875 25/12/17,16:41:17,07,12,1, 11.9,1,1, 3.097, 10574.517, 441.152, 52829.869 25/12/17,16:41:17,08,12,1, 11.9,1,1, 3.097, 10574.550, 441.159, 52829.858 25/12/17,16:41:17,09,12,1, 11.9,1,1, 3.097, 10574.569, 441.135, 52829.849 25/12/17,16:41:17,10,12,1, 11.9,1,1, 3.097, 10574.592, 441.158, 52829.871 25/12/17,16:41:17,11,12,1, 11.9,1,1, 3.097, 10574.636, 441.152, 52829.880 25/12/17,16:41:17,12,12,1, 11.9,1,1, 3.097, 10574.669, 441.151, 52829.841 25/12/17,16:41:17,13,12,1, 11.9,1,1, 3.097, 10574.704, 441.156, 52829.838 25/12/17,16:41:17,14,12,1, 11.9,1,1, 3.097, 10574.705, 441.152, 52829.819 25/12/17,16:41:17,15,12,1, 11.9,1,1, 3.097, 10574.753, 441.180, 52829.864 25/12/17,16:41:17,16,12,1, 11.9,1,1, 3.097, 10574.750, 441.160, 52829.879 25/12/17,16:41:17,17,12,1, 11.9,1,1, 3.097, 10574.773, 441.203, 52829.911 25/12/17,16:41:17,18,12,1, 11.9,1,1, 3.097, 10574.811, 441.154, 52829.861 25/12/17,16:41:17,19,12,1, 11.9,1,1, 3.097, 10574.815, 441.174, 52829.936 25/12/17,16:41:18,00,12,1, 12.0,1,1, 3.093, 10574.808, 441.174, 52829.936 25/12/17,16:41:18,01,12,1, 12.0,1,1, 3.093, 10574.862, 441.209, 52829.906 25/12/17,16:41:18,02,12,1, 12.0,1,1, 3.093, 10574.890, 441.196, 52829.867 25/12/17,16:41:18,03,12,1, 12.0,1,1, 3.093, 10574.928, 441.176, 52829.797 25/12/17,16:41:18,04,12,1, 12.0,1,1, 3.093, 10574.964, 441.186, 52829.931 25/12/17,16:41:18,05,12,1, 12.0,1,1, 3.093, 10574.979, 441.203, 52829.916 25/12/17,16:41:18,06,12,1, 12.0,1,1, 3.093, 10575.019, 441.208, 52829.895 25/12/17,16:41:18,07,12,1, 12.0,1,1, 3.093, 10575.016, 441.192, 52829.883 25/12/17,16:41:18,08,12,1, 12.0,1,1, 3.093, 10575.044, 441.211, 52829.879 25/12/17,16:41:18,09,12,1, 12.0,1,1, 3.093, 10575.049, 441.220, 52829.916 25/12/17,16:41:18,10,12,1, 12.0,1,1, 3.093, 10575.117, 441.186, 52829.832 25/12/17,16:41:18,11,12,1, 12.0,1,1, 3.093, 10575.128, 441.203, 52829.812 25/12/17,16:41:18,12,12,1, 12.0,1,1, 3.093, 10575.165, 441.205, 52829.828 25/12/17,16:41:18,13,12,1, 12.0,1,1, 3.093, 10575.168, 441.224, 52829.835 25/12/17,16:41:18,14,12,1, 12.0,1,1, 3.093, 10575.172, 441.210, 52829.904 25/12/17,16:41:18,15,12,1, 12.0,1,1, 3.093, 10575.229, 441.205, 52829.857 25/12/17,16:41:18,16,12,1, 12.0,1,1, 3.093, 10575.252, 441.218, 52829.825 25/12/17,16:41:18,17,12,1, 12.0,1,1, 3.093, 10575.236, 441.228, 52829.840 25/12/17,16:41:18,18,12,1, 12.0,1,1, 3.093, 10575.306, 441.219, 52829.891 25/12/17,16:41:18,19,12,1, 12.0,1,1, 3.093, 10575.309, 441.235, 52829.915 25/12/17,16:41:19,00,12,1, 11.9,1,1, 3.095, 10575.309, 441.235, 52829.915 25/12/17,16:41:19,01,12,1, 11.9,1,1, 3.095, 10575.372, 441.249, 52829.905 25/12/17,16:41:19,02,12,1, 11.9,1,1, 3.095, 10575.387, 441.239, 52829.887 25/12/17,16:41:19,03,12,1, 11.9,1,1, 3.095, 10575.428, 441.222, 52829.826 25/12/17,16:41:19,04,12,1, 11.9,1,1, 3.095, 10575.426, 441.279, 52829.905 25/12/17,16:41:19,05,12,1, 11.9,1,1, 3.095, 10575.483, 441.250, 52829.830 25/12/17,16:41:19,06,12,1, 11.9,1,1, 3.095, 10575.482, 441.248, 52829.812 25/12/17,16:41:19,07,12,1, 11.9,1,1, 3.095, 10575.508, 441.265, 52829.867 25/12/17,16:41:19,08,12,1, 11.9,1,1, 3.095, 10575.525, 441.255, 52829.849 25/12/17,16:41:19,09,12,1, 11.9,1,1, 3.095, 10575.553, 441.259, 52829.835 25/12/17,16:41:19,10,12,1, 11.9,1,1, 3.095, 10575.572, 441.256, 52829.877 25/12/17,16:41:19,11,12,1, 11.9,1,1, 3.095, 10575.615, 441.255, 52829.854 25/12/17,16:41:19,12,12,1, 11.9,1,1, 3.095, 10575.622, 441.263, 52829.856 25/12/17,16:41:19,13,12,1, 11.9,1,1, 3.095, 10575.652, 441.262, 52829.848 25/12/17,16:41:19,14,12,1, 11.9,1,1, 3.095, 10575.657, 441.286, 52829.858 25/12/17,16:41:19,15,12,1, 11.9,1,1, 3.095, 10575.691, 441.305, 52829.907 25/12/17,16:41:19,16,12,1, 11.9,1,1, 3.095, 10575.702, 441.295, 52829.952 25/12/17,16:41:19,17,12,1, 11.9,1,1, 3.095, 10575.738, 441.310, 52829.926 25/12/17,16:41:19,18,12,1, 11.9,1,1, 3.095, 10575.756, 441.301, 52829.874 25/12/17,16:41:19,19,12,1, 11.9,1,1, 3.095, 10575.784, 441.288, 52829.834 25/12/17,16:41:20,00,12,1, 12.0,1,1, 3.097, 10575.776, 441.288, 52829.834 25/12/17,16:41:20,01,12,1, 12.0,1,1, 3.097, 10575.833, 441.312, 52829.897 25/12/17,16:41:20,02,12,1, 12.0,1,1, 3.097, 10575.840, 441.311, 52829.949 25/12/17,16:41:20,03,12,1, 12.0,1,1, 3.097, 10575.855, 441.307, 52829.941 25/12/17,16:41:20,04,12,1, 12.0,1,1, 3.097, 10575.894, 441.331, 52829.861 25/12/17,16:41:20,05,12,1, 12.0,1,1, 3.097, 10575.896, 441.293, 52829.841 25/12/17,16:41:20,06,12,1, 12.0,1,1, 3.097, 10575.922, 441.302, 52829.808 25/12/17,16:41:20,07,12,1, 12.0,1,1, 3.097, 10575.940, 441.306, 52829.845 25/12/17,16:41:20,08,12,1, 12.0,1,1, 3.097, 10575.977, 441.334, 52829.871 25/12/17,16:41:20,09,12,1, 12.0,1,1, 3.097, 10575.996, 441.338, 52829.874 25/12/17,16:41:20,10,12,1, 12.0,1,1, 3.097, 10576.029, 441.358, 52829.878 25/12/17,16:41:20,11,12,1, 12.0,1,1, 3.097, 10576.035, 441.349, 52829.917 25/12/17,16:41:20,12,12,1, 12.0,1,1, 3.097, 10576.067, 441.352, 52829.803 25/12/17,16:41:20,13,12,1, 12.0,1,1, 3.097, 10576.075, 441.355, 52829.917 25/12/17,16:41:20,14,12,1, 12.0,1,1, 3.097, 10576.089, 441.344, 52829.884 25/12/17,16:41:20,15,12,1, 12.0,1,1, 3.097, 10576.129, 441.335, 52829.834 25/12/17,16:41:20,16,12,1, 12.0,1,1, 3.097, 10576.150, 441.362, 52829.828 25/12/17,16:41:20,17,12,1, 12.0,1,1, 3.097, 10576.136, 441.385, 52830.022 25/12/17,16:41:20,18,12,1, 12.0,1,1, 3.097, 10576.214, 441.378, 52829.851 25/12/17,16:41:20,19,12,1, 12.0,1,1, 3.097, 10576.216, 441.379, 52829.804 25/12/17,16:41:21,00,12,1, 11.9,1,1, 3.097, 10576.210, 441.379, 52829.804 25/12/17,16:41:21,01,12,1, 11.9,1,1, 3.097, 10576.245, 441.388, 52829.823 25/12/17,16:41:21,02,12,1, 11.9,1,1, 3.097, 10576.267, 441.425, 52829.899 25/12/17,16:41:21,03,12,1, 11.9,1,1, 3.097, 10576.285, 441.417, 52829.928 25/12/17,16:41:21,04,12,1, 11.9,1,1, 3.097, 10576.310, 441.417, 52829.827 25/12/17,16:41:21,05,12,1, 11.9,1,1, 3.097, 10576.338, 441.423, 52829.859 25/12/17,16:41:21,06,12,1, 11.9,1,1, 3.097, 10576.357, 441.411, 52829.796 25/12/17,16:41:21,07,12,1, 11.9,1,1, 3.097, 10576.382, 441.406, 52829.787 25/12/17,16:41:21,08,12,1, 11.9,1,1, 3.097, 10576.379, 441.426, 52829.819 25/12/17,16:41:21,09,12,1, 11.9,1,1, 3.097, 10576.415, 441.447, 52829.920 25/12/17,16:41:21,10,12,1, 11.9,1,1, 3.097, 10576.428, 441.452, 52829.861 25/12/17,16:41:21,11,12,1, 11.9,1,1, 3.097, 10576.473, 441.462, 52829.853 25/12/17,16:41:21,12,12,1, 11.9,1,1, 3.097, 10576.489, 441.444, 52829.830 25/12/17,16:41:21,13,12,1, 11.9,1,1, 3.097, 10576.492, 441.452, 52829.852 25/12/17,16:41:21,14,12,1, 11.9,1,1, 3.097, 10576.542, 441.460, 52829.892 25/12/17,16:41:21,15,12,1, 11.9,1,1, 3.097, 10576.575, 441.471, 52829.881 25/12/17,16:41:21,16,12,1, 11.9,1,1, 3.097, 10576.594, 441.489, 52829.923 25/12/17,16:41:21,17,12,1, 11.9,1,1, 3.097, 10576.623, 441.491, 52829.902 25/12/17,16:41:21,18,12,1, 11.9,1,1, 3.097, 10576.624, 441.501, 52829.914 25/12/17,16:41:21,19,12,1, 11.9,1,1, 3.097, 10576.644, 441.494, 52829.911 25/12/17,16:41:22,00,12,1, 11.9,1,1, 3.093, 10576.644, 441.494, 52829.911 25/12/17,16:41:22,01,12,1, 11.9,1,1, 3.093, 10576.710, 441.507, 52829.855 25/12/17,16:41:22,02,12,1, 11.9,1,1, 3.093, 10576.705, 441.496, 52829.920 25/12/17,16:41:22,03,12,1, 11.9,1,1, 3.093, 10576.732, 441.532, 52829.897 25/12/17,16:41:22,04,12,1, 11.9,1,1, 3.093, 10576.749, 441.548, 52829.932 25/12/17,16:41:22,05,12,1, 11.9,1,1, 3.093, 10576.775, 441.546, 52829.920 25/12/17,16:41:22,06,12,1, 11.9,1,1, 3.093, 10576.815, 441.535, 52829.929 25/12/17,16:41:22,07,12,1, 11.9,1,1, 3.093, 10576.818, 441.523, 52829.850 25/12/17,16:41:22,08,12,1, 11.9,1,1, 3.093, 10576.849, 441.535, 52829.864 25/12/17,16:41:22,09,12,1, 11.9,1,1, 3.093, 10576.885, 441.564, 52829.862 25/12/17,16:41:22,10,12,1, 11.9,1,1, 3.093, 10576.910, 441.562, 52829.871 25/12/17,16:41:22,11,12,1, 11.9,1,1, 3.093, 10576.916, 441.562, 52829.870 25/12/17,16:41:22,12,12,1, 11.9,1,1, 3.093, 10576.940, 441.581, 52829.835 25/12/17,16:41:22,13,12,1, 11.9,1,1, 3.093, 10576.981, 441.582, 52829.928 25/12/17,16:41:22,14,12,1, 11.9,1,1, 3.093, 10576.954, 441.584, 52829.850 25/12/17,16:41:22,15,12,1, 11.9,1,1, 3.093, 10577.001, 441.585, 52829.916 25/12/17,16:41:22,16,12,1, 11.9,1,1, 3.093, 10577.054, 441.598, 52829.886 25/12/17,16:41:22,17,12,1, 11.9,1,1, 3.093, 10577.062, 441.611, 52829.879 25/12/17,16:41:22,18,12,1, 11.9,1,1, 3.093, 10577.052, 441.617, 52829.914 25/12/17,16:41:22,19,12,1, 11.9,1,1, 3.093, 10577.089, 441.621, 52829.938 25/12/17,16:41:23,00,12,1, 11.9,1,1, 3.096, 10577.086, 441.621, 52829.938 25/12/17,16:41:23,01,12,1, 11.9,1,1, 3.096, 10577.167, 441.663, 52829.874 25/12/17,16:41:23,02,12,1, 11.9,1,1, 3.096, 10577.175, 441.646, 52829.909 25/12/17,16:41:23,03,12,1, 11.9,1,1, 3.096, 10577.185, 441.674, 52829.890 25/12/17,16:41:23,04,12,1, 11.9,1,1, 3.096, 10577.210, 441.683, 52829.874 25/12/17,16:41:23,05,12,1, 11.9,1,1, 3.096, 10577.238, 441.675, 52829.911 25/12/17,16:41:23,06,12,1, 11.9,1,1, 3.096, 10577.259, 441.688, 52829.915 25/12/17,16:41:23,07,12,1, 11.9,1,1, 3.096, 10577.287, 441.676, 52829.885 25/12/17,16:41:23,08,12,1, 11.9,1,1, 3.096, 10577.293, 441.682, 52829.828 25/12/17,16:41:23,09,12,1, 11.9,1,1, 3.096, 10577.345, 441.681, 52829.882 25/12/17,16:41:23,10,12,1, 11.9,1,1, 3.096, 10577.341, 441.702, 52829.898 25/12/17,16:41:23,11,12,1, 11.9,1,1, 3.096, 10577.404, 441.697, 52829.919 25/12/17,16:41:23,12,12,1, 11.9,1,1, 3.096, 10577.405, 441.720, 52829.977 25/12/17,16:41:23,13,12,1, 11.9,1,1, 3.096, 10577.439, 441.694, 52829.940 25/12/17,16:41:23,14,12,1, 11.9,1,1, 3.096, 10577.438, 441.694, 52829.885 25/12/17,16:41:23,15,12,1, 11.9,1,1, 3.096, 10577.469, 441.711, 52829.924 25/12/17,16:41:23,16,12,1, 11.9,1,1, 3.096, 10577.505, 441.709, 52829.868 25/12/17,16:41:23,17,12,1, 11.9,1,1, 3.096, 10577.529, 441.729, 52829.911 25/12/17,16:41:23,18,12,1, 11.9,1,1, 3.096, 10577.549, 441.756, 52829.888 25/12/17,16:41:23,19,12,1, 11.9,1,1, 3.096, 10577.566, 441.738, 52829.841 25/12/17,16:41:24,00,12,1, 12.0,1,1, 3.094, 10577.562, 441.738, 52829.841 25/12/17,16:41:24,01,12,1, 12.0,1,1, 3.094, 10577.628, 441.740, 52829.856 25/12/17,16:41:24,02,12,1, 12.0,1,1, 3.094, 10577.645, 441.739, 52829.831 25/12/17,16:41:24,03,12,1, 12.0,1,1, 3.094, 10577.665, 441.762, 52829.915 25/12/17,16:41:24,04,12,1, 12.0,1,1, 3.094, 10577.698, 441.769, 52829.825 25/12/17,16:41:24,05,12,1, 12.0,1,1, 3.094, 10577.706, 441.791, 52829.907 25/12/17,16:41:24,06,12,1, 12.0,1,1, 3.094, 10577.729, 441.784, 52829.959 25/12/17,16:41:24,07,12,1, 12.0,1,1, 3.094, 10577.760, 441.798, 52829.937 25/12/17,16:41:24,08,12,1, 12.0,1,1, 3.094, 10577.789, 441.781, 52829.890 25/12/17,16:41:24,09,12,1, 12.0,1,1, 3.094, 10577.825, 441.813, 52829.901 25/12/17,16:41:24,10,12,1, 12.0,1,1, 3.094, 10577.854, 441.820, 52829.895 25/12/17,16:41:24,11,12,1, 12.0,1,1, 3.094, 10577.864, 441.815, 52829.922 25/12/17,16:41:24,12,12,1, 12.0,1,1, 3.094, 10577.910, 441.825, 52829.918 25/12/17,16:41:24,13,12,1, 12.0,1,1, 3.094, 10577.947, 441.820, 52829.840 25/12/17,16:41:24,14,12,1, 12.0,1,1, 3.094, 10577.956, 441.836, 52829.891 25/12/17,16:41:24,15,12,1, 12.0,1,1, 3.094, 10577.960, 441.836, 52829.939 25/12/17,16:41:24,16,12,1, 12.0,1,1, 3.094, 10578.011, 441.830, 52829.844 25/12/17,16:41:24,17,12,1, 12.0,1,1, 3.094, 10578.015, 441.832, 52829.820 25/12/17,16:41:24,18,12,1, 12.0,1,1, 3.094, 10578.055, 441.859, 52829.908 25/12/17,16:41:24,19,12,1, 12.0,1,1, 3.094, 10578.050, 441.867, 52829.881 25/12/17,16:41:25,00,12,1, 12.0,1,1, 3.096, 10578.046, 441.867, 52829.881 25/12/17,16:41:25,01,12,1, 12.0,1,1, 3.096, 10578.126, 441.877, 52829.938 25/12/17,16:41:25,02,12,1, 12.0,1,1, 3.096, 10578.129, 441.889, 52829.888 25/12/17,16:41:25,03,12,1, 12.0,1,1, 3.096, 10578.151, 441.895, 52829.878 25/12/17,16:41:25,04,12,1, 12.0,1,1, 3.096, 10578.197, 441.879, 52829.859 25/12/17,16:41:25,05,12,1, 12.0,1,1, 3.096, 10578.232, 441.905, 52829.870 25/12/17,16:41:25,06,12,1, 12.0,1,1, 3.096, 10578.260, 441.903, 52829.878 25/12/17,16:41:25,07,12,1, 12.0,1,1, 3.096, 10578.259, 441.925, 52829.879 25/12/17,16:41:25,08,12,1, 12.0,1,1, 3.096, 10578.280, 441.943, 52829.901 25/12/17,16:41:25,09,12,1, 12.0,1,1, 3.096, 10578.323, 441.931, 52829.882 25/12/17,16:41:25,10,12,1, 12.0,1,1, 3.096, 10578.331, 441.947, 52829.885 25/12/17,16:41:25,11,12,1, 12.0,1,1, 3.096, 10578.366, 441.956, 52829.926 25/12/17,16:41:25,12,12,1, 12.0,1,1, 3.096, 10578.371, 441.925, 52829.886 25/12/17,16:41:25,13,12,1, 12.0,1,1, 3.096, 10578.435, 441.952, 52829.910 25/12/17,16:41:25,14,12,1, 12.0,1,1, 3.096, 10578.416, 441.958, 52829.909 25/12/17,16:41:25,15,12,1, 12.0,1,1, 3.096, 10578.447, 441.983, 52829.860 25/12/17,16:41:25,16,12,1, 12.0,1,1, 3.096, 10578.500, 441.985, 52829.826 25/12/17,16:41:25,17,12,1, 12.0,1,1, 3.096, 10578.505, 441.974, 52829.860 25/12/17,16:41:25,18,12,1, 12.0,1,1, 3.096, 10578.548, 441.980, 52829.798 25/12/17,16:41:25,19,12,1, 12.0,1,1, 3.096, 10578.550, 441.987, 52829.816 25/12/17,16:41:26,00,12,1, 11.9,1,1, 3.095, 10578.547, 441.987, 52829.816 25/12/17,16:41:26,01,12,1, 11.9,1,1, 3.095, 10578.588, 442.026, 52829.902 25/12/17,16:41:26,02,12,1, 11.9,1,1, 3.095, 10578.626, 442.025, 52829.839 25/12/17,16:41:26,03,12,1, 11.9,1,1, 3.095, 10578.659, 442.029, 52829.707 25/12/17,16:41:26,04,12,1, 11.9,1,1, 3.095, 10578.640, 442.055, 52830.027 25/12/17,16:41:26,05,12,1, 11.9,1,1, 3.095, 10578.689, 442.044, 52829.903 25/12/17,16:41:26,06,12,1, 11.9,1,1, 3.095, 10578.717, 442.044, 52829.960 25/12/17,16:41:26,07,12,1, 11.9,1,1, 3.095, 10578.740, 442.066, 52829.898 25/12/17,16:41:26,08,12,1, 11.9,1,1, 3.095, 10578.772, 442.049, 52829.845 25/12/17,16:41:26,09,12,1, 11.9,1,1, 3.095, 10578.802, 442.063, 52829.861 25/12/17,16:41:26,10,12,1, 11.9,1,1, 3.095, 10578.819, 442.040, 52829.831 25/12/17,16:41:26,11,12,1, 11.9,1,1, 3.095, 10578.837, 442.065, 52829.887 25/12/17,16:41:26,12,12,1, 11.9,1,1, 3.095, 10578.887, 442.082, 52829.831 25/12/17,16:41:26,13,12,1, 11.9,1,1, 3.095, 10578.905, 442.064, 52829.875 25/12/17,16:41:26,14,12,1, 11.9,1,1, 3.095, 10578.946, 442.084, 52829.851 25/12/17,16:41:26,15,12,1, 11.9,1,1, 3.095, 10578.970, 442.093, 52829.892 25/12/17,16:41:26,16,12,1, 11.9,1,1, 3.095, 10578.971, 442.087, 52829.930 25/12/17,16:41:26,17,12,1, 11.9,1,1, 3.095, 10579.008, 442.077, 52829.862 25/12/17,16:41:26,18,12,1, 11.9,1,1, 3.095, 10579.010, 442.111, 52829.838 25/12/17,16:41:26,19,12,1, 11.9,1,1, 3.095, 10579.070, 442.121, 52829.886 25/12/17,16:41:27,00,12,1, 12.0,1,1, 3.095, 10579.064, 442.121, 52829.886 25/12/17,16:41:27,01,12,1, 12.0,1,1, 3.095, 10579.099, 442.128, 52829.869 25/12/17,16:41:27,02,12,1, 12.0,1,1, 3.095, 10579.128, 442.110, 52829.912 25/12/17,16:41:27,03,12,1, 12.0,1,1, 3.095, 10579.161, 442.116, 52829.820 25/12/17,16:41:27,04,12,1, 12.0,1,1, 3.095, 10579.183, 442.134, 52829.888 25/12/17,16:41:27,05,12,1, 12.0,1,1, 3.095, 10579.212, 442.121, 52829.874 25/12/17,16:41:27,06,12,1, 12.0,1,1, 3.095, 10579.239, 442.138, 52829.852 25/12/17,16:41:27,07,12,1, 12.0,1,1, 3.095, 10579.249, 442.146, 52829.823 25/12/17,16:41:27,08,12,1, 12.0,1,1, 3.095, 10579.271, 442.155, 52829.908 25/12/17,16:41:27,09,12,1, 12.0,1,1, 3.095, 10579.308, 442.153, 52829.856 25/12/17,16:41:27,10,12,1, 12.0,1,1, 3.095, 10579.320, 442.162, 52829.877 25/12/17,16:41:27,11,12,1, 12.0,1,1, 3.095, 10579.359, 442.161, 52829.862 25/12/17,16:41:27,12,12,1, 12.0,1,1, 3.095, 10579.380, 442.172, 52829.827 25/12/17,16:41:27,13,12,1, 12.0,1,1, 3.095, 10579.406, 442.188, 52829.893 25/12/17,16:41:27,14,12,1, 12.0,1,1, 3.095, 10579.418, 442.222, 52829.910 25/12/17,16:41:27,15,12,1, 12.0,1,1, 3.095, 10579.450, 442.197, 52829.885 25/12/17,16:41:27,16,12,1, 12.0,1,1, 3.095, 10579.461, 442.185, 52829.865 25/12/17,16:41:27,17,12,1, 12.0,1,1, 3.095, 10579.494, 442.219, 52829.881 25/12/17,16:41:27,18,12,1, 12.0,1,1, 3.095, 10579.553, 442.210, 52829.838 25/12/17,16:41:27,19,12,1, 12.0,1,1, 3.095, 10579.548, 442.237, 52829.925 25/12/17,16:41:28,00,12,1, 11.9,1,1, 3.096, 10579.540, 442.237, 52829.925 25/12/17,16:41:28,01,12,1, 11.9,1,1, 3.096, 10579.594, 442.247, 52829.848 25/12/17,16:41:28,02,12,1, 11.9,1,1, 3.096, 10579.616, 442.253, 52829.900 25/12/17,16:41:28,03,12,1, 11.9,1,1, 3.096, 10579.667, 442.275, 52829.856 25/12/17,16:41:28,04,12,1, 11.9,1,1, 3.096, 10579.699, 442.275, 52829.942 25/12/17,16:41:28,05,12,1, 11.9,1,1, 3.096, 10579.690, 442.267, 52829.887 25/12/17,16:41:28,06,12,1, 11.9,1,1, 3.096, 10579.747, 442.303, 52829.841 25/12/17,16:41:28,07,12,1, 11.9,1,1, 3.096, 10579.761, 442.300, 52829.848 25/12/17,16:41:28,08,12,1, 11.9,1,1, 3.096, 10579.785, 442.313, 52829.849 25/12/17,16:41:28,09,12,1, 11.9,1,1, 3.096, 10579.801, 442.286, 52829.903 25/12/17,16:41:28,10,12,1, 11.9,1,1, 3.096, 10579.821, 442.320, 52829.884 25/12/17,16:41:28,11,12,1, 11.9,1,1, 3.096, 10579.849, 442.322, 52829.854 25/12/17,16:41:28,12,12,1, 11.9,1,1, 3.096, 10579.862, 442.335, 52829.894 25/12/17,16:41:28,13,12,1, 11.9,1,1, 3.096, 10579.925, 442.342, 52829.838 25/12/17,16:41:28,14,12,1, 11.9,1,1, 3.096, 10579.918, 442.333, 52829.854 25/12/17,16:41:28,15,12,1, 11.9,1,1, 3.096, 10579.990, 442.360, 52829.834 25/12/17,16:41:28,16,12,1, 11.9,1,1, 3.096, 10580.003, 442.350, 52829.887 25/12/17,16:41:28,17,12,1, 11.9,1,1, 3.096, 10580.003, 442.358, 52829.931 25/12/17,16:41:28,18,12,1, 11.9,1,1, 3.096, 10580.038, 442.378, 52829.999 25/12/17,16:41:28,19,12,1, 11.9,1,1, 3.096, 10580.077, 442.389, 52829.844 25/12/17,16:41:29,00,12,1, 12.0,1,1, 3.098, 10580.074, 442.389, 52829.844 25/12/17,16:41:29,01,12,1, 12.0,1,1, 3.098, 10580.145, 442.382, 52829.866 25/12/17,16:41:29,02,12,1, 12.0,1,1, 3.098, 10580.163, 442.383, 52829.848 25/12/17,16:41:29,03,12,1, 12.0,1,1, 3.098, 10580.169, 442.431, 52829.894 25/12/17,16:41:29,04,12,1, 12.0,1,1, 3.098, 10580.176, 442.410, 52829.830 25/12/17,16:41:29,05,12,1, 12.0,1,1, 3.098, 10580.236, 442.401, 52829.883 25/12/17,16:41:29,06,12,1, 12.0,1,1, 3.098, 10580.243, 442.415, 52829.877 25/12/17,16:41:29,07,12,1, 12.0,1,1, 3.098, 10580.282, 442.401, 52829.820 25/12/17,16:41:29,08,12,1, 12.0,1,1, 3.098, 10580.297, 442.432, 52829.849 25/12/17,16:41:29,09,12,1, 12.0,1,1, 3.098, 10580.309, 442.427, 52829.861 25/12/17,16:41:29,10,12,1, 12.0,1,1, 3.098, 10580.360, 442.429, 52829.845 25/12/17,16:41:29,11,12,1, 12.0,1,1, 3.098, 10580.375, 442.450, 52829.863 25/12/17,16:41:29,12,12,1, 12.0,1,1, 3.098, 10580.397, 442.457, 52829.867 25/12/17,16:41:29,13,12,1, 12.0,1,1, 3.098, 10580.402, 442.444, 52829.828 25/12/17,16:41:29,14,12,1, 12.0,1,1, 3.098, 10580.462, 442.458, 52829.889 25/12/17,16:41:29,15,12,1, 12.0,1,1, 3.098, 10580.468, 442.458, 52829.848 25/12/17,16:41:29,16,12,1, 12.0,1,1, 3.098, 10580.517, 442.481, 52829.877 25/12/17,16:41:29,17,12,1, 12.0,1,1, 3.098, 10580.529, 442.469, 52829.821 25/12/17,16:41:29,18,12,1, 12.0,1,1, 3.098, 10580.571, 442.492, 52829.851 25/12/17,16:41:29,19,12,1, 12.0,1,1, 3.098, 10580.579, 442.465, 52829.852 25/12/17,16:41:30,00,12,1, 12.0,1,1, 3.095, 10580.574, 442.465, 52829.852 25/12/17,16:41:30,01,12,1, 12.0,1,1, 3.095, 10580.620, 442.493, 52829.830 25/12/17,16:41:30,02,12,1, 12.0,1,1, 3.095, 10580.652, 442.509, 52829.788 25/12/17,16:41:30,03,12,1, 12.0,1,1, 3.095, 10580.660, 442.529, 52829.825 25/12/17,16:41:30,04,12,1, 12.0,1,1, 3.095, 10580.690, 442.508, 52829.846 25/12/17,16:41:30,05,12,1, 12.0,1,1, 3.095, 10580.735, 442.543, 52829.881 25/12/17,16:41:30,06,12,1, 12.0,1,1, 3.095, 10580.756, 442.529, 52829.817 25/12/17,16:41:30,07,12,1, 12.0,1,1, 3.095, 10580.758, 442.554, 52829.906 25/12/17,16:41:30,08,12,1, 12.0,1,1, 3.095, 10580.786, 442.561, 52829.851 25/12/17,16:41:30,09,12,1, 12.0,1,1, 3.095, 10580.824, 442.535, 52829.771 25/12/17,16:41:30,10,12,1, 12.0,1,1, 3.095, 10580.860, 442.554, 52829.812 25/12/17,16:41:30,11,12,1, 12.0,1,1, 3.095, 10580.884, 442.571, 52829.866 25/12/17,16:41:30,12,12,1, 12.0,1,1, 3.095, 10580.900, 442.572, 52829.823 25/12/17,16:41:30,13,12,1, 12.0,1,1, 3.095, 10580.945, 442.580, 52829.830 25/12/17,16:41:30,14,12,1, 12.0,1,1, 3.095, 10580.927, 442.576, 52829.839 25/12/17,16:41:30,15,12,1, 12.0,1,1, 3.095, 10580.931, 442.583, 52829.834 25/12/17,16:41:30,16,12,1, 12.0,1,1, 3.095, 10580.994, 442.588, 52829.824 25/12/17,16:41:30,17,12,1, 12.0,1,1, 3.095, 10581.032, 442.611, 52829.820 25/12/17,16:41:30,18,12,1, 12.0,1,1, 3.095, 10581.054, 442.597, 52829.857 25/12/17,16:41:30,19,12,1, 12.0,1,1, 3.095, 10581.055, 442.625, 52829.851 25/12/17,16:41:31,00,12,1, 12.0,1,1, 3.094, 10581.050, 442.625, 52829.851 25/12/17,16:41:31,01,12,1, 12.0,1,1, 3.094, 10581.130, 442.636, 52829.806 25/12/17,16:41:31,02,12,1, 12.0,1,1, 3.094, 10581.154, 442.625, 52829.764 25/12/17,16:41:31,03,12,1, 12.0,1,1, 3.094, 10581.157, 442.653, 52829.784 25/12/17,16:41:31,04,12,1, 12.0,1,1, 3.094, 10581.191, 442.656, 52829.799 25/12/17,16:41:31,05,12,1, 12.0,1,1, 3.094, 10581.220, 442.664, 52829.780 25/12/17,16:41:31,06,12,1, 12.0,1,1, 3.094, 10581.233, 442.650, 52829.810 25/12/17,16:41:31,07,12,1, 12.0,1,1, 3.094, 10581.275, 442.658, 52829.796 25/12/17,16:41:31,08,12,1, 12.0,1,1, 3.094, 10581.283, 442.682, 52829.840 25/12/17,16:41:31,09,12,1, 12.0,1,1, 3.094, 10581.324, 442.684, 52829.755 25/12/17,16:41:31,10,12,1, 12.0,1,1, 3.094, 10581.354, 442.685, 52829.805 25/12/17,16:41:31,11,12,1, 12.0,1,1, 3.094, 10581.390, 442.692, 52829.789 25/12/17,16:41:31,12,12,1, 12.0,1,1, 3.094, 10581.394, 442.692, 52829.800 25/12/17,16:41:31,13,12,1, 12.0,1,1, 3.094, 10581.435, 442.700, 52829.864 25/12/17,16:41:31,14,12,1, 12.0,1,1, 3.094, 10581.462, 442.739, 52829.890 25/12/17,16:41:31,15,12,1, 12.0,1,1, 3.094, 10581.483, 442.711, 52829.790 25/12/17,16:41:31,16,12,1, 12.0,1,1, 3.094, 10581.507, 442.699, 52829.783 25/12/17,16:41:31,17,12,1, 12.0,1,1, 3.094, 10581.552, 442.712, 52829.807 25/12/17,16:41:31,18,12,1, 12.0,1,1, 3.094, 10581.540, 442.714, 52829.787 25/12/17,16:41:31,19,12,1, 12.0,1,1, 3.094, 10581.594, 442.741, 52829.827 25/12/17,16:41:32,00,12,1, 11.9,1,1, 3.095, 10581.592, 442.741, 52829.827 25/12/17,16:41:32,01,12,1, 11.9,1,1, 3.095, 10581.633, 442.749, 52829.837 25/12/17,16:41:32,02,12,1, 11.9,1,1, 3.095, 10581.644, 442.753, 52829.834 25/12/17,16:41:32,03,12,1, 11.9,1,1, 3.095, 10581.661, 442.730, 52829.793 25/12/17,16:41:32,04,12,1, 11.9,1,1, 3.095, 10581.692, 442.765, 52829.797 25/12/17,16:41:32,05,12,1, 11.9,1,1, 3.095, 10581.712, 442.774, 52829.791 25/12/17,16:41:32,06,12,1, 11.9,1,1, 3.095, 10581.754, 442.762, 52829.766 25/12/17,16:41:32,07,12,1, 11.9,1,1, 3.095, 10581.773, 442.777, 52829.861 25/12/17,16:41:32,08,12,1, 11.9,1,1, 3.095, 10581.789, 442.762, 52829.834 25/12/17,16:41:32,09,12,1, 11.9,1,1, 3.095, 10581.821, 442.782, 52829.757 25/12/17,16:41:32,10,12,1, 11.9,1,1, 3.095, 10581.852, 442.793, 52829.800 25/12/17,16:41:32,11,12,1, 11.9,1,1, 3.095, 10581.845, 442.778, 52829.734 25/12/17,16:41:32,12,12,1, 11.9,1,1, 3.095, 10581.903, 442.783, 52829.818 25/12/17,16:41:32,13,12,1, 11.9,1,1, 3.095, 10581.876, 442.830, 52829.811 25/12/17,16:41:32,14,12,1, 11.9,1,1, 3.095, 10581.943, 442.792, 52829.735 25/12/17,16:41:32,15,12,1, 11.9,1,1, 3.095, 10581.954, 442.803, 52829.828 25/12/17,16:41:32,16,12,1, 11.9,1,1, 3.095, 10581.982, 442.810, 52829.943 25/12/17,16:41:32,17,12,1, 11.9,1,1, 3.095, 10581.990, 442.831, 52829.882 25/12/17,16:41:32,18,12,1, 11.9,1,1, 3.095, 10582.025, 442.807, 52829.814 25/12/17,16:41:32,19,12,1, 11.9,1,1, 3.095, 10582.062, 442.828, 52829.726 25/12/17,16:41:33,00,12,1, 11.9,1,1, 3.095, 10582.060, 442.828, 52829.726 25/12/17,16:41:33,01,12,1, 11.9,1,1, 3.095, 10582.110, 442.848, 52829.858 25/12/17,16:41:33,02,12,1, 11.9,1,1, 3.095, 10582.118, 442.830, 52829.788 25/12/17,16:41:33,03,12,1, 11.9,1,1, 3.095, 10582.136, 442.849, 52829.784 25/12/17,16:41:33,04,12,1, 11.9,1,1, 3.095, 10582.169, 442.835, 52829.793 25/12/17,16:41:33,05,12,1, 11.9,1,1, 3.095, 10582.199, 442.844, 52829.771 25/12/17,16:41:33,06,12,1, 11.9,1,1, 3.095, 10582.219, 442.839, 52829.749 25/12/17,16:41:33,07,12,1, 11.9,1,1, 3.095, 10582.227, 442.833, 52829.764 25/12/17,16:41:33,08,12,1, 11.9,1,1, 3.095, 10582.272, 442.850, 52829.805 25/12/17,16:41:33,09,12,1, 11.9,1,1, 3.095, 10582.297, 442.838, 52829.800 25/12/17,16:41:33,10,12,1, 11.9,1,1, 3.095, 10582.299, 442.849, 52829.768 25/12/17,16:41:33,11,12,1, 11.9,1,1, 3.095, 10582.337, 442.863, 52829.754 25/12/17,16:41:33,12,12,1, 11.9,1,1, 3.095, 10582.329, 442.875, 52829.735 25/12/17,16:41:33,13,12,1, 11.9,1,1, 3.095, 10582.390, 442.885, 52829.794 25/12/17,16:41:33,14,12,1, 11.9,1,1, 3.095, 10582.407, 442.885, 52829.782 25/12/17,16:41:33,15,12,1, 11.9,1,1, 3.095, 10582.435, 442.879, 52829.794 25/12/17,16:41:33,16,12,1, 11.9,1,1, 3.095, 10582.435, 442.887, 52829.793 25/12/17,16:41:33,17,12,1, 11.9,1,1, 3.095, 10582.480, 442.901, 52829.723 25/12/17,16:41:33,18,12,1, 11.9,1,1, 3.095, 10582.468, 442.900, 52829.763 25/12/17,16:41:33,19,12,1, 11.9,1,1, 3.095, 10582.511, 442.904, 52829.788 25/12/17,16:41:34,00,12,1, 12.0,1,1, 3.094, 10582.510, 442.904, 52829.788 25/12/17,16:41:34,01,12,1, 12.0,1,1, 3.094, 10582.541, 442.917, 52829.679 25/12/17,16:41:34,02,12,1, 12.0,1,1, 3.094, 10582.578, 442.928, 52829.856 25/12/17,16:41:34,03,12,1, 12.0,1,1, 3.094, 10582.587, 442.927, 52829.827 25/12/17,16:41:34,04,12,1, 12.0,1,1, 3.094, 10582.613, 442.925, 52829.821 25/12/17,16:41:34,05,12,1, 12.0,1,1, 3.094, 10582.639, 442.922, 52829.733 25/12/17,16:41:34,06,12,1, 12.0,1,1, 3.094, 10582.651, 442.937, 52829.762 25/12/17,16:41:34,07,12,1, 12.0,1,1, 3.094, 10582.672, 442.972, 52829.797 25/12/17,16:41:34,08,12,1, 12.0,1,1, 3.094, 10582.699, 442.962, 52829.772 25/12/17,16:41:34,09,12,1, 12.0,1,1, 3.094, 10582.741, 442.968, 52829.745 25/12/17,16:41:34,10,12,1, 12.0,1,1, 3.094, 10582.750, 442.978, 52829.800 25/12/17,16:41:34,11,12,1, 12.0,1,1, 3.094, 10582.772, 442.982, 52829.824 25/12/17,16:41:34,12,12,1, 12.0,1,1, 3.094, 10582.810, 442.998, 52829.770 25/12/17,16:41:34,13,12,1, 12.0,1,1, 3.094, 10582.843, 442.972, 52829.769 25/12/17,16:41:34,14,12,1, 12.0,1,1, 3.094, 10582.845, 442.984, 52829.749 25/12/17,16:41:34,15,12,1, 12.0,1,1, 3.094, 10582.872, 442.966, 52829.717 25/12/17,16:41:34,16,12,1, 12.0,1,1, 3.094, 10582.886, 442.997, 52829.813 25/12/17,16:41:34,17,12,1, 12.0,1,1, 3.094, 10582.922, 442.986, 52829.763 25/12/17,16:41:34,18,12,1, 12.0,1,1, 3.094, 10582.960, 442.987, 52829.795 25/12/17,16:41:34,19,12,1, 12.0,1,1, 3.094, 10582.973, 443.006, 52829.865 25/12/17,16:41:35,00,12,1, 12.0,1,1, 3.097, 10582.969, 443.006, 52829.865 25/12/17,16:41:35,01,12,1, 12.0,1,1, 3.097, 10583.012, 443.001, 52829.738 25/12/17,16:41:35,02,12,1, 12.0,1,1, 3.097, 10583.016, 443.017, 52829.734 25/12/17,16:41:35,03,12,1, 12.0,1,1, 3.097, 10583.059, 443.014, 52829.781 25/12/17,16:41:35,04,12,1, 12.0,1,1, 3.097, 10583.087, 443.027, 52829.749 25/12/17,16:41:35,05,12,1, 12.0,1,1, 3.097, 10583.122, 443.013, 52829.762 25/12/17,16:41:35,06,12,1, 12.0,1,1, 3.097, 10583.142, 443.062, 52829.801 25/12/17,16:41:35,07,12,1, 12.0,1,1, 3.097, 10583.128, 443.027, 52829.756 25/12/17,16:41:35,08,12,1, 12.0,1,1, 3.097, 10583.168, 443.038, 52829.760 25/12/17,16:41:35,09,12,1, 12.0,1,1, 3.097, 10583.173, 443.040, 52829.755 25/12/17,16:41:35,10,12,1, 12.0,1,1, 3.097, 10583.222, 443.049, 52829.751 25/12/17,16:41:35,11,12,1, 12.0,1,1, 3.097, 10583.223, 443.062, 52829.741 25/12/17,16:41:35,12,12,1, 12.0,1,1, 3.097, 10583.264, 443.068, 52829.820 25/12/17,16:41:35,13,12,1, 12.0,1,1, 3.097, 10583.292, 443.091, 52829.755 25/12/17,16:41:35,14,12,1, 12.0,1,1, 3.097, 10583.306, 443.074, 52829.736 25/12/17,16:41:35,15,12,1, 12.0,1,1, 3.097, 10583.317, 443.091, 52829.757 25/12/17,16:41:35,16,12,1, 12.0,1,1, 3.097, 10583.336, 443.110, 52829.754 25/12/17,16:41:35,17,12,1, 12.0,1,1, 3.097, 10583.365, 443.074, 52829.683 25/12/17,16:41:35,18,12,1, 12.0,1,1, 3.097, 10583.367, 443.113, 52829.780 25/12/17,16:41:35,19,12,1, 12.0,1,1, 3.097, 10583.415, 443.144, 52829.731 25/12/17,16:41:36,00,12,1, 11.9,1,1, 3.096, 10583.411, 443.144, 52829.731 25/12/17,16:41:36,01,12,1, 11.9,1,1, 3.096, 10583.452, 443.105, 52829.775 25/12/17,16:41:36,02,12,1, 11.9,1,1, 3.096, 10583.481, 443.126, 52829.704 25/12/17,16:41:36,03,12,1, 11.9,1,1, 3.096, 10583.484, 443.120, 52829.748 25/12/17,16:41:36,04,12,1, 11.9,1,1, 3.096, 10583.527, 443.128, 52829.786 25/12/17,16:41:36,05,12,1, 11.9,1,1, 3.096, 10583.519, 443.130, 52829.789 25/12/17,16:41:36,06,12,1, 11.9,1,1, 3.096, 10583.560, 443.141, 52829.757 25/12/17,16:41:36,07,12,1, 11.9,1,1, 3.096, 10583.581, 443.143, 52829.788 25/12/17,16:41:36,08,12,1, 11.9,1,1, 3.096, 10583.585, 443.169, 52829.788 25/12/17,16:41:36,09,12,1, 11.9,1,1, 3.096, 10583.628, 443.154, 52829.729 25/12/17,16:41:36,10,12,1, 11.9,1,1, 3.096, 10583.634, 443.166, 52829.729 25/12/17,16:41:36,11,12,1, 11.9,1,1, 3.096, 10583.654, 443.169, 52829.764 25/12/17,16:41:36,12,12,1, 11.9,1,1, 3.096, 10583.677, 443.164, 52829.827 25/12/17,16:41:36,13,12,1, 11.9,1,1, 3.096, 10583.686, 443.169, 52829.761 25/12/17,16:41:36,14,12,1, 11.9,1,1, 3.096, 10583.712, 443.214, 52829.737 25/12/17,16:41:36,15,12,1, 11.9,1,1, 3.096, 10583.747, 443.205, 52829.740 25/12/17,16:41:36,16,12,1, 11.9,1,1, 3.096, 10583.753, 443.209, 52829.745 25/12/17,16:41:36,17,12,1, 11.9,1,1, 3.096, 10583.785, 443.224, 52829.703 25/12/17,16:41:36,18,12,1, 11.9,1,1, 3.096, 10583.812, 443.251, 52829.735 25/12/17,16:41:36,19,12,1, 11.9,1,1, 3.096, 10583.790, 443.244, 52829.802 25/12/17,16:41:37,00,12,1, 11.9,1,1, 3.096, 10583.787, 443.244, 52829.802 25/12/17,16:41:37,01,12,1, 11.9,1,1, 3.096, 10583.850, 443.227, 52829.707 25/12/17,16:41:37,02,12,1, 11.9,1,1, 3.096, 10583.874, 443.253, 52829.712 25/12/17,16:41:37,03,12,1, 11.9,1,1, 3.096, 10583.893, 443.264, 52829.777 25/12/17,16:41:37,04,12,1, 11.9,1,1, 3.096, 10583.919, 443.280, 52829.747 25/12/17,16:41:37,05,12,1, 11.9,1,1, 3.096, 10583.939, 443.272, 52829.784 25/12/17,16:41:37,06,12,1, 11.9,1,1, 3.096, 10583.959, 443.253, 52829.669 25/12/17,16:41:37,07,12,1, 11.9,1,1, 3.096, 10583.970, 443.268, 52829.739 25/12/17,16:41:37,08,12,1, 11.9,1,1, 3.096, 10583.990, 443.299, 52829.788 25/12/17,16:41:37,09,12,1, 11.9,1,1, 3.096, 10584.008, 443.279, 52829.769 25/12/17,16:41:37,10,12,1, 11.9,1,1, 3.096, 10584.032, 443.295, 52829.699 25/12/17,16:41:37,11,12,1, 11.9,1,1, 3.096, 10584.050, 443.303, 52829.822 25/12/17,16:41:37,12,12,1, 11.9,1,1, 3.096, 10584.094, 443.303, 52829.778 25/12/17,16:41:37,13,12,1, 11.9,1,1, 3.096, 10584.096, 443.317, 52829.765 25/12/17,16:41:37,14,12,1, 11.9,1,1, 3.096, 10584.100, 443.314, 52829.759 25/12/17,16:41:37,15,12,1, 11.9,1,1, 3.096, 10584.137, 443.341, 52829.752 25/12/17,16:41:37,16,12,1, 11.9,1,1, 3.096, 10584.160, 443.319, 52829.738 25/12/17,16:41:37,17,12,1, 11.9,1,1, 3.096, 10584.203, 443.344, 52829.711 25/12/17,16:41:37,18,12,1, 11.9,1,1, 3.096, 10584.204, 443.312, 52829.686 25/12/17,16:41:37,19,12,1, 11.9,1,1, 3.096, 10584.208, 443.339, 52829.742 25/12/17,16:41:38,00,12,1, 11.9,1,1, 3.096, 10584.204, 443.339, 52829.742 25/12/17,16:41:38,01,12,1, 11.9,1,1, 3.096, 10584.258, 443.330, 52829.761 25/12/17,16:41:38,02,12,1, 11.9,1,1, 3.096, 10584.285, 443.394, 52829.750 25/12/17,16:41:38,03,12,1, 11.9,1,1, 3.096, 10584.307, 443.367, 52829.784 25/12/17,16:41:38,04,12,1, 11.9,1,1, 3.096, 10584.307, 443.391, 52829.760 25/12/17,16:41:38,05,12,1, 11.9,1,1, 3.096, 10584.333, 443.396, 52829.753 25/12/17,16:41:38,06,12,1, 11.9,1,1, 3.096, 10584.317, 443.397, 52829.731 25/12/17,16:41:38,07,12,1, 11.9,1,1, 3.096, 10584.365, 443.395, 52829.739 25/12/17,16:41:38,08,12,1, 11.9,1,1, 3.096, 10584.360, 443.403, 52829.735 25/12/17,16:41:38,09,12,1, 11.9,1,1, 3.096, 10584.378, 443.422, 52829.739 25/12/17,16:41:38,10,12,1, 11.9,1,1, 3.096, 10584.432, 443.438, 52829.762 25/12/17,16:41:38,11,12,1, 11.9,1,1, 3.096, 10584.433, 443.424, 52829.685 25/12/17,16:41:38,12,12,1, 11.9,1,1, 3.096, 10584.461, 443.449, 52829.694 25/12/17,16:41:38,13,12,1, 11.9,1,1, 3.096, 10584.484, 443.444, 52829.707 25/12/17,16:41:38,14,12,1, 11.9,1,1, 3.096, 10584.491, 443.454, 52829.729 25/12/17,16:41:38,15,12,1, 11.9,1,1, 3.096, 10584.537, 443.463, 52829.801 25/12/17,16:41:38,16,12,1, 11.9,1,1, 3.096, 10584.525, 443.468, 52829.754 25/12/17,16:41:38,17,12,1, 11.9,1,1, 3.096, 10584.539, 443.463, 52829.634 25/12/17,16:41:38,18,12,1, 11.9,1,1, 3.096, 10584.572, 443.488, 52829.799 25/12/17,16:41:38,19,12,1, 11.9,1,1, 3.096, 10584.577, 443.512, 52829.827 25/12/17,16:41:39,00,12,1, 11.9,1,1, 3.096, 10584.571, 443.512, 52829.827 25/12/17,16:41:39,01,12,1, 11.9,1,1, 3.096, 10584.616, 443.513, 52829.805 25/12/17,16:41:39,02,12,1, 11.9,1,1, 3.096, 10584.624, 443.523, 52829.719 25/12/17,16:41:39,03,12,1, 11.9,1,1, 3.096, 10584.656, 443.539, 52829.766 25/12/17,16:41:39,04,12,1, 11.9,1,1, 3.096, 10584.654, 443.512, 52829.770 25/12/17,16:41:39,05,12,1, 11.9,1,1, 3.096, 10584.681, 443.532, 52829.727 25/12/17,16:41:39,06,12,1, 11.9,1,1, 3.096, 10584.690, 443.525, 52829.731 25/12/17,16:41:39,07,12,1, 11.9,1,1, 3.096, 10584.737, 443.526, 52829.578 25/12/17,16:41:39,08,12,1, 11.9,1,1, 3.096, 10584.763, 443.557, 52829.846 25/12/17,16:41:39,09,12,1, 11.9,1,1, 3.096, 10584.757, 443.572, 52829.885 25/12/17,16:41:39,10,12,1, 11.9,1,1, 3.096, 10584.768, 443.553, 52829.801 25/12/17,16:41:39,11,12,1, 11.9,1,1, 3.096, 10584.801, 443.580, 52829.766 25/12/17,16:41:39,12,12,1, 11.9,1,1, 3.096, 10584.835, 443.562, 52829.742 25/12/17,16:41:39,13,12,1, 11.9,1,1, 3.096, 10584.838, 443.592, 52829.741 25/12/17,16:41:39,14,12,1, 11.9,1,1, 3.096, 10584.886, 443.598, 52829.778 25/12/17,16:41:39,15,12,1, 11.9,1,1, 3.096, 10584.869, 443.591, 52829.809 25/12/17,16:41:39,16,12,1, 11.9,1,1, 3.096, 10584.920, 443.578, 52829.718 25/12/17,16:41:39,17,12,1, 11.9,1,1, 3.096, 10584.934, 443.604, 52829.717 25/12/17,16:41:39,18,12,1, 11.9,1,1, 3.096, 10584.927, 443.609, 52829.782 25/12/17,16:41:39,19,12,1, 11.9,1,1, 3.096, 10584.933, 443.654, 52829.716 25/12/17,16:41:40,00,12,1, 11.9,1,1, 3.093, 10584.930, 443.654, 52829.716 25/12/17,16:41:40,01,12,1, 11.9,1,1, 3.093, 10584.987, 443.674, 52829.790 25/12/17,16:41:40,02,12,1, 11.9,1,1, 3.093, 10585.009, 443.655, 52829.816 25/12/17,16:41:40,03,12,1, 11.9,1,1, 3.093, 10585.047, 443.662, 52829.794 25/12/17,16:41:40,04,12,1, 11.9,1,1, 3.093, 10585.052, 443.651, 52829.826 25/12/17,16:41:40,05,12,1, 11.9,1,1, 3.093, 10585.067, 443.653, 52829.769 25/12/17,16:41:40,06,12,1, 11.9,1,1, 3.093, 10585.079, 443.663, 52829.784 25/12/17,16:41:40,07,12,1, 11.9,1,1, 3.093, 10585.118, 443.682, 52829.733 25/12/17,16:41:40,08,12,1, 11.9,1,1, 3.093, 10585.132, 443.689, 52829.809 25/12/17,16:41:40,09,12,1, 11.9,1,1, 3.093, 10585.164, 443.673, 52829.784 25/12/17,16:41:40,10,12,1, 11.9,1,1, 3.093, 10585.164, 443.718, 52829.745 25/12/17,16:41:40,11,12,1, 11.9,1,1, 3.093, 10585.188, 443.710, 52829.819 25/12/17,16:41:40,12,12,1, 11.9,1,1, 3.093, 10585.214, 443.723, 52829.811 25/12/17,16:41:40,13,12,1, 11.9,1,1, 3.093, 10585.233, 443.735, 52829.787 25/12/17,16:41:40,14,12,1, 11.9,1,1, 3.093, 10585.235, 443.758, 52829.793 25/12/17,16:41:40,15,12,1, 11.9,1,1, 3.093, 10585.273, 443.737, 52829.762 25/12/17,16:41:40,16,12,1, 11.9,1,1, 3.093, 10585.292, 443.754, 52829.752 25/12/17,16:41:40,17,12,1, 11.9,1,1, 3.093, 10585.292, 443.749, 52829.776 25/12/17,16:41:40,18,12,1, 11.9,1,1, 3.093, 10585.295, 443.779, 52829.703 25/12/17,16:41:40,19,12,1, 11.9,1,1, 3.093, 10585.343, 443.778, 52829.768 25/12/17,16:41:41,00,12,1, 12.0,1,1, 3.093, 10585.339, 443.778, 52829.768 25/12/17,16:41:41,01,12,1, 12.0,1,1, 3.093, 10585.344, 443.809, 52829.786 25/12/17,16:41:41,02,12,1, 12.0,1,1, 3.093, 10585.388, 443.804, 52829.797 25/12/17,16:41:41,03,12,1, 12.0,1,1, 3.093, 10585.398, 443.804, 52829.785 25/12/17,16:41:41,04,12,1, 12.0,1,1, 3.093, 10585.420, 443.816, 52829.734 25/12/17,16:41:41,05,12,1, 12.0,1,1, 3.093, 10585.431, 443.833, 52829.806 25/12/17,16:41:41,06,12,1, 12.0,1,1, 3.093, 10585.426, 443.833, 52829.787 25/12/17,16:41:41,07,12,1, 12.0,1,1, 3.093, 10585.479, 443.818, 52829.715 25/12/17,16:41:41,08,12,1, 12.0,1,1, 3.093, 10585.481, 443.857, 52829.811 25/12/17,16:41:41,09,12,1, 12.0,1,1, 3.093, 10585.496, 443.831, 52829.810 25/12/17,16:41:41,10,12,1, 12.0,1,1, 3.093, 10585.509, 443.866, 52829.798 25/12/17,16:41:41,11,12,1, 12.0,1,1, 3.093, 10585.542, 443.870, 52829.835 25/12/17,16:41:41,12,12,1, 12.0,1,1, 3.093, 10585.562, 443.891, 52829.800 25/12/17,16:41:41,13,12,1, 12.0,1,1, 3.093, 10585.562, 443.894, 52829.799 25/12/17,16:41:41,14,12,1, 12.0,1,1, 3.093, 10585.597, 443.896, 52829.759 25/12/17,16:41:41,15,12,1, 12.0,1,1, 3.093, 10585.614, 443.895, 52829.715 25/12/17,16:41:41,16,12,1, 12.0,1,1, 3.093, 10585.618, 443.927, 52829.793 25/12/17,16:41:41,17,12,1, 12.0,1,1, 3.093, 10585.648, 443.949, 52829.815 25/12/17,16:41:41,18,12,1, 12.0,1,1, 3.093, 10585.660, 443.925, 52829.801 25/12/17,16:41:41,19,12,1, 12.0,1,1, 3.093, 10585.669, 443.946, 52829.789 25/12/17,16:41:42,00,12,1, 11.9,1,1, 3.097, 10585.665, 443.946, 52829.789 25/12/17,16:41:42,01,12,1, 11.9,1,1, 3.097, 10585.731, 443.961, 52829.768 25/12/17,16:41:42,02,12,1, 11.9,1,1, 3.097, 10585.727, 443.976, 52829.850 25/12/17,16:41:42,03,12,1, 11.9,1,1, 3.097, 10585.730, 443.982, 52829.772 25/12/17,16:41:42,04,12,1, 11.9,1,1, 3.097, 10585.760, 443.995, 52829.844 25/12/17,16:41:42,05,12,1, 11.9,1,1, 3.097, 10585.791, 443.994, 52829.824 25/12/17,16:41:42,06,12,1, 11.9,1,1, 3.097, 10585.785, 443.999, 52829.764 25/12/17,16:41:42,07,12,1, 11.9,1,1, 3.097, 10585.805, 444.018, 52829.811 25/12/17,16:41:42,08,12,1, 11.9,1,1, 3.097, 10585.823, 444.027, 52829.740 25/12/17,16:41:42,09,12,1, 11.9,1,1, 3.097, 10585.812, 444.057, 52829.780 25/12/17,16:41:42,10,12,1, 11.9,1,1, 3.097, 10585.847, 444.049, 52829.772 25/12/17,16:41:42,11,12,1, 11.9,1,1, 3.097, 10585.880, 444.063, 52829.818 25/12/17,16:41:42,12,12,1, 11.9,1,1, 3.097, 10585.867, 444.079, 52829.821 25/12/17,16:41:42,13,12,1, 11.9,1,1, 3.097, 10585.924, 444.056, 52829.753 25/12/17,16:41:42,14,12,1, 11.9,1,1, 3.097, 10585.907, 444.086, 52829.799 25/12/17,16:41:42,15,12,1, 11.9,1,1, 3.097, 10585.934, 444.082, 52829.809 25/12/17,16:41:42,16,12,1, 11.9,1,1, 3.097, 10585.947, 444.086, 52829.770 25/12/17,16:41:42,17,12,1, 11.9,1,1, 3.097, 10585.994, 444.120, 52829.773 25/12/17,16:41:42,18,12,1, 11.9,1,1, 3.097, 10585.968, 444.117, 52829.769 25/12/17,16:41:42,19,12,1, 11.9,1,1, 3.097, 10586.005, 444.116, 52829.810 25/12/17,16:41:43,00,12,1, 11.9,1,1, 3.093, 10585.998, 444.116, 52829.810 25/12/17,16:41:43,01,12,1, 11.9,1,1, 3.093, 10586.041, 444.150, 52829.781 25/12/17,16:41:43,02,12,1, 11.9,1,1, 3.093, 10586.039, 444.149, 52829.803 25/12/17,16:41:43,03,12,1, 11.9,1,1, 3.093, 10586.060, 444.135, 52829.710 25/12/17,16:41:43,04,12,1, 11.9,1,1, 3.093, 10586.068, 444.138, 52829.781 25/12/17,16:41:43,05,12,1, 11.9,1,1, 3.093, 10586.082, 444.157, 52829.746 25/12/17,16:41:43,06,12,1, 11.9,1,1, 3.093, 10586.089, 444.158, 52829.828 25/12/17,16:41:43,07,12,1, 11.9,1,1, 3.093, 10586.103, 444.198, 52829.830 25/12/17,16:41:43,08,12,1, 11.9,1,1, 3.093, 10586.110, 444.196, 52829.855 25/12/17,16:41:43,09,12,1, 11.9,1,1, 3.093, 10586.110, 444.226, 52829.829 25/12/17,16:41:43,10,12,1, 11.9,1,1, 3.093, 10586.143, 444.250, 52829.812 25/12/17,16:41:43,11,12,1, 11.9,1,1, 3.093, 10586.170, 444.238, 52829.720 25/12/17,16:41:43,12,12,1, 11.9,1,1, 3.093, 10586.174, 444.263, 52829.812 25/12/17,16:41:43,13,12,1, 11.9,1,1, 3.093, 10586.195, 444.274, 52829.825 25/12/17,16:41:43,14,12,1, 11.9,1,1, 3.093, 10586.182, 444.303, 52829.828 25/12/17,16:41:43,15,12,1, 11.9,1,1, 3.093, 10586.228, 444.287, 52829.714 25/12/17,16:41:43,16,12,1, 11.9,1,1, 3.093, 10586.241, 444.292, 52829.775 25/12/17,16:41:43,17,12,1, 11.9,1,1, 3.093, 10586.252, 444.321, 52829.733 25/12/17,16:41:43,18,12,1, 11.9,1,1, 3.093, 10586.257, 444.314, 52829.780 25/12/17,16:41:43,19,12,1, 11.9,1,1, 3.093, 10586.252, 444.358, 52829.802 25/12/17,16:41:44,00,12,1, 12.0,1,1, 3.097, 10586.249, 444.358, 52829.802 25/12/17,16:41:44,01,12,1, 12.0,1,1, 3.097, 10586.276, 444.384, 52829.799 25/12/17,16:41:44,02,12,1, 12.0,1,1, 3.097, 10586.285, 444.382, 52829.785 25/12/17,16:41:44,03,12,1, 12.0,1,1, 3.097, 10586.316, 444.394, 52829.807 25/12/17,16:41:44,04,12,1, 12.0,1,1, 3.097, 10586.291, 444.376, 52829.785 25/12/17,16:41:44,05,12,1, 12.0,1,1, 3.097, 10586.338, 444.413, 52829.750 25/12/17,16:41:44,06,12,1, 12.0,1,1, 3.097, 10586.329, 444.419, 52829.754 25/12/17,16:41:44,07,12,1, 12.0,1,1, 3.097, 10586.350, 444.400, 52829.822 25/12/17,16:41:44,08,12,1, 12.0,1,1, 3.097, 10586.374, 444.422, 52829.825 25/12/17,16:41:44,09,12,1, 12.0,1,1, 3.097, 10586.383, 444.443, 52829.785 25/12/17,16:41:44,10,12,1, 12.0,1,1, 3.097, 10586.360, 444.463, 52829.756 25/12/17,16:41:44,11,12,1, 12.0,1,1, 3.097, 10586.393, 444.477, 52829.774 25/12/17,16:41:44,12,12,1, 12.0,1,1, 3.097, 10586.421, 444.475, 52829.727 25/12/17,16:41:44,13,12,1, 12.0,1,1, 3.097, 10586.422, 444.492, 52829.783 25/12/17,16:41:44,14,12,1, 12.0,1,1, 3.097, 10586.461, 444.505, 52829.793 25/12/17,16:41:44,15,12,1, 12.0,1,1, 3.097, 10586.461, 444.495, 52829.784 25/12/17,16:41:44,16,12,1, 12.0,1,1, 3.097, 10586.472, 444.526, 52829.854 25/12/17,16:41:44,17,12,1, 12.0,1,1, 3.097, 10586.470, 444.522, 52829.801 25/12/17,16:41:44,18,12,1, 12.0,1,1, 3.097, 10586.505, 444.540, 52829.813 25/12/17,16:41:44,19,12,1, 12.0,1,1, 3.097, 10586.517, 444.549, 52829.813 25/12/17,16:41:45,00,12,1, 12.0,1,1, 3.095, 10586.516, 444.549, 52829.813 25/12/17,16:41:45,01,12,1, 12.0,1,1, 3.095, 10586.543, 444.577, 52829.775 25/12/17,16:41:45,02,12,1, 12.0,1,1, 3.095, 10586.558, 444.591, 52829.793 25/12/17,16:41:45,03,12,1, 12.0,1,1, 3.095, 10586.565, 444.595, 52829.761 25/12/17,16:41:45,04,12,1, 12.0,1,1, 3.095, 10586.581, 444.609, 52829.818 25/12/17,16:41:45,05,12,1, 12.0,1,1, 3.095, 10586.589, 444.620, 52829.738 25/12/17,16:41:45,06,12,1, 12.0,1,1, 3.095, 10586.607, 444.638, 52829.759 25/12/17,16:41:45,07,12,1, 12.0,1,1, 3.095, 10586.618, 444.652, 52829.793 25/12/17,16:41:45,08,12,1, 12.0,1,1, 3.095, 10586.626, 444.650, 52829.808 25/12/17,16:41:45,09,12,1, 12.0,1,1, 3.095, 10586.634, 444.667, 52829.831 25/12/17,16:41:45,10,12,1, 12.0,1,1, 3.095, 10586.629, 444.703, 52829.847 25/12/17,16:41:45,11,12,1, 12.0,1,1, 3.095, 10586.666, 444.713, 52829.814 25/12/17,16:41:45,12,12,1, 12.0,1,1, 3.095, 10586.673, 444.696, 52829.791 25/12/17,16:41:45,13,12,1, 12.0,1,1, 3.095, 10586.685, 444.703, 52829.792 25/12/17,16:41:45,14,12,1, 12.0,1,1, 3.095, 10586.681, 444.741, 52829.796 25/12/17,16:41:45,15,12,1, 12.0,1,1, 3.095, 10586.707, 444.748, 52829.853 25/12/17,16:41:45,16,12,1, 12.0,1,1, 3.095, 10586.724, 444.770, 52829.812 25/12/17,16:41:45,17,12,1, 12.0,1,1, 3.095, 10586.733, 444.785, 52829.826 25/12/17,16:41:45,18,12,1, 12.0,1,1, 3.095, 10586.727, 444.769, 52829.802 25/12/17,16:41:45,19,12,1, 12.0,1,1, 3.095, 10586.760, 444.797, 52829.802 25/12/17,16:41:46,00,12,1, 11.9,1,1, 3.094, 10586.758, 444.797, 52829.802 25/12/17,16:41:46,01,12,1, 11.9,1,1, 3.094, 10586.752, 444.822, 52829.830 25/12/17,16:41:46,02,12,1, 11.9,1,1, 3.094, 10586.764, 444.837, 52829.831 25/12/17,16:41:46,03,12,1, 11.9,1,1, 3.094, 10586.762, 444.862, 52829.826 25/12/17,16:41:46,04,12,1, 11.9,1,1, 3.094, 10586.782, 444.846, 52829.871 25/12/17,16:41:46,05,12,1, 11.9,1,1, 3.094, 10586.805, 444.887, 52829.762 25/12/17,16:41:46,06,12,1, 11.9,1,1, 3.094, 10586.792, 444.879, 52829.960 25/12/17,16:41:46,07,12,1, 11.9,1,1, 3.094, 10586.755, 444.914, 52829.807 25/12/17,16:41:46,08,12,1, 11.9,1,1, 3.094, 10586.801, 444.898, 52829.792 25/12/17,16:41:46,09,12,1, 11.9,1,1, 3.094, 10586.808, 444.905, 52829.795 25/12/17,16:41:46,10,12,1, 11.9,1,1, 3.094, 10586.831, 444.916, 52829.842 25/12/17,16:41:46,11,12,1, 11.9,1,1, 3.094, 10586.845, 444.936, 52829.875 25/12/17,16:41:46,12,12,1, 11.9,1,1, 3.094, 10586.880, 444.962, 52829.855 25/12/17,16:41:46,13,12,1, 11.9,1,1, 3.094, 10586.861, 444.984, 52829.930 25/12/17,16:41:46,14,12,1, 11.9,1,1, 3.094, 10586.931, 444.975, 52829.787 25/12/17,16:41:46,15,12,1, 11.9,1,1, 3.094, 10586.909, 444.989, 52829.830 25/12/17,16:41:46,16,12,1, 11.9,1,1, 3.094, 10586.897, 445.002, 52829.794 25/12/17,16:41:46,17,12,1, 11.9,1,1, 3.094, 10586.923, 445.027, 52829.890 25/12/17,16:41:46,18,12,1, 11.9,1,1, 3.094, 10586.912, 445.044, 52829.894 25/12/17,16:41:46,19,12,1, 11.9,1,1, 3.094, 10586.922, 445.070, 52829.818 25/12/17,16:41:47,00,12,1, 12.0,1,1, 3.096, 10586.916, 445.070, 52829.818 25/12/17,16:41:47,01,12,1, 12.0,1,1, 3.096, 10586.924, 445.067, 52829.797 25/12/17,16:41:47,02,12,1, 12.0,1,1, 3.096, 10586.927, 445.072, 52829.856 25/12/17,16:41:47,03,12,1, 12.0,1,1, 3.096, 10586.971, 445.095, 52829.790 25/12/17,16:41:47,04,12,1, 12.0,1,1, 3.096, 10586.945, 445.111, 52829.842 25/12/17,16:41:47,05,12,1, 12.0,1,1, 3.096, 10586.961, 445.106, 52829.871 25/12/17,16:41:47,06,12,1, 12.0,1,1, 3.096, 10586.981, 445.131, 52829.847 25/12/17,16:41:47,07,12,1, 12.0,1,1, 3.096, 10586.987, 445.154, 52829.818 25/12/17,16:41:47,08,12,1, 12.0,1,1, 3.096, 10586.980, 445.158, 52829.882 25/12/17,16:41:47,09,12,1, 12.0,1,1, 3.096, 10586.990, 445.164, 52829.792 25/12/17,16:41:47,10,12,1, 12.0,1,1, 3.096, 10587.032, 445.183, 52829.909 25/12/17,16:41:47,11,12,1, 12.0,1,1, 3.096, 10587.050, 445.184, 52829.809 25/12/17,16:41:47,12,12,1, 12.0,1,1, 3.096, 10587.061, 445.209, 52829.804 25/12/17,16:41:47,13,12,1, 12.0,1,1, 3.096, 10587.043, 445.231, 52829.839 25/12/17,16:41:47,14,12,1, 12.0,1,1, 3.096, 10587.052, 445.215, 52829.848 25/12/17,16:41:47,15,12,1, 12.0,1,1, 3.096, 10587.066, 445.235, 52829.784 25/12/17,16:41:47,16,12,1, 12.0,1,1, 3.096, 10587.073, 445.265, 52829.757 25/12/17,16:41:47,17,12,1, 12.0,1,1, 3.096, 10587.096, 445.275, 52829.798 25/12/17,16:41:47,18,12,1, 12.0,1,1, 3.096, 10587.095, 445.292, 52829.869 25/12/17,16:41:47,19,12,1, 12.0,1,1, 3.096, 10587.119, 445.327, 52829.839 25/12/17,16:41:48,00,12,1, 11.9,1,1, 3.093, 10587.116, 445.327, 52829.839 25/12/17,16:41:48,01,12,1, 11.9,1,1, 3.093, 10587.124, 445.310, 52829.901 25/12/17,16:41:48,02,12,1, 11.9,1,1, 3.093, 10587.129, 445.331, 52829.809 25/12/17,16:41:48,03,12,1, 11.9,1,1, 3.093, 10587.102, 445.353, 52829.854 25/12/17,16:41:48,04,12,1, 11.9,1,1, 3.093, 10587.134, 445.359, 52829.867 25/12/17,16:41:48,05,12,1, 11.9,1,1, 3.093, 10587.155, 445.381, 52829.824 25/12/17,16:41:48,06,12,1, 11.9,1,1, 3.093, 10587.157, 445.359, 52829.817 25/12/17,16:41:48,07,12,1, 11.9,1,1, 3.093, 10587.173, 445.396, 52829.814 25/12/17,16:41:48,08,12,1, 11.9,1,1, 3.093, 10587.180, 445.373, 52829.776 25/12/17,16:41:48,09,12,1, 11.9,1,1, 3.093, 10587.192, 445.405, 52829.835 25/12/17,16:41:48,10,12,1, 11.9,1,1, 3.093, 10587.191, 445.416, 52829.835 25/12/17,16:41:48,11,12,1, 11.9,1,1, 3.093, 10587.224, 445.427, 52829.820 25/12/17,16:41:48,12,12,1, 11.9,1,1, 3.093, 10587.229, 445.455, 52829.815 25/12/17,16:41:48,13,12,1, 11.9,1,1, 3.093, 10587.247, 445.449, 52829.879 25/12/17,16:41:48,14,12,1, 11.9,1,1, 3.093, 10587.260, 445.452, 52829.884 25/12/17,16:41:48,15,12,1, 11.9,1,1, 3.093, 10587.260, 445.486, 52829.825 25/12/17,16:41:48,16,12,1, 11.9,1,1, 3.093, 10587.251, 445.482, 52829.864 25/12/17,16:41:48,17,12,1, 11.9,1,1, 3.093, 10587.266, 445.504, 52829.877 25/12/17,16:41:48,18,12,1, 11.9,1,1, 3.093, 10587.303, 445.515, 52829.822 25/12/17,16:41:48,19,12,1, 11.9,1,1, 3.093, 10587.283, 445.520, 52829.866 25/12/17,16:41:49,00,12,1, 12.0,1,1, 3.096, 10587.275, 445.520, 52829.866 25/12/17,16:41:49,01,12,1, 12.0,1,1, 3.096, 10587.324, 445.542, 52829.869 25/12/17,16:41:49,02,12,1, 12.0,1,1, 3.096, 10587.320, 445.574, 52829.843 25/12/17,16:41:49,03,12,1, 12.0,1,1, 3.096, 10587.325, 445.570, 52829.806 25/12/17,16:41:49,04,12,1, 12.0,1,1, 3.096, 10587.344, 445.575, 52829.748 25/12/17,16:41:49,05,12,1, 12.0,1,1, 3.096, 10587.355, 445.583, 52829.850 25/12/17,16:41:49,06,12,1, 12.0,1,1, 3.096, 10587.371, 445.591, 52829.868 25/12/17,16:41:49,07,12,1, 12.0,1,1, 3.096, 10587.382, 445.606, 52829.873 25/12/17,16:41:49,08,12,1, 12.0,1,1, 3.096, 10587.370, 445.623, 52829.886 25/12/17,16:41:49,09,12,1, 12.0,1,1, 3.096, 10587.396, 445.624, 52829.826 25/12/17,16:41:49,10,12,1, 12.0,1,1, 3.096, 10587.396, 445.646, 52829.801 25/12/17,16:41:49,11,12,1, 12.0,1,1, 3.096, 10587.398, 445.616, 52829.819 25/12/17,16:41:49,12,12,1, 12.0,1,1, 3.096, 10587.421, 445.661, 52829.890 25/12/17,16:41:49,13,12,1, 12.0,1,1, 3.096, 10587.429, 445.670, 52829.839 25/12/17,16:41:49,14,12,1, 12.0,1,1, 3.096, 10587.458, 445.679, 52829.837 25/12/17,16:41:49,15,12,1, 12.0,1,1, 3.096, 10587.438, 445.671, 52829.912 25/12/17,16:41:49,16,12,1, 12.0,1,1, 3.096, 10587.456, 445.674, 52829.856 25/12/17,16:41:49,17,12,1, 12.0,1,1, 3.096, 10587.477, 445.702, 52829.820 25/12/17,16:41:49,18,12,1, 12.0,1,1, 3.096, 10587.486, 445.710, 52829.872 25/12/17,16:41:49,19,12,1, 12.0,1,1, 3.096, 10587.504, 445.733, 52829.811 25/12/17,16:41:50,00,12,1, 11.9,1,1, 3.095, 10587.500, 445.733, 52829.811 25/12/17,16:41:50,01,12,1, 11.9,1,1, 3.095, 10587.495, 445.758, 52829.855 25/12/17,16:41:50,02,12,1, 11.9,1,1, 3.095, 10587.535, 445.766, 52829.936 25/12/17,16:41:50,03,12,1, 11.9,1,1, 3.095, 10587.549, 445.778, 52829.921 25/12/17,16:41:50,04,12,1, 11.9,1,1, 3.095, 10587.541, 445.788, 52829.833 25/12/17,16:41:50,05,12,1, 11.9,1,1, 3.095, 10587.549, 445.788, 52829.803 25/12/17,16:41:50,06,12,1, 11.9,1,1, 3.095, 10587.577, 445.803, 52829.848 25/12/17,16:41:50,07,12,1, 11.9,1,1, 3.095, 10587.572, 445.809, 52829.824 25/12/17,16:41:50,08,12,1, 11.9,1,1, 3.095, 10587.604, 445.808, 52829.843 25/12/17,16:41:50,09,12,1, 11.9,1,1, 3.095, 10587.598, 445.830, 52829.865 25/12/17,16:41:50,10,12,1, 11.9,1,1, 3.095, 10587.622, 445.827, 52829.816 25/12/17,16:41:50,11,12,1, 11.9,1,1, 3.095, 10587.623, 445.837, 52829.838 25/12/17,16:41:50,12,12,1, 11.9,1,1, 3.095, 10587.636, 445.846, 52829.815 25/12/17,16:41:50,13,12,1, 11.9,1,1, 3.095, 10587.649, 445.860, 52829.818 25/12/17,16:41:50,14,12,1, 11.9,1,1, 3.095, 10587.680, 445.860, 52829.788 25/12/17,16:41:50,15,12,1, 11.9,1,1, 3.095, 10587.684, 445.878, 52829.839 25/12/17,16:41:50,16,12,1, 11.9,1,1, 3.095, 10587.681, 445.890, 52829.879 25/12/17,16:41:50,17,12,1, 11.9,1,1, 3.095, 10587.693, 445.888, 52829.843 25/12/17,16:41:50,18,12,1, 11.9,1,1, 3.095, 10587.700, 445.895, 52829.821 25/12/17,16:41:50,19,12,1, 11.9,1,1, 3.095, 10587.706, 445.930, 52829.836 25/12/17,16:41:51,00,12,1, 11.9,1,1, 3.097, 10587.701, 445.930, 52829.836 25/12/17,16:41:51,01,12,1, 11.9,1,1, 3.097, 10587.711, 445.918, 52829.757 25/12/17,16:41:51,02,12,1, 11.9,1,1, 3.097, 10587.756, 445.921, 52829.720 25/12/17,16:41:51,03,12,1, 11.9,1,1, 3.097, 10587.757, 445.951, 52829.755 25/12/17,16:41:51,04,12,1, 11.9,1,1, 3.097, 10587.790, 445.944, 52829.732 25/12/17,16:41:51,05,12,1, 11.9,1,1, 3.097, 10587.776, 445.939, 52829.698 25/12/17,16:41:51,06,12,1, 11.9,1,1, 3.097, 10587.807, 445.962, 52829.796 25/12/17,16:41:51,07,12,1, 11.9,1,1, 3.097, 10587.784, 445.988, 52829.807 25/12/17,16:41:51,08,12,1, 11.9,1,1, 3.097, 10587.818, 445.981, 52829.746 25/12/17,16:41:51,09,12,1, 11.9,1,1, 3.097, 10587.847, 445.993, 52829.764 25/12/17,16:41:51,10,12,1, 11.9,1,1, 3.097, 10587.842, 446.005, 52829.755 25/12/17,16:41:51,11,12,1, 11.9,1,1, 3.097, 10587.832, 446.022, 52829.732 25/12/17,16:41:51,12,12,1, 11.9,1,1, 3.097, 10587.856, 446.050, 52829.798 25/12/17,16:41:51,13,12,1, 11.9,1,1, 3.097, 10587.861, 446.027, 52829.666 25/12/17,16:41:51,14,12,1, 11.9,1,1, 3.097, 10587.876, 446.039, 52829.705 25/12/17,16:41:51,15,12,1, 11.9,1,1, 3.097, 10587.892, 446.035, 52829.758 25/12/17,16:41:51,16,12,1, 11.9,1,1, 3.097, 10587.896, 446.031, 52829.717 25/12/17,16:41:51,17,12,1, 11.9,1,1, 3.097, 10587.919, 446.059, 52829.714 25/12/17,16:41:51,18,12,1, 11.9,1,1, 3.097, 10587.908, 446.064, 52829.735 25/12/17,16:41:51,19,12,1, 11.9,1,1, 3.097, 10587.921, 446.062, 52829.754 25/12/17,16:41:52,00,12,1, 11.9,1,1, 3.100, 10587.918, 446.062, 52829.754 25/12/17,16:41:52,01,12,1, 11.9,1,1, 3.100, 10587.961, 446.087, 52829.584 25/12/17,16:41:52,02,12,1, 11.9,1,1, 3.100, 10587.990, 446.072, 52829.736 25/12/17,16:41:52,03,12,1, 11.9,1,1, 3.100, 10587.956, 446.094, 52829.780 25/12/17,16:41:52,04,12,1, 11.9,1,1, 3.100, 10587.967, 446.092, 52829.707 25/12/17,16:41:52,05,12,1, 11.9,1,1, 3.100, 10587.987, 446.094, 52829.700 25/12/17,16:41:52,06,12,1, 11.9,1,1, 3.100, 10587.994, 446.105, 52829.722 25/12/17,16:41:52,07,12,1, 11.9,1,1, 3.100, 10588.021, 446.113, 52829.722 25/12/17,16:41:52,08,12,1, 11.9,1,1, 3.100, 10588.035, 446.132, 52829.657 25/12/17,16:41:52,09,12,1, 11.9,1,1, 3.100, 10588.022, 446.164, 52829.680 25/12/17,16:41:52,10,12,1, 11.9,1,1, 3.100, 10588.046, 446.166, 52829.679 25/12/17,16:41:52,11,12,1, 11.9,1,1, 3.100, 10588.041, 446.169, 52829.647 25/12/17,16:41:52,12,12,1, 11.9,1,1, 3.100, 10588.077, 446.177, 52829.675 25/12/17,16:41:52,13,12,1, 11.9,1,1, 3.100, 10588.071, 446.183, 52829.692 25/12/17,16:41:52,14,12,1, 11.9,1,1, 3.100, 10588.091, 446.230, 52829.651 25/12/17,16:41:52,15,12,1, 11.9,1,1, 3.100, 10588.107, 446.208, 52829.686 25/12/17,16:41:52,16,12,1, 11.9,1,1, 3.100, 10588.121, 446.207, 52829.627 25/12/17,16:41:52,17,12,1, 11.9,1,1, 3.100, 10588.138, 446.237, 52829.679 25/12/17,16:41:52,18,12,1, 11.9,1,1, 3.100, 10588.139, 446.232, 52829.639 25/12/17,16:41:52,19,12,1, 11.9,1,1, 3.100, 10588.183, 446.234, 52829.676 25/12/17,16:41:53,00,12,1, 11.9,1,1, 3.095, 10588.176, 446.234, 52829.676 25/12/17,16:41:53,01,12,1, 11.9,1,1, 3.095, 10588.185, 446.255, 52829.665 25/12/17,16:41:53,02,12,1, 11.9,1,1, 3.095, 10588.200, 446.278, 52829.648 25/12/17,16:41:53,03,12,1, 11.9,1,1, 3.095, 10588.238, 446.264, 52829.618 25/12/17,16:41:53,04,12,1, 11.9,1,1, 3.095, 10588.207, 446.275, 52829.712 25/12/17,16:41:53,05,12,1, 11.9,1,1, 3.095, 10588.240, 446.277, 52829.604 25/12/17,16:41:53,06,12,1, 11.9,1,1, 3.095, 10588.269, 446.272, 52829.612 25/12/17,16:41:53,07,12,1, 11.9,1,1, 3.095, 10588.259, 446.304, 52829.681 25/12/17,16:41:53,08,12,1, 11.9,1,1, 3.095, 10588.245, 446.312, 52829.610 25/12/17,16:41:53,09,12,1, 11.9,1,1, 3.095, 10588.267, 446.327, 52829.618 25/12/17,16:41:53,10,12,1, 11.9,1,1, 3.095, 10588.290, 446.308, 52829.561 25/12/17,16:41:53,11,12,1, 11.9,1,1, 3.095, 10588.331, 446.317, 52829.646 25/12/17,16:41:53,12,12,1, 11.9,1,1, 3.095, 10588.333, 446.327, 52829.621 25/12/17,16:41:53,13,12,1, 11.9,1,1, 3.095, 10588.340, 446.372, 52829.615 25/12/17,16:41:53,14,12,1, 11.9,1,1, 3.095, 10588.353, 446.347, 52829.653 25/12/17,16:41:53,15,12,1, 11.9,1,1, 3.095, 10588.370, 446.342, 52829.627 25/12/17,16:41:53,16,12,1, 11.9,1,1, 3.095, 10588.398, 446.360, 52829.575 25/12/17,16:41:53,17,12,1, 11.9,1,1, 3.095, 10588.402, 446.356, 52829.548 25/12/17,16:41:53,18,12,1, 11.9,1,1, 3.095, 10588.399, 446.380, 52829.614 25/12/17,16:41:53,19,12,1, 11.9,1,1, 3.095, 10588.434, 446.399, 52829.671 25/12/17,16:41:54,00,12,1, 11.9,1,1, 3.094, 10588.427, 446.399, 52829.671 25/12/17,16:41:54,01,12,1, 11.9,1,1, 3.094, 10588.447, 446.391, 52829.653 25/12/17,16:41:54,02,12,1, 11.9,1,1, 3.094, 10588.469, 446.392, 52829.588 25/12/17,16:41:54,03,12,1, 11.9,1,1, 3.094, 10588.468, 446.383, 52829.582 25/12/17,16:41:54,04,12,1, 11.9,1,1, 3.094, 10588.452, 446.410, 52829.662 25/12/17,16:41:54,05,12,1, 11.9,1,1, 3.094, 10588.478, 446.393, 52829.560 25/12/17,16:41:54,06,12,1, 11.9,1,1, 3.094, 10588.499, 446.394, 52829.570 25/12/17,16:41:54,07,12,1, 11.9,1,1, 3.094, 10588.501, 446.415, 52829.630 25/12/17,16:41:54,08,12,1, 11.9,1,1, 3.094, 10588.537, 446.430, 52829.612 25/12/17,16:41:54,09,12,1, 11.9,1,1, 3.094, 10588.560, 446.429, 52829.598 25/12/17,16:41:54,10,12,1, 11.9,1,1, 3.094, 10588.543, 446.442, 52829.598 25/12/17,16:41:54,11,12,1, 11.9,1,1, 3.094, 10588.555, 446.442, 52829.566 25/12/17,16:41:54,12,12,1, 11.9,1,1, 3.094, 10588.595, 446.454, 52829.670 25/12/17,16:41:54,13,12,1, 11.9,1,1, 3.094, 10588.593, 446.470, 52829.608 25/12/17,16:41:54,14,12,1, 11.9,1,1, 3.094, 10588.594, 446.474, 52829.556 25/12/17,16:41:54,15,12,1, 11.9,1,1, 3.094, 10588.626, 446.488, 52829.639 25/12/17,16:41:54,16,12,1, 11.9,1,1, 3.094, 10588.647, 446.476, 52829.584 25/12/17,16:41:54,17,12,1, 11.9,1,1, 3.094, 10588.644, 446.508, 52829.612 25/12/17,16:41:54,18,12,1, 11.9,1,1, 3.094, 10588.627, 446.503, 52829.583 25/12/17,16:41:54,19,12,1, 11.9,1,1, 3.094, 10588.651, 446.497, 52829.545 25/12/17,16:41:55,00,12,1, 11.9,1,1, 3.095, 10588.644, 446.497, 52829.545 25/12/17,16:41:55,01,12,1, 11.9,1,1, 3.095, 10588.699, 446.506, 52829.525 25/12/17,16:41:55,02,12,1, 11.9,1,1, 3.095, 10588.714, 446.493, 52829.567 25/12/17,16:41:55,03,12,1, 11.9,1,1, 3.095, 10588.693, 446.511, 52829.576 25/12/17,16:41:55,04,12,1, 11.9,1,1, 3.095, 10588.735, 446.514, 52829.537 25/12/17,16:41:55,05,12,1, 11.9,1,1, 3.095, 10588.740, 446.509, 52829.554 25/12/17,16:41:55,06,12,1, 11.9,1,1, 3.095, 10588.732, 446.522, 52829.513 25/12/17,16:41:55,07,12,1, 11.9,1,1, 3.095, 10588.724, 446.542, 52829.579 25/12/17,16:41:55,08,12,1, 11.9,1,1, 3.095, 10588.744, 446.546, 52829.535 25/12/17,16:41:55,09,12,1, 11.9,1,1, 3.095, 10588.757, 446.548, 52829.487 25/12/17,16:41:55,10,12,1, 11.9,1,1, 3.095, 10588.803, 446.546, 52829.487 25/12/17,16:41:55,11,12,1, 11.9,1,1, 3.095, 10588.781, 446.543, 52829.493 25/12/17,16:41:55,12,12,1, 11.9,1,1, 3.095, 10588.815, 446.572, 52829.495 25/12/17,16:41:55,13,12,1, 11.9,1,1, 3.095, 10588.809, 446.575, 52829.540 25/12/17,16:41:55,14,12,1, 11.9,1,1, 3.095, 10588.829, 446.573, 52829.483 25/12/17,16:41:55,15,12,1, 11.9,1,1, 3.095, 10588.847, 446.577, 52829.483 25/12/17,16:41:55,16,12,1, 11.9,1,1, 3.095, 10588.867, 446.580, 52829.500 25/12/17,16:41:55,17,12,1, 11.9,1,1, 3.095, 10588.871, 446.583, 52829.485 25/12/17,16:41:55,18,12,1, 11.9,1,1, 3.095, 10588.876, 446.607, 52829.515 25/12/17,16:41:55,19,12,1, 11.9,1,1, 3.095, 10588.880, 446.603, 52829.550 25/12/17,16:41:56,00,12,1, 11.9,1,1, 3.093, 10588.877, 446.603, 52829.550 25/12/17,16:41:56,01,12,1, 11.9,1,1, 3.093, 10588.907, 446.609, 52829.595 25/12/17,16:41:56,02,12,1, 11.9,1,1, 3.093, 10588.917, 446.611, 52829.517 25/12/17,16:41:56,03,12,1, 11.9,1,1, 3.093, 10588.928, 446.632, 52829.515 25/12/17,16:41:56,04,12,1, 11.9,1,1, 3.093, 10588.950, 446.641, 52829.435 25/12/17,16:41:56,05,12,1, 11.9,1,1, 3.093, 10588.964, 446.624, 52829.470 25/12/17,16:41:56,06,12,1, 11.9,1,1, 3.093, 10588.953, 446.632, 52829.438 25/12/17,16:41:56,07,12,1, 11.9,1,1, 3.093, 10588.990, 446.613, 52829.449 25/12/17,16:41:56,08,12,1, 11.9,1,1, 3.093, 10588.980, 446.632, 52829.429 25/12/17,16:41:56,09,12,1, 11.9,1,1, 3.093, 10588.998, 446.635, 52829.477 25/12/17,16:41:56,10,12,1, 11.9,1,1, 3.093, 10589.007, 446.638, 52829.490 25/12/17,16:41:56,11,12,1, 11.9,1,1, 3.093, 10589.030, 446.648, 52829.430 25/12/17,16:41:56,12,12,1, 11.9,1,1, 3.093, 10589.041, 446.646, 52829.480 25/12/17,16:41:56,13,12,1, 11.9,1,1, 3.093, 10589.053, 446.636, 52829.419 25/12/17,16:41:56,14,12,1, 11.9,1,1, 3.093, 10589.045, 446.670, 52829.439 25/12/17,16:41:56,15,12,1, 11.9,1,1, 3.093, 10589.065, 446.672, 52829.426 25/12/17,16:41:56,16,12,1, 11.9,1,1, 3.093, 10589.111, 446.678, 52829.392 25/12/17,16:41:56,17,12,1, 11.9,1,1, 3.093, 10589.078, 446.661, 52829.431 25/12/17,16:41:56,18,12,1, 11.9,1,1, 3.093, 10589.115, 446.664, 52829.353 25/12/17,16:41:56,19,12,1, 11.9,1,1, 3.093, 10589.107, 446.684, 52829.418 25/12/17,16:41:57,00,12,1, 11.9,1,1, 3.092, 10589.103, 446.684, 52829.418 25/12/17,16:41:57,01,12,1, 11.9,1,1, 3.092, 10589.122, 446.693, 52829.345 25/12/17,16:41:57,02,12,1, 11.9,1,1, 3.092, 10589.144, 446.667, 52829.416 25/12/17,16:41:57,03,12,1, 11.9,1,1, 3.092, 10589.170, 446.696, 52829.467 25/12/17,16:41:57,04,12,1, 11.9,1,1, 3.092, 10589.166, 446.699, 52829.437 25/12/17,16:41:57,05,12,1, 11.9,1,1, 3.092, 10589.162, 446.731, 52829.495 25/12/17,16:41:57,06,12,1, 11.9,1,1, 3.092, 10589.176, 446.711, 52829.397 25/12/17,16:41:57,07,12,1, 11.9,1,1, 3.092, 10589.198, 446.736, 52829.473 25/12/17,16:41:57,08,12,1, 11.9,1,1, 3.092, 10589.222, 446.726, 52829.435 25/12/17,16:41:57,09,12,1, 11.9,1,1, 3.092, 10589.231, 446.710, 52829.436 25/12/17,16:41:57,10,12,1, 11.9,1,1, 3.092, 10589.252, 446.737, 52829.428 25/12/17,16:41:57,11,12,1, 11.9,1,1, 3.092, 10589.267, 446.722, 52829.360 25/12/17,16:41:57,12,12,1, 11.9,1,1, 3.092, 10589.260, 446.733, 52829.364 25/12/17,16:41:57,13,12,1, 11.9,1,1, 3.092, 10589.277, 446.750, 52829.439 25/12/17,16:41:57,14,12,1, 11.9,1,1, 3.092, 10589.296, 446.730, 52829.397 25/12/17,16:41:57,15,12,1, 11.9,1,1, 3.092, 10589.267, 446.748, 52829.420 25/12/17,16:41:57,16,12,1, 11.9,1,1, 3.092, 10589.332, 446.747, 52829.358 25/12/17,16:41:57,17,12,1, 11.9,1,1, 3.092, 10589.313, 446.763, 52829.404 25/12/17,16:41:57,18,12,1, 11.9,1,1, 3.092, 10589.318, 446.766, 52829.440 25/12/17,16:41:57,19,12,1, 11.9,1,1, 3.092, 10589.328, 446.762, 52829.419 25/12/17,16:41:58,00,12,1, 12.0,1,1, 3.093, 10589.328, 446.762, 52829.419 25/12/17,16:41:58,01,12,1, 12.0,1,1, 3.093, 10589.365, 446.763, 52829.420 25/12/17,16:41:58,02,12,1, 12.0,1,1, 3.093, 10589.379, 446.777, 52829.421 25/12/17,16:41:58,03,12,1, 12.0,1,1, 3.093, 10589.396, 446.796, 52829.358 25/12/17,16:41:58,04,12,1, 12.0,1,1, 3.093, 10589.375, 446.792, 52829.476 25/12/17,16:41:58,05,12,1, 12.0,1,1, 3.093, 10589.387, 446.798, 52829.401 25/12/17,16:41:58,06,12,1, 12.0,1,1, 3.093, 10589.385, 446.784, 52829.353 25/12/17,16:41:58,07,12,1, 12.0,1,1, 3.093, 10589.393, 446.781, 52829.386 25/12/17,16:41:58,08,12,1, 12.0,1,1, 3.093, 10589.412, 446.807, 52829.406 25/12/17,16:41:58,09,12,1, 12.0,1,1, 3.093, 10589.418, 446.821, 52829.433 25/12/17,16:41:58,10,12,1, 12.0,1,1, 3.093, 10589.438, 446.822, 52829.385 25/12/17,16:41:58,11,12,1, 12.0,1,1, 3.093, 10589.434, 446.838, 52829.379 25/12/17,16:41:58,12,12,1, 12.0,1,1, 3.093, 10589.430, 446.825, 52829.440 25/12/17,16:41:58,13,12,1, 12.0,1,1, 3.093, 10589.442, 446.831, 52829.408 25/12/17,16:41:58,14,12,1, 12.0,1,1, 3.093, 10589.466, 446.831, 52829.345 25/12/17,16:41:58,15,12,1, 12.0,1,1, 3.093, 10589.473, 446.832, 52829.360 25/12/17,16:41:58,16,12,1, 12.0,1,1, 3.093, 10589.477, 446.838, 52829.364 25/12/17,16:41:58,17,12,1, 12.0,1,1, 3.093, 10589.479, 446.853, 52829.336 25/12/17,16:41:58,18,12,1, 12.0,1,1, 3.093, 10589.468, 446.854, 52829.331 25/12/17,16:41:58,19,12,1, 12.0,1,1, 3.093, 10589.527, 446.857, 52829.284 25/12/17,16:41:59,00,12,1, 12.0,1,1, 3.094, 10589.520, 446.857, 52829.284 25/12/17,16:41:59,01,12,1, 12.0,1,1, 3.094, 10589.526, 446.861, 52829.269 25/12/17,16:41:59,02,12,1, 12.0,1,1, 3.094, 10589.535, 446.877, 52829.314 25/12/17,16:41:59,03,12,1, 12.0,1,1, 3.094, 10589.551, 446.869, 52829.367 25/12/17,16:41:59,04,12,1, 12.0,1,1, 3.094, 10589.577, 446.878, 52829.363 25/12/17,16:41:59,05,12,1, 12.0,1,1, 3.094, 10589.558, 446.901, 52829.340 25/12/17,16:41:59,06,12,1, 12.0,1,1, 3.094, 10589.557, 446.883, 52829.319 25/12/17,16:41:59,07,12,1, 12.0,1,1, 3.094, 10589.610, 446.886, 52829.254 25/12/17,16:41:59,08,12,1, 12.0,1,1, 3.094, 10589.594, 446.897, 52829.359 25/12/17,16:41:59,09,12,1, 12.0,1,1, 3.094, 10589.599, 446.895, 52829.267 25/12/17,16:41:59,10,12,1, 12.0,1,1, 3.094, 10589.616, 446.938, 52829.320 25/12/17,16:41:59,11,12,1, 12.0,1,1, 3.094, 10589.601, 446.916, 52829.230 25/12/17,16:41:59,12,12,1, 12.0,1,1, 3.094, 10589.619, 446.915, 52829.339 25/12/17,16:41:59,13,12,1, 12.0,1,1, 3.094, 10589.657, 446.907, 52829.277 25/12/17,16:41:59,14,12,1, 12.0,1,1, 3.094, 10589.623, 446.924, 52829.250 25/12/17,16:41:59,15,12,1, 12.0,1,1, 3.094, 10589.674, 446.922, 52829.199 25/12/17,16:41:59,16,12,1, 12.0,1,1, 3.094, 10589.672, 446.948, 52829.326 25/12/17,16:41:59,17,12,1, 12.0,1,1, 3.094, 10589.673, 446.952, 52829.321 25/12/17,16:41:59,18,12,1, 12.0,1,1, 3.094, 10589.705, 446.931, 52829.308 25/12/17,16:41:59,19,12,1, 12.0,1,1, 3.094, 10589.677, 446.928, 52829.265 25/12/17,16:42:00,00,12,1, 11.9,1,1, 3.093, 10589.670, 446.928, 52829.265 25/12/17,16:42:00,01,12,1, 11.9,1,1, 3.093, 10589.718, 446.983, 52829.298 25/12/17,16:42:00,02,12,1, 11.9,1,1, 3.093, 10589.722, 446.955, 52829.172 25/12/17,16:42:00,03,12,1, 11.9,1,1, 3.093, 10589.740, 446.934, 52829.219 25/12/17,16:42:00,04,12,1, 11.9,1,1, 3.093, 10589.720, 446.956, 52829.202 25/12/17,16:42:00,05,12,1, 11.9,1,1, 3.093, 10589.725, 446.961, 52829.212 25/12/17,16:42:00,06,12,1, 11.9,1,1, 3.093, 10589.740, 446.976, 52829.219 25/12/17,16:42:00,07,12,1, 11.9,1,1, 3.093, 10589.772, 446.959, 52829.168 25/12/17,16:42:00,08,12,1, 11.9,1,1, 3.093, 10589.780, 446.986, 52829.129 25/12/17,16:42:00,09,12,1, 11.9,1,1, 3.093, 10589.770, 446.955, 52829.109 25/12/17,16:42:00,10,12,1, 11.9,1,1, 3.093, 10589.810, 446.973, 52829.139 25/12/17,16:42:00,11,12,1, 11.9,1,1, 3.093, 10589.803, 446.994, 52829.197 25/12/17,16:42:00,12,12,1, 11.9,1,1, 3.093, 10589.782, 447.006, 52829.238 25/12/17,16:42:00,13,12,1, 11.9,1,1, 3.093, 10589.830, 447.018, 52829.179 25/12/17,16:42:00,14,12,1, 11.9,1,1, 3.093, 10589.858, 447.026, 52829.194 25/12/17,16:42:00,15,12,1, 11.9,1,1, 3.093, 10589.839, 447.042, 52829.184 25/12/17,16:42:00,16,12,1, 11.9,1,1, 3.093, 10589.873, 447.029, 52829.131 25/12/17,16:42:00,17,12,1, 11.9,1,1, 3.093, 10589.877, 447.026, 52829.118 25/12/17,16:42:00,18,12,1, 11.9,1,1, 3.093, 10589.866, 447.034, 52829.129 25/12/17,16:42:00,19,12,1, 11.9,1,1, 3.093, 10589.887, 447.039, 52829.163 25/12/17,16:42:01,00,12,1, 11.9,1,1, 3.096, 10589.887, 447.039, 52829.163 25/12/17,16:42:01,01,12,1, 11.9,1,1, 3.096, 10589.920, 447.032, 52829.143 25/12/17,16:42:01,02,12,1, 11.9,1,1, 3.096, 10589.930, 447.059, 52829.154 25/12/17,16:42:01,03,12,1, 11.9,1,1, 3.096, 10589.936, 447.051, 52829.071 25/12/17,16:42:01,04,12,1, 11.9,1,1, 3.096, 10589.938, 447.048, 52829.126 25/12/17,16:42:01,05,12,1, 11.9,1,1, 3.096, 10589.947, 447.065, 52829.137 25/12/17,16:42:01,06,12,1, 11.9,1,1, 3.096, 10589.961, 447.055, 52829.076 25/12/17,16:42:01,07,12,1, 11.9,1,1, 3.096, 10589.978, 447.076, 52829.061 25/12/17,16:42:01,08,12,1, 11.9,1,1, 3.096, 10589.980, 447.089, 52829.128 25/12/17,16:42:01,09,12,1, 11.9,1,1, 3.096, 10589.984, 447.067, 52829.025 25/12/17,16:42:01,10,12,1, 11.9,1,1, 3.096, 10589.985, 447.062, 52829.017 25/12/17,16:42:01,11,12,1, 11.9,1,1, 3.096, 10589.998, 447.059, 52829.030 25/12/17,16:42:01,12,12,1, 11.9,1,1, 3.096, 10590.015, 447.057, 52829.075 25/12/17,16:42:01,13,12,1, 11.9,1,1, 3.096, 10590.050, 447.104, 52829.067 25/12/17,16:42:01,14,12,1, 11.9,1,1, 3.096, 10590.030, 447.084, 52829.082 25/12/17,16:42:01,15,12,1, 11.9,1,1, 3.096, 10590.049, 447.100, 52829.048 25/12/17,16:42:01,16,12,1, 11.9,1,1, 3.096, 10590.072, 447.096, 52829.045 25/12/17,16:42:01,17,12,1, 11.9,1,1, 3.096, 10590.086, 447.092, 52829.015 25/12/17,16:42:01,18,12,1, 11.9,1,1, 3.096, 10590.085, 447.126, 52829.039 25/12/17,16:42:01,19,12,1, 11.9,1,1, 3.096, 10590.082, 447.127, 52829.048 25/12/17,16:42:02,00,12,1, 11.9,1,1, 3.094, 10590.079, 447.127, 52829.048 25/12/17,16:42:02,01,12,1, 11.9,1,1, 3.094, 10590.131, 447.132, 52829.085 25/12/17,16:42:02,02,12,1, 11.9,1,1, 3.094, 10590.133, 447.125, 52829.022 25/12/17,16:42:02,03,12,1, 11.9,1,1, 3.094, 10590.139, 447.148, 52828.994 25/12/17,16:42:02,04,12,1, 11.9,1,1, 3.094, 10590.157, 447.146, 52829.000 25/12/17,16:42:02,05,12,1, 11.9,1,1, 3.094, 10590.171, 447.137, 52829.031 25/12/17,16:42:02,06,12,1, 11.9,1,1, 3.094, 10590.188, 447.142, 52829.029 25/12/17,16:42:02,07,12,1, 11.9,1,1, 3.094, 10590.189, 447.141, 52828.875 25/12/17,16:42:02,08,12,1, 11.9,1,1, 3.094, 10590.202, 447.163, 52829.065 25/12/17,16:42:02,09,12,1, 11.9,1,1, 3.094, 10590.216, 447.152, 52829.035 25/12/17,16:42:02,10,12,1, 11.9,1,1, 3.094, 10590.209, 447.183, 52829.076 25/12/17,16:42:02,11,12,1, 11.9,1,1, 3.094, 10590.242, 447.194, 52828.977 25/12/17,16:42:02,12,12,1, 11.9,1,1, 3.094, 10590.247, 447.213, 52828.990 25/12/17,16:42:02,13,12,1, 11.9,1,1, 3.094, 10590.257, 447.205, 52829.001 25/12/17,16:42:02,14,12,1, 11.9,1,1, 3.094, 10590.294, 447.188, 52828.942 25/12/17,16:42:02,15,12,1, 11.9,1,1, 3.094, 10590.263, 447.223, 52829.010 25/12/17,16:42:02,16,12,1, 11.9,1,1, 3.094, 10590.325, 447.221, 52828.945 25/12/17,16:42:02,17,12,1, 11.9,1,1, 3.094, 10590.338, 447.220, 52828.913 25/12/17,16:42:02,18,12,1, 11.9,1,1, 3.094, 10590.334, 447.227, 52828.971 25/12/17,16:42:02,19,12,1, 11.9,1,1, 3.094, 10590.349, 447.237, 52828.899 25/12/17,16:42:03,00,12,1, 11.9,1,1, 3.093, 10590.346, 447.237, 52828.899 25/12/17,16:42:03,01,12,1, 11.9,1,1, 3.093, 10590.390, 447.266, 52828.932 25/12/17,16:42:03,02,12,1, 11.9,1,1, 3.093, 10590.403, 447.265, 52828.979 25/12/17,16:42:03,03,12,1, 11.9,1,1, 3.093, 10590.399, 447.234, 52828.905 25/12/17,16:42:03,04,12,1, 11.9,1,1, 3.093, 10590.407, 447.260, 52828.921 25/12/17,16:42:03,05,12,1, 11.9,1,1, 3.093, 10590.437, 447.252, 52828.911 25/12/17,16:42:03,06,12,1, 11.9,1,1, 3.093, 10590.443, 447.270, 52828.907 25/12/17,16:42:03,07,12,1, 11.9,1,1, 3.093, 10590.462, 447.263, 52828.875 25/12/17,16:42:03,08,12,1, 11.9,1,1, 3.093, 10590.494, 447.292, 52828.898 25/12/17,16:42:03,09,12,1, 11.9,1,1, 3.093, 10590.466, 447.298, 52828.952 25/12/17,16:42:03,10,12,1, 11.9,1,1, 3.093, 10590.506, 447.305, 52828.824 25/12/17,16:42:03,11,12,1, 11.9,1,1, 3.093, 10590.525, 447.350, 52828.940 25/12/17,16:42:03,12,12,1, 11.9,1,1, 3.093, 10590.519, 447.317, 52828.851 25/12/17,16:42:03,13,12,1, 11.9,1,1, 3.093, 10590.542, 447.315, 52828.801 25/12/17,16:42:03,14,12,1, 11.9,1,1, 3.093, 10590.521, 447.332, 52828.861 25/12/17,16:42:03,15,12,1, 11.9,1,1, 3.093, 10590.581, 447.346, 52828.946 25/12/17,16:42:03,16,12,1, 11.9,1,1, 3.093, 10590.593, 447.344, 52828.862 25/12/17,16:42:03,17,12,1, 11.9,1,1, 3.093, 10590.617, 447.361, 52828.888 25/12/17,16:42:03,18,12,1, 11.9,1,1, 3.093, 10590.626, 447.379, 52828.968 25/12/17,16:42:03,19,12,1, 11.9,1,1, 3.093, 10590.639, 447.391, 52828.820 25/12/17,16:42:04,00,12,1, 11.9,1,1, 3.092, 10590.638, 447.391, 52828.820 25/12/17,16:42:04,01,12,1, 11.9,1,1, 3.092, 10590.678, 447.405, 52828.865 25/12/17,16:42:04,02,12,1, 11.9,1,1, 3.092, 10590.698, 447.421, 52828.868 25/12/17,16:42:04,03,12,1, 11.9,1,1, 3.092, 10590.704, 447.406, 52828.859 25/12/17,16:42:04,04,12,1, 11.9,1,1, 3.092, 10590.735, 447.393, 52828.818 25/12/17,16:42:04,05,12,1, 11.9,1,1, 3.092, 10590.722, 447.400, 52828.800 25/12/17,16:42:04,06,12,1, 11.9,1,1, 3.092, 10590.750, 447.431, 52828.824 25/12/17,16:42:04,07,12,1, 11.9,1,1, 3.092, 10590.749, 447.450, 52828.864 25/12/17,16:42:04,08,12,1, 11.9,1,1, 3.092, 10590.754, 447.436, 52828.872 25/12/17,16:42:04,09,12,1, 11.9,1,1, 3.092, 10590.763, 447.459, 52828.931 25/12/17,16:42:04,10,12,1, 11.9,1,1, 3.092, 10590.806, 447.464, 52828.866 25/12/17,16:42:04,11,12,1, 11.9,1,1, 3.092, 10590.813, 447.468, 52828.785 25/12/17,16:42:04,12,12,1, 11.9,1,1, 3.092, 10590.847, 447.476, 52828.817 25/12/17,16:42:04,13,12,1, 11.9,1,1, 3.092, 10590.850, 447.472, 52828.768 25/12/17,16:42:04,14,12,1, 11.9,1,1, 3.092, 10590.873, 447.514, 52828.810 25/12/17,16:42:04,15,12,1, 11.9,1,1, 3.092, 10590.889, 447.483, 52828.771 25/12/17,16:42:04,16,12,1, 11.9,1,1, 3.092, 10590.890, 447.483, 52828.811 25/12/17,16:42:04,17,12,1, 11.9,1,1, 3.092, 10590.926, 447.504, 52828.810 25/12/17,16:42:04,18,12,1, 11.9,1,1, 3.092, 10590.954, 447.512, 52828.804 25/12/17,16:42:04,19,12,1, 11.9,1,1, 3.092, 10590.954, 447.507, 52828.832 25/12/17,16:42:05,00,12,1, 12.0,1,1, 3.096, 10590.947, 447.507, 52828.832 25/12/17,16:42:05,01,12,1, 12.0,1,1, 3.096, 10590.993, 447.541, 52828.834 25/12/17,16:42:05,02,12,1, 12.0,1,1, 3.096, 10590.977, 447.508, 52828.751 25/12/17,16:42:05,03,12,1, 12.0,1,1, 3.096, 10591.015, 447.521, 52828.816 25/12/17,16:42:05,04,12,1, 12.0,1,1, 3.096, 10591.058, 447.553, 52828.802 25/12/17,16:42:05,05,12,1, 12.0,1,1, 3.096, 10591.058, 447.551, 52828.701 25/12/17,16:42:05,06,12,1, 12.0,1,1, 3.096, 10591.057, 447.566, 52828.795 25/12/17,16:42:05,07,12,1, 12.0,1,1, 3.096, 10591.094, 447.571, 52828.732 25/12/17,16:42:05,08,12,1, 12.0,1,1, 3.096, 10591.102, 447.575, 52828.722 25/12/17,16:42:05,09,12,1, 12.0,1,1, 3.096, 10591.107, 447.561, 52828.671 25/12/17,16:42:05,10,12,1, 12.0,1,1, 3.096, 10591.120, 447.576, 52828.753 25/12/17,16:42:05,11,12,1, 12.0,1,1, 3.096, 10591.119, 447.594, 52828.729 25/12/17,16:42:05,12,12,1, 12.0,1,1, 3.096, 10591.192, 447.586, 52828.646 25/12/17,16:42:05,13,12,1, 12.0,1,1, 3.096, 10591.192, 447.595, 52828.629 25/12/17,16:42:05,14,12,1, 12.0,1,1, 3.096, 10591.215, 447.638, 52828.735 25/12/17,16:42:05,15,12,1, 12.0,1,1, 3.096, 10591.241, 447.638, 52828.695 25/12/17,16:42:05,16,12,1, 12.0,1,1, 3.096, 10591.257, 447.639, 52828.628 25/12/17,16:42:05,17,12,1, 12.0,1,1, 3.096, 10591.267, 447.635, 52828.738 25/12/17,16:42:05,18,12,1, 12.0,1,1, 3.096, 10591.286, 447.650, 52828.706 25/12/17,16:42:05,19,12,1, 12.0,1,1, 3.096, 10591.302, 447.673, 52828.689 25/12/17,16:42:06,00,12,1, 11.9,1,1, 3.093, 10591.297, 447.673, 52828.689 25/12/17,16:42:06,01,12,1, 11.9,1,1, 3.093, 10591.309, 447.642, 52828.662 25/12/17,16:42:06,02,12,1, 11.9,1,1, 3.093, 10591.345, 447.660, 52828.682 25/12/17,16:42:06,03,12,1, 11.9,1,1, 3.093, 10591.355, 447.642, 52828.606 25/12/17,16:42:06,04,12,1, 11.9,1,1, 3.093, 10591.376, 447.683, 52828.684 25/12/17,16:42:06,05,12,1, 11.9,1,1, 3.093, 10591.403, 447.674, 52828.642 25/12/17,16:42:06,06,12,1, 11.9,1,1, 3.093, 10591.401, 447.674, 52828.633 25/12/17,16:42:06,07,12,1, 11.9,1,1, 3.093, 10591.426, 447.715, 52828.575 25/12/17,16:42:06,08,12,1, 11.9,1,1, 3.093, 10591.453, 447.686, 52828.601 25/12/17,16:42:06,09,12,1, 11.9,1,1, 3.093, 10591.459, 447.715, 52828.615 25/12/17,16:42:06,10,12,1, 11.9,1,1, 3.093, 10591.483, 447.721, 52828.589 25/12/17,16:42:06,11,12,1, 11.9,1,1, 3.093, 10591.499, 447.727, 52828.638 25/12/17,16:42:06,12,12,1, 11.9,1,1, 3.093, 10591.495, 447.735, 52828.606 25/12/17,16:42:06,13,12,1, 11.9,1,1, 3.093, 10591.537, 447.739, 52828.635 25/12/17,16:42:06,14,12,1, 11.9,1,1, 3.093, 10591.544, 447.731, 52828.622 25/12/17,16:42:06,15,12,1, 11.9,1,1, 3.093, 10591.544, 447.728, 52828.536 25/12/17,16:42:06,16,12,1, 11.9,1,1, 3.093, 10591.576, 447.729, 52828.579 25/12/17,16:42:06,17,12,1, 11.9,1,1, 3.093, 10591.603, 447.749, 52828.595 25/12/17,16:42:06,18,12,1, 11.9,1,1, 3.093, 10591.613, 447.731, 52828.570 25/12/17,16:42:06,19,12,1, 11.9,1,1, 3.093, 10591.637, 447.748, 52828.631 25/12/17,16:42:07,00,12,1, 11.9,1,1, 3.096, 10591.631, 447.748, 52828.631 25/12/17,16:42:07,01,12,1, 11.9,1,1, 3.096, 10591.651, 447.754, 52828.543 25/12/17,16:42:07,02,12,1, 11.9,1,1, 3.096, 10591.672, 447.752, 52828.566 25/12/17,16:42:07,03,12,1, 11.9,1,1, 3.096, 10591.678, 447.772, 52828.625 25/12/17,16:42:07,04,12,1, 11.9,1,1, 3.096, 10591.699, 447.765, 52828.526 25/12/17,16:42:07,05,12,1, 11.9,1,1, 3.096, 10591.710, 447.774, 52828.537 25/12/17,16:42:07,06,12,1, 11.9,1,1, 3.096, 10591.727, 447.774, 52828.609 25/12/17,16:42:07,07,12,1, 11.9,1,1, 3.096, 10591.769, 447.814, 52828.599 25/12/17,16:42:07,08,12,1, 11.9,1,1, 3.096, 10591.782, 447.790, 52828.515 25/12/17,16:42:07,09,12,1, 11.9,1,1, 3.096, 10591.793, 447.804, 52828.560 25/12/17,16:42:07,10,12,1, 11.9,1,1, 3.096, 10591.797, 447.796, 52828.534 25/12/17,16:42:07,11,12,1, 11.9,1,1, 3.096, 10591.807, 447.820, 52828.569 25/12/17,16:42:07,12,12,1, 11.9,1,1, 3.096, 10591.844, 447.828, 52828.546 25/12/17,16:42:07,13,12,1, 11.9,1,1, 3.096, 10591.834, 447.848, 52828.611 25/12/17,16:42:07,14,12,1, 11.9,1,1, 3.096, 10591.872, 447.843, 52828.591 25/12/17,16:42:07,15,12,1, 11.9,1,1, 3.096, 10591.866, 447.860, 52828.507 25/12/17,16:42:07,16,12,1, 11.9,1,1, 3.096, 10591.884, 447.852, 52828.521 25/12/17,16:42:07,17,12,1, 11.9,1,1, 3.096, 10591.873, 447.851, 52828.511 25/12/17,16:42:07,18,12,1, 11.9,1,1, 3.096, 10591.925, 447.854, 52828.526 25/12/17,16:42:07,19,12,1, 11.9,1,1, 3.096, 10591.941, 447.847, 52828.503 25/12/17,16:42:08,00,12,1, 11.9,1,1, 3.098, 10591.940, 447.847, 52828.503 25/12/17,16:42:08,01,12,1, 11.9,1,1, 3.098, 10591.941, 447.871, 52828.508 25/12/17,16:42:08,02,12,1, 11.9,1,1, 3.098, 10591.971, 447.870, 52828.445 25/12/17,16:42:08,03,12,1, 11.9,1,1, 3.098, 10591.971, 447.868, 52828.450 25/12/17,16:42:08,04,12,1, 11.9,1,1, 3.098, 10591.998, 447.867, 52828.370 25/12/17,16:42:08,05,12,1, 11.9,1,1, 3.098, 10592.011, 447.873, 52828.399 25/12/17,16:42:08,06,12,1, 11.9,1,1, 3.098, 10592.039, 447.890, 52828.455 25/12/17,16:42:08,07,12,1, 11.9,1,1, 3.098, 10592.048, 447.875, 52828.464 25/12/17,16:42:08,08,12,1, 11.9,1,1, 3.098, 10592.062, 447.904, 52828.405 25/12/17,16:42:08,09,12,1, 11.9,1,1, 3.098, 10592.067, 447.909, 52828.446 25/12/17,16:42:08,10,12,1, 11.9,1,1, 3.098, 10592.086, 447.895, 52828.421 25/12/17,16:42:08,11,12,1, 11.9,1,1, 3.098, 10592.122, 447.917, 52828.339 25/12/17,16:42:08,12,12,1, 11.9,1,1, 3.098, 10592.107, 447.918, 52828.415 25/12/17,16:42:08,13,12,1, 11.9,1,1, 3.098, 10592.121, 447.940, 52828.379 25/12/17,16:42:08,14,12,1, 11.9,1,1, 3.098, 10592.148, 447.951, 52828.372 25/12/17,16:42:08,15,12,1, 11.9,1,1, 3.098, 10592.156, 447.956, 52828.356 25/12/17,16:42:08,16,12,1, 11.9,1,1, 3.098, 10592.168, 447.921, 52828.411 25/12/17,16:42:08,17,12,1, 11.9,1,1, 3.098, 10592.185, 447.943, 52828.354 25/12/17,16:42:08,18,12,1, 11.9,1,1, 3.098, 10592.219, 447.948, 52828.330 25/12/17,16:42:08,19,12,1, 11.9,1,1, 3.098, 10592.207, 447.939, 52828.405 25/12/17,16:42:09,00,12,1, 12.0,1,1, 3.094, 10592.207, 447.939, 52828.405 25/12/17,16:42:09,01,12,1, 12.0,1,1, 3.094, 10592.270, 447.974, 52828.364 25/12/17,16:42:09,02,12,1, 12.0,1,1, 3.094, 10592.247, 447.963, 52828.421 25/12/17,16:42:09,03,12,1, 12.0,1,1, 3.094, 10592.273, 447.978, 52828.339 25/12/17,16:42:09,04,12,1, 12.0,1,1, 3.094, 10592.297, 447.967, 52828.422 25/12/17,16:42:09,05,12,1, 12.0,1,1, 3.094, 10592.302, 447.976, 52828.390 25/12/17,16:42:09,06,12,1, 12.0,1,1, 3.094, 10592.307, 447.979, 52828.365 25/12/17,16:42:09,07,12,1, 12.0,1,1, 3.094, 10592.327, 447.993, 52828.382 25/12/17,16:42:09,08,12,1, 12.0,1,1, 3.094, 10592.349, 447.997, 52828.307 25/12/17,16:42:09,09,12,1, 12.0,1,1, 3.094, 10592.385, 447.987, 52828.294 25/12/17,16:42:09,10,12,1, 12.0,1,1, 3.094, 10592.392, 447.989, 52828.250 25/12/17,16:42:09,11,12,1, 12.0,1,1, 3.094, 10592.391, 448.011, 52828.292 25/12/17,16:42:09,12,12,1, 12.0,1,1, 3.094, 10592.408, 447.984, 52828.324 25/12/17,16:42:09,13,12,1, 12.0,1,1, 3.094, 10592.426, 448.006, 52828.258 25/12/17,16:42:09,14,12,1, 12.0,1,1, 3.094, 10592.425, 448.011, 52828.347 25/12/17,16:42:09,15,12,1, 12.0,1,1, 3.094, 10592.464, 447.998, 52828.290 25/12/17,16:42:09,16,12,1, 12.0,1,1, 3.094, 10592.476, 448.017, 52828.317 25/12/17,16:42:09,17,12,1, 12.0,1,1, 3.094, 10592.470, 448.030, 52828.303 25/12/17,16:42:09,18,12,1, 12.0,1,1, 3.094, 10592.495, 448.008, 52828.269 25/12/17,16:42:09,19,12,1, 12.0,1,1, 3.094, 10592.512, 448.031, 52828.261 25/12/17,16:42:10,00,12,1, 12.0,1,1, 3.095, 10592.507, 448.031, 52828.261 25/12/17,16:42:10,01,12,1, 12.0,1,1, 3.095, 10592.553, 448.048, 52828.287 25/12/17,16:42:10,02,12,1, 12.0,1,1, 3.095, 10592.564, 448.031, 52828.240 25/12/17,16:42:10,03,12,1, 12.0,1,1, 3.095, 10592.572, 448.044, 52828.232 25/12/17,16:42:10,04,12,1, 12.0,1,1, 3.095, 10592.589, 448.042, 52828.228 25/12/17,16:42:10,05,12,1, 12.0,1,1, 3.095, 10592.605, 448.054, 52828.269 25/12/17,16:42:10,06,12,1, 12.0,1,1, 3.095, 10592.619, 448.047, 52828.255 25/12/17,16:42:10,07,12,1, 12.0,1,1, 3.095, 10592.620, 448.043, 52828.254 25/12/17,16:42:10,08,12,1, 12.0,1,1, 3.095, 10592.647, 448.078, 52828.249 25/12/17,16:42:10,09,12,1, 12.0,1,1, 3.095, 10592.661, 448.039, 52828.235 25/12/17,16:42:10,10,12,1, 12.0,1,1, 3.095, 10592.682, 448.075, 52828.279 25/12/17,16:42:10,11,12,1, 12.0,1,1, 3.095, 10592.726, 448.085, 52828.232 25/12/17,16:42:10,12,12,1, 12.0,1,1, 3.095, 10592.700, 448.084, 52828.217 25/12/17,16:42:10,13,12,1, 12.0,1,1, 3.095, 10592.753, 448.077, 52828.141 25/12/17,16:42:10,14,12,1, 12.0,1,1, 3.095, 10592.744, 448.095, 52828.182 25/12/17,16:42:10,15,12,1, 12.0,1,1, 3.095, 10592.747, 448.079, 52828.179 25/12/17,16:42:10,16,12,1, 12.0,1,1, 3.095, 10592.766, 448.117, 52828.155 25/12/17,16:42:10,17,12,1, 12.0,1,1, 3.095, 10592.778, 448.086, 52828.146 25/12/17,16:42:10,18,12,1, 12.0,1,1, 3.095, 10592.802, 448.111, 52828.124 25/12/17,16:42:10,19,12,1, 12.0,1,1, 3.095, 10592.805, 448.125, 52828.165 25/12/17,16:42:11,00,12,1, 11.9,1,1, 3.095, 10592.799, 448.125, 52828.165 25/12/17,16:42:11,01,12,1, 11.9,1,1, 3.095, 10592.858, 448.136, 52828.168 25/12/17,16:42:11,02,12,1, 11.9,1,1, 3.095, 10592.862, 448.132, 52828.186 25/12/17,16:42:11,03,12,1, 11.9,1,1, 3.095, 10592.874, 448.141, 52828.201 25/12/17,16:42:11,04,12,1, 11.9,1,1, 3.095, 10592.909, 448.152, 52828.150 25/12/17,16:42:11,05,12,1, 11.9,1,1, 3.095, 10592.922, 448.148, 52828.181 25/12/17,16:42:11,06,12,1, 11.9,1,1, 3.095, 10592.951, 448.142, 52828.144 25/12/17,16:42:11,07,12,1, 11.9,1,1, 3.095, 10592.961, 448.153, 52828.064 25/12/17,16:42:11,08,12,1, 11.9,1,1, 3.095, 10592.992, 448.169, 52828.084 25/12/17,16:42:11,09,12,1, 11.9,1,1, 3.095, 10593.005, 448.154, 52828.109 25/12/17,16:42:11,10,12,1, 11.9,1,1, 3.095, 10593.023, 448.161, 52828.070 25/12/17,16:42:11,11,12,1, 11.9,1,1, 3.095, 10593.018, 448.165, 52828.057 25/12/17,16:42:11,12,12,1, 11.9,1,1, 3.095, 10593.046, 448.181, 52828.166 25/12/17,16:42:11,13,12,1, 11.9,1,1, 3.095, 10593.087, 448.171, 52828.048 25/12/17,16:42:11,14,12,1, 11.9,1,1, 3.095, 10593.078, 448.183, 52828.264 25/12/17,16:42:11,15,12,1, 11.9,1,1, 3.095, 10593.117, 448.196, 52828.140 25/12/17,16:42:11,16,12,1, 11.9,1,1, 3.095, 10593.133, 448.216, 52828.077 25/12/17,16:42:11,17,12,1, 11.9,1,1, 3.095, 10593.152, 448.190, 52828.115 25/12/17,16:42:11,18,12,1, 11.9,1,1, 3.095, 10593.181, 448.187, 52828.070 25/12/17,16:42:11,19,12,1, 11.9,1,1, 3.095, 10593.183, 448.217, 52828.006 25/12/17,16:42:12,00,12,1, 12.0,1,1, 3.096, 10593.183, 448.217, 52828.006 25/12/17,16:42:12,01,12,1, 12.0,1,1, 3.096, 10593.232, 448.211, 52828.054 25/12/17,16:42:12,02,12,1, 12.0,1,1, 3.096, 10593.243, 448.224, 52828.092 25/12/17,16:42:12,03,12,1, 12.0,1,1, 3.096, 10593.249, 448.234, 52828.092 25/12/17,16:42:12,04,12,1, 12.0,1,1, 3.096, 10593.258, 448.225, 52828.001 25/12/17,16:42:12,05,12,1, 12.0,1,1, 3.096, 10593.287, 448.219, 52828.087 25/12/17,16:42:12,06,12,1, 12.0,1,1, 3.096, 10593.300, 448.251, 52828.024 25/12/17,16:42:12,07,12,1, 12.0,1,1, 3.096, 10593.326, 448.230, 52827.971 25/12/17,16:42:12,08,12,1, 12.0,1,1, 3.096, 10593.374, 448.238, 52828.007 25/12/17,16:42:12,09,12,1, 12.0,1,1, 3.096, 10593.338, 448.244, 52828.108 25/12/17,16:42:12,10,12,1, 12.0,1,1, 3.096, 10593.432, 448.250, 52827.966 25/12/17,16:42:12,11,12,1, 12.0,1,1, 3.096, 10593.418, 448.254, 52827.954 25/12/17,16:42:12,12,12,1, 12.0,1,1, 3.096, 10593.458, 448.263, 52828.034 25/12/17,16:42:12,13,12,1, 12.0,1,1, 3.096, 10593.444, 448.269, 52827.999 25/12/17,16:42:12,14,12,1, 12.0,1,1, 3.096, 10593.464, 448.287, 52827.952 25/12/17,16:42:12,15,12,1, 12.0,1,1, 3.096, 10593.466, 448.285, 52827.986 25/12/17,16:42:12,16,12,1, 12.0,1,1, 3.096, 10593.491, 448.269, 52827.952 25/12/17,16:42:12,17,12,1, 12.0,1,1, 3.096, 10593.511, 448.285, 52827.940 25/12/17,16:42:12,18,12,1, 12.0,1,1, 3.096, 10593.539, 448.304, 52827.882 25/12/17,16:42:12,19,12,1, 12.0,1,1, 3.096, 10593.559, 448.308, 52827.993 25/12/17,16:42:13,00,12,1, 12.0,1,1, 3.097, 10593.559, 448.308, 52827.993 25/12/17,16:42:13,01,12,1, 12.0,1,1, 3.097, 10593.616, 448.297, 52827.978 25/12/17,16:42:13,02,12,1, 12.0,1,1, 3.097, 10593.614, 448.297, 52827.971 25/12/17,16:42:13,03,12,1, 12.0,1,1, 3.097, 10593.628, 448.326, 52827.933 25/12/17,16:42:13,04,12,1, 12.0,1,1, 3.097, 10593.660, 448.301, 52827.903 25/12/17,16:42:13,05,12,1, 12.0,1,1, 3.097, 10593.684, 448.332, 52828.008 25/12/17,16:42:13,06,12,1, 12.0,1,1, 3.097, 10593.702, 448.347, 52827.954 25/12/17,16:42:13,07,12,1, 12.0,1,1, 3.097, 10593.727, 448.328, 52827.875 25/12/17,16:42:13,08,12,1, 12.0,1,1, 3.097, 10593.734, 448.330, 52827.826 25/12/17,16:42:13,09,12,1, 12.0,1,1, 3.097, 10593.723, 448.342, 52827.710 25/12/17,16:42:13,10,12,1, 12.0,1,1, 3.097, 10593.783, 448.335, 52827.933 25/12/17,16:42:13,11,12,1, 12.0,1,1, 3.097, 10593.808, 448.312, 52827.871 25/12/17,16:42:13,12,12,1, 12.0,1,1, 3.097, 10593.841, 448.336, 52827.872 25/12/17,16:42:13,13,12,1, 12.0,1,1, 3.097, 10593.813, 448.345, 52827.925 25/12/17,16:42:13,14,12,1, 12.0,1,1, 3.097, 10593.881, 448.357, 52827.821 25/12/17,16:42:13,15,12,1, 12.0,1,1, 3.097, 10593.882, 448.356, 52827.712 25/12/17,16:42:13,16,12,1, 12.0,1,1, 3.097, 10593.824, 448.395, 52828.154 25/12/17,16:42:13,17,12,1, 12.0,1,1, 3.097, 10593.920, 448.369, 52827.894 25/12/17,16:42:13,18,12,1, 12.0,1,1, 3.097, 10593.926, 448.352, 52827.814 25/12/17,16:42:13,19,12,1, 12.0,1,1, 3.097, 10593.979, 448.369, 52827.799 25/12/17,16:42:14,00,12,1, 11.9,1,1, 3.095, 10593.976, 448.369, 52827.799 25/12/17,16:42:14,01,12,1, 11.9,1,1, 3.095, 10593.983, 448.382, 52827.831 25/12/17,16:42:14,02,12,1, 11.9,1,1, 3.095, 10593.986, 448.374, 52827.756 25/12/17,16:42:14,03,12,1, 11.9,1,1, 3.095, 10594.010, 448.400, 52827.762 25/12/17,16:42:14,04,12,1, 11.9,1,1, 3.095, 10594.038, 448.398, 52827.851 25/12/17,16:42:14,05,12,1, 11.9,1,1, 3.095, 10594.055, 448.378, 52827.891 25/12/17,16:42:14,06,12,1, 11.9,1,1, 3.095, 10594.062, 448.405, 52827.926 25/12/17,16:42:14,07,12,1, 11.9,1,1, 3.095, 10594.077, 448.412, 52827.829 25/12/17,16:42:14,08,12,1, 11.9,1,1, 3.095, 10594.107, 448.412, 52827.813 25/12/17,16:42:14,09,12,1, 11.9,1,1, 3.095, 10594.111, 448.410, 52827.772 25/12/17,16:42:14,10,12,1, 11.9,1,1, 3.095, 10594.109, 448.395, 52827.817 25/12/17,16:42:14,11,12,1, 11.9,1,1, 3.095, 10594.147, 448.412, 52827.799 25/12/17,16:42:14,12,12,1, 11.9,1,1, 3.095, 10594.196, 448.429, 52827.762 25/12/17,16:42:14,13,12,1, 11.9,1,1, 3.095, 10594.209, 448.429, 52827.842 25/12/17,16:42:14,14,12,1, 11.9,1,1, 3.095, 10594.191, 448.434, 52827.733 25/12/17,16:42:14,15,12,1, 11.9,1,1, 3.095, 10594.203, 448.439, 52827.817 25/12/17,16:42:14,16,12,1, 11.9,1,1, 3.095, 10594.228, 448.438, 52827.730 25/12/17,16:42:14,17,12,1, 11.9,1,1, 3.095, 10594.260, 448.440, 52827.758 25/12/17,16:42:14,18,12,1, 11.9,1,1, 3.095, 10594.285, 448.449, 52827.778 25/12/17,16:42:14,19,12,1, 11.9,1,1, 3.095, 10594.319, 448.455, 52827.769 25/12/17,16:42:15,00,12,1, 12.0,1,1, 3.093, 10594.318, 448.455, 52827.769 25/12/17,16:42:15,01,12,1, 12.0,1,1, 3.093, 10594.325, 448.448, 52827.790 25/12/17,16:42:15,02,12,1, 12.0,1,1, 3.093, 10594.351, 448.433, 52827.711 25/12/17,16:42:15,03,12,1, 12.0,1,1, 3.093, 10594.382, 448.462, 52827.708 25/12/17,16:42:15,04,12,1, 12.0,1,1, 3.093, 10594.400, 448.440, 52827.747 25/12/17,16:42:15,05,12,1, 12.0,1,1, 3.093, 10594.419, 448.457, 52827.641 25/12/17,16:42:15,06,12,1, 12.0,1,1, 3.093, 10594.420, 448.454, 52827.659 25/12/17,16:42:15,07,12,1, 12.0,1,1, 3.093, 10594.443, 448.470, 52827.734 25/12/17,16:42:15,08,12,1, 12.0,1,1, 3.093, 10594.458, 448.462, 52827.720 25/12/17,16:42:15,09,12,1, 12.0,1,1, 3.093, 10594.501, 448.461, 52827.695 25/12/17,16:42:15,10,12,1, 12.0,1,1, 3.093, 10594.520, 448.499, 52827.650 25/12/17,16:42:15,11,12,1, 12.0,1,1, 3.093, 10594.527, 448.476, 52827.622 25/12/17,16:42:15,12,12,1, 12.0,1,1, 3.093, 10594.563, 448.488, 52827.680 25/12/17,16:42:15,13,12,1, 12.0,1,1, 3.093, 10594.596, 448.469, 52827.701 25/12/17,16:42:15,14,12,1, 12.0,1,1, 3.093, 10594.578, 448.497, 52827.688 25/12/17,16:42:15,15,12,1, 12.0,1,1, 3.093, 10594.639, 448.471, 52827.638 25/12/17,16:42:15,16,12,1, 12.0,1,1, 3.093, 10594.671, 448.489, 52827.661 25/12/17,16:42:15,17,12,1, 12.0,1,1, 3.093, 10594.659, 448.482, 52827.645 25/12/17,16:42:15,18,12,1, 12.0,1,1, 3.093, 10594.678, 448.496, 52827.625 25/12/17,16:42:15,19,12,1, 12.0,1,1, 3.093, 10594.718, 448.467, 52827.577 25/12/17,16:42:16,00,12,1, 11.9,1,1, 3.092, 10594.710, 448.467, 52827.577 25/12/17,16:42:16,01,12,1, 11.9,1,1, 3.092, 10594.728, 448.499, 52827.650 25/12/17,16:42:16,02,12,1, 11.9,1,1, 3.092, 10594.784, 448.462, 52827.566 25/12/17,16:42:16,03,12,1, 11.9,1,1, 3.092, 10594.779, 448.485, 52827.576 25/12/17,16:42:16,04,12,1, 11.9,1,1, 3.092, 10594.812, 448.496, 52827.565 25/12/17,16:42:16,05,12,1, 11.9,1,1, 3.092, 10594.843, 448.470, 52827.579 25/12/17,16:42:16,06,12,1, 11.9,1,1, 3.092, 10594.861, 448.486, 52827.624 25/12/17,16:42:16,07,12,1, 11.9,1,1, 3.092, 10594.876, 448.509, 52827.664 25/12/17,16:42:16,08,12,1, 11.9,1,1, 3.092, 10594.890, 448.487, 52827.517 25/12/17,16:42:16,09,12,1, 11.9,1,1, 3.092, 10594.896, 448.500, 52827.622 25/12/17,16:42:16,10,12,1, 11.9,1,1, 3.092, 10594.941, 448.526, 52827.615 25/12/17,16:42:16,11,12,1, 11.9,1,1, 3.092, 10594.957, 448.499, 52827.537 25/12/17,16:42:16,12,12,1, 11.9,1,1, 3.092, 10594.945, 448.507, 52827.525 25/12/17,16:42:16,13,12,1, 11.9,1,1, 3.092, 10594.999, 448.520, 52827.581 25/12/17,16:42:16,14,12,1, 11.9,1,1, 3.092, 10595.009, 448.501, 52827.446 25/12/17,16:42:16,15,12,1, 11.9,1,1, 3.092, 10595.039, 448.526, 52827.549 25/12/17,16:42:16,16,12,1, 11.9,1,1, 3.092, 10595.040, 448.509, 52827.484 25/12/17,16:42:16,17,12,1, 11.9,1,1, 3.092, 10595.057, 448.498, 52827.434 25/12/17,16:42:16,18,12,1, 11.9,1,1, 3.092, 10595.092, 448.514, 52827.506 25/12/17,16:42:16,19,12,1, 11.9,1,1, 3.092, 10595.107, 448.501, 52827.535 25/12/17,16:42:17,00,12,1, 11.9,1,1, 3.099, 10595.102, 448.501, 52827.535 25/12/17,16:42:17,01,12,1, 11.9,1,1, 3.099, 10595.145, 448.519, 52827.513 25/12/17,16:42:17,02,12,1, 11.9,1,1, 3.099, 10595.186, 448.508, 52827.472 25/12/17,16:42:17,03,12,1, 11.9,1,1, 3.099, 10595.179, 448.495, 52827.444 25/12/17,16:42:17,04,12,1, 11.9,1,1, 3.099, 10595.207, 448.483, 52827.469 25/12/17,16:42:17,05,12,1, 11.9,1,1, 3.099, 10595.214, 448.482, 52827.380 25/12/17,16:42:17,06,12,1, 11.9,1,1, 3.099, 10595.247, 448.504, 52827.392 25/12/17,16:42:17,07,12,1, 11.9,1,1, 3.099, 10595.256, 448.508, 52827.405 25/12/17,16:42:17,08,12,1, 11.9,1,1, 3.099, 10595.283, 448.508, 52827.418 25/12/17,16:42:17,09,12,1, 11.9,1,1, 3.099, 10595.317, 448.522, 52827.390 25/12/17,16:42:17,10,12,1, 11.9,1,1, 3.099, 10595.328, 448.513, 52827.394 25/12/17,16:42:17,11,12,1, 11.9,1,1, 3.099, 10595.339, 448.511, 52827.410 25/12/17,16:42:17,12,12,1, 11.9,1,1, 3.099, 10595.383, 448.509, 52827.374 25/12/17,16:42:17,13,12,1, 11.9,1,1, 3.099, 10595.394, 448.505, 52827.354 25/12/17,16:42:17,14,12,1, 11.9,1,1, 3.099, 10595.382, 448.500, 52827.351 25/12/17,16:42:17,15,12,1, 11.9,1,1, 3.099, 10595.423, 448.515, 52827.395 25/12/17,16:42:17,16,12,1, 11.9,1,1, 3.099, 10595.432, 448.506, 52827.394 25/12/17,16:42:17,17,12,1, 11.9,1,1, 3.099, 10595.440, 448.520, 52827.449 25/12/17,16:42:17,18,12,1, 11.9,1,1, 3.099, 10595.474, 448.517, 52827.388 25/12/17,16:42:17,19,12,1, 11.9,1,1, 3.099, 10595.501, 448.495, 52827.347 25/12/17,16:42:18,00,12,1, 12.0,1,1, 3.091, 10595.495, 448.495, 52827.347 25/12/17,16:42:18,01,12,1, 12.0,1,1, 3.091, 10595.511, 448.499, 52827.407 25/12/17,16:42:18,02,12,1, 12.0,1,1, 3.091, 10595.556, 448.476, 52827.342 25/12/17,16:42:18,03,12,1, 12.0,1,1, 3.091, 10595.545, 448.500, 52827.329 25/12/17,16:42:18,04,12,1, 12.0,1,1, 3.091, 10595.576, 448.509, 52827.396 25/12/17,16:42:18,05,12,1, 12.0,1,1, 3.091, 10595.609, 448.513, 52827.341 25/12/17,16:42:18,06,12,1, 12.0,1,1, 3.091, 10595.625, 448.507, 52827.367 25/12/17,16:42:18,07,12,1, 12.0,1,1, 3.091, 10595.624, 448.481, 52827.351 25/12/17,16:42:18,08,12,1, 12.0,1,1, 3.091, 10595.664, 448.515, 52827.331 25/12/17,16:42:18,09,12,1, 12.0,1,1, 3.091, 10595.665, 448.480, 52827.323 25/12/17,16:42:18,10,12,1, 12.0,1,1, 3.091, 10595.698, 448.476, 52827.296 25/12/17,16:42:18,11,12,1, 12.0,1,1, 3.091, 10595.697, 448.510, 52827.284 25/12/17,16:42:18,12,12,1, 12.0,1,1, 3.091, 10595.728, 448.491, 52827.297 25/12/17,16:42:18,13,12,1, 12.0,1,1, 3.091, 10595.742, 448.499, 52827.304 25/12/17,16:42:18,14,12,1, 12.0,1,1, 3.091, 10595.771, 448.504, 52827.238 25/12/17,16:42:18,15,12,1, 12.0,1,1, 3.091, 10595.810, 448.511, 52827.249 25/12/17,16:42:18,16,12,1, 12.0,1,1, 3.091, 10595.792, 448.517, 52827.268 25/12/17,16:42:18,17,12,1, 12.0,1,1, 3.091, 10595.817, 448.510, 52827.318 25/12/17,16:42:18,18,12,1, 12.0,1,1, 3.091, 10595.828, 448.513, 52827.286 25/12/17,16:42:18,19,12,1, 12.0,1,1, 3.091, 10595.854, 448.514, 52827.254 25/12/17,16:42:19,00,12,1, 11.9,1,1, 3.097, 10595.853, 448.514, 52827.254 25/12/17,16:42:19,01,12,1, 11.9,1,1, 3.097, 10595.899, 448.488, 52827.282 25/12/17,16:42:19,02,12,1, 11.9,1,1, 3.097, 10595.906, 448.525, 52827.355 25/12/17,16:42:19,03,12,1, 11.9,1,1, 3.097, 10595.937, 448.507, 52827.344 25/12/17,16:42:19,04,12,1, 11.9,1,1, 3.097, 10595.910, 448.541, 52827.470 25/12/17,16:42:19,05,12,1, 11.9,1,1, 3.097, 10595.944, 448.512, 52827.287 25/12/17,16:42:19,06,12,1, 11.9,1,1, 3.097, 10595.951, 448.506, 52827.248 25/12/17,16:42:19,07,12,1, 11.9,1,1, 3.097, 10595.984, 448.511, 52827.245 25/12/17,16:42:19,08,12,1, 11.9,1,1, 3.097, 10596.007, 448.493, 52827.126 25/12/17,16:42:19,09,12,1, 11.9,1,1, 3.097, 10596.021, 448.509, 52827.207 25/12/17,16:42:19,10,12,1, 11.9,1,1, 3.097, 10596.014, 448.511, 52827.224 25/12/17,16:42:19,11,12,1, 11.9,1,1, 3.097, 10596.051, 448.514, 52827.222 25/12/17,16:42:19,12,12,1, 11.9,1,1, 3.097, 10596.072, 448.521, 52827.195 25/12/17,16:42:19,13,12,1, 11.9,1,1, 3.097, 10596.126, 448.547, 52827.220 25/12/17,16:42:19,14,12,1, 11.9,1,1, 3.097, 10596.124, 448.530, 52827.215 25/12/17,16:42:19,15,12,1, 11.9,1,1, 3.097, 10596.125, 448.500, 52827.199 25/12/17,16:42:19,16,12,1, 11.9,1,1, 3.097, 10596.169, 448.499, 52827.144 25/12/17,16:42:19,17,12,1, 11.9,1,1, 3.097, 10596.174, 448.483, 52827.174 25/12/17,16:42:19,18,12,1, 11.9,1,1, 3.097, 10596.196, 448.516, 52827.189 25/12/17,16:42:19,19,12,1, 11.9,1,1, 3.097, 10596.209, 448.510, 52827.184 25/12/17,16:42:20,00,12,1, 12.0,1,1, 3.097, 10596.204, 448.510, 52827.184 25/12/17,16:42:20,01,12,1, 12.0,1,1, 3.097, 10596.260, 448.474, 52827.115 25/12/17,16:42:20,02,12,1, 12.0,1,1, 3.097, 10596.289, 448.507, 52827.131 25/12/17,16:42:20,03,12,1, 12.0,1,1, 3.097, 10596.268, 448.507, 52827.154 25/12/17,16:42:20,04,12,1, 12.0,1,1, 3.097, 10596.308, 448.508, 52827.075 25/12/17,16:42:20,05,12,1, 12.0,1,1, 3.097, 10596.297, 448.518, 52827.184 25/12/17,16:42:20,06,12,1, 12.0,1,1, 3.097, 10596.309, 448.515, 52827.077 25/12/17,16:42:20,07,12,1, 12.0,1,1, 3.097, 10596.325, 448.513, 52827.133 25/12/17,16:42:20,08,12,1, 12.0,1,1, 3.097, 10596.332, 448.523, 52827.136 25/12/17,16:42:20,09,12,1, 12.0,1,1, 3.097, 10596.371, 448.508, 52827.109 25/12/17,16:42:20,10,12,1, 12.0,1,1, 3.097, 10596.401, 448.529, 52827.122 25/12/17,16:42:20,11,12,1, 12.0,1,1, 3.097, 10596.407, 448.504, 52827.165 25/12/17,16:42:20,12,12,1, 12.0,1,1, 3.097, 10596.407, 448.517, 52827.074 25/12/17,16:42:20,13,12,1, 12.0,1,1, 3.097, 10596.450, 448.472, 52827.023 25/12/17,16:42:20,14,12,1, 12.0,1,1, 3.097, 10596.454, 448.496, 52827.059 25/12/17,16:42:20,15,12,1, 12.0,1,1, 3.097, 10596.469, 448.502, 52827.002 25/12/17,16:42:20,16,12,1, 12.0,1,1, 3.097, 10596.504, 448.505, 52827.058 25/12/17,16:42:20,17,12,1, 12.0,1,1, 3.097, 10596.501, 448.511, 52827.115 25/12/17,16:42:20,18,12,1, 12.0,1,1, 3.097, 10596.521, 448.509, 52827.073 25/12/17,16:42:20,19,12,1, 12.0,1,1, 3.097, 10596.559, 448.511, 52827.118 25/12/17,16:42:21,00,12,1, 12.0,1,1, 3.099, 10596.554, 448.511, 52827.118 25/12/17,16:42:21,01,12,1, 12.0,1,1, 3.099, 10596.571, 448.523, 52827.102 25/12/17,16:42:21,02,12,1, 12.0,1,1, 3.099, 10596.580, 448.536, 52827.078 25/12/17,16:42:21,03,12,1, 12.0,1,1, 3.099, 10596.585, 448.523, 52827.066 25/12/17,16:42:21,04,12,1, 12.0,1,1, 3.099, 10596.624, 448.523, 52827.034 25/12/17,16:42:21,05,12,1, 12.0,1,1, 3.099, 10596.634, 448.522, 52826.988 25/12/17,16:42:21,06,12,1, 12.0,1,1, 3.099, 10596.639, 448.507, 52827.016 25/12/17,16:42:21,07,12,1, 12.0,1,1, 3.099, 10596.680, 448.492, 52827.049 25/12/17,16:42:21,08,12,1, 12.0,1,1, 3.099, 10596.706, 448.486, 52826.986 25/12/17,16:42:21,09,12,1, 12.0,1,1, 3.099, 10596.701, 448.492, 52826.978 25/12/17,16:42:21,10,12,1, 12.0,1,1, 3.099, 10596.703, 448.494, 52827.051 25/12/17,16:42:21,11,12,1, 12.0,1,1, 3.099, 10596.731, 448.513, 52826.959 25/12/17,16:42:21,12,12,1, 12.0,1,1, 3.099, 10596.736, 448.517, 52827.031 25/12/17,16:42:21,13,12,1, 12.0,1,1, 3.099, 10596.767, 448.514, 52827.082 25/12/17,16:42:21,14,12,1, 12.0,1,1, 3.099, 10596.774, 448.521, 52827.007 25/12/17,16:42:21,15,12,1, 12.0,1,1, 3.099, 10596.812, 448.507, 52827.026 25/12/17,16:42:21,16,12,1, 12.0,1,1, 3.099, 10596.788, 448.520, 52827.032 25/12/17,16:42:21,17,12,1, 12.0,1,1, 3.099, 10596.833, 448.517, 52826.952 25/12/17,16:42:21,18,12,1, 12.0,1,1, 3.099, 10596.858, 448.513, 52826.953 25/12/17,16:42:21,19,12,1, 12.0,1,1, 3.099, 10596.865, 448.505, 52826.968 25/12/17,16:42:22,00,12,1, 11.9,1,1, 3.095, 10596.863, 448.505, 52826.968 25/12/17,16:42:22,01,12,1, 11.9,1,1, 3.095, 10596.859, 448.496, 52826.996 25/12/17,16:42:22,02,12,1, 11.9,1,1, 3.095, 10596.894, 448.479, 52826.938 25/12/17,16:42:22,03,12,1, 11.9,1,1, 3.095, 10596.898, 448.535, 52826.979 25/12/17,16:42:22,04,12,1, 11.9,1,1, 3.095, 10596.917, 448.520, 52826.960 25/12/17,16:42:22,05,12,1, 11.9,1,1, 3.095, 10596.947, 448.533, 52826.912 25/12/17,16:42:22,06,12,1, 11.9,1,1, 3.095, 10596.943, 448.529, 52826.895 25/12/17,16:42:22,07,12,1, 11.9,1,1, 3.095, 10596.981, 448.517, 52826.878 25/12/17,16:42:22,08,12,1, 11.9,1,1, 3.095, 10596.983, 448.522, 52826.903 25/12/17,16:42:22,09,12,1, 11.9,1,1, 3.095, 10596.975, 448.525, 52826.935 25/12/17,16:42:22,10,12,1, 11.9,1,1, 3.095, 10597.003, 448.492, 52826.906 25/12/17,16:42:22,11,12,1, 11.9,1,1, 3.095, 10597.027, 448.500, 52826.936 25/12/17,16:42:22,12,12,1, 11.9,1,1, 3.095, 10597.044, 448.510, 52826.865 25/12/17,16:42:22,13,12,1, 11.9,1,1, 3.095, 10597.050, 448.507, 52826.840 25/12/17,16:42:22,14,12,1, 11.9,1,1, 3.095, 10597.051, 448.521, 52826.922 25/12/17,16:42:22,15,12,1, 11.9,1,1, 3.095, 10597.025, 448.487, 52826.846 25/12/17,16:42:22,16,12,1, 11.9,1,1, 3.095, 10597.086, 448.492, 52826.922 25/12/17,16:42:22,17,12,1, 11.9,1,1, 3.095, 10597.086, 448.530, 52826.930 25/12/17,16:42:22,18,12,1, 11.9,1,1, 3.095, 10597.120, 448.512, 52826.861 25/12/17,16:42:22,19,12,1, 11.9,1,1, 3.095, 10597.122, 448.501, 52826.874 25/12/17,16:42:23,00,12,1, 11.9,1,1, 3.098, 10597.122, 448.501, 52826.874 25/12/17,16:42:23,01,12,1, 11.9,1,1, 3.098, 10597.135, 448.505, 52826.892 25/12/17,16:42:23,02,12,1, 11.9,1,1, 3.098, 10597.140, 448.493, 52826.850 25/12/17,16:42:23,03,12,1, 11.9,1,1, 3.098, 10597.152, 448.503, 52826.884 25/12/17,16:42:23,04,12,1, 11.9,1,1, 3.098, 10597.155, 448.498, 52826.858 25/12/17,16:42:23,05,12,1, 11.9,1,1, 3.098, 10597.175, 448.514, 52826.796 25/12/17,16:42:23,06,12,1, 11.9,1,1, 3.098, 10597.223, 448.491, 52826.823 25/12/17,16:42:23,07,12,1, 11.9,1,1, 3.098, 10597.226, 448.514, 52826.754 25/12/17,16:42:23,08,12,1, 11.9,1,1, 3.098, 10597.277, 448.465, 52826.497 25/12/17,16:42:23,09,12,1, 11.9,1,1, 3.098, 10597.235, 448.479, 52826.758 25/12/17,16:42:23,10,12,1, 11.9,1,1, 3.098, 10597.236, 448.491, 52826.861 25/12/17,16:42:23,11,12,1, 11.9,1,1, 3.098, 10597.257, 448.487, 52826.915 25/12/17,16:42:23,12,12,1, 11.9,1,1, 3.098, 10597.295, 448.487, 52826.841 25/12/17,16:42:23,13,12,1, 11.9,1,1, 3.098, 10597.310, 448.488, 52826.848 25/12/17,16:42:23,14,12,1, 11.9,1,1, 3.098, 10597.330, 448.479, 52826.860 25/12/17,16:42:23,15,12,1, 11.9,1,1, 3.098, 10597.312, 448.488, 52826.761 25/12/17,16:42:23,16,12,1, 11.9,1,1, 3.098, 10597.338, 448.493, 52826.778 25/12/17,16:42:23,17,12,1, 11.9,1,1, 3.098, 10597.353, 448.488, 52826.837 25/12/17,16:42:23,18,12,1, 11.9,1,1, 3.098, 10597.361, 448.475, 52826.733 25/12/17,16:42:23,19,12,1, 11.9,1,1, 3.098, 10597.372, 448.458, 52826.740 25/12/17,16:42:24,00,12,1, 11.9,1,1, 3.095, 10597.372, 448.458, 52826.740 25/12/17,16:42:24,01,12,1, 11.9,1,1, 3.095, 10597.404, 448.495, 52826.740 25/12/17,16:42:24,02,12,1, 11.9,1,1, 3.095, 10597.417, 448.470, 52826.676 25/12/17,16:42:24,03,12,1, 11.9,1,1, 3.095, 10597.410, 448.475, 52826.758 25/12/17,16:42:24,04,12,1, 11.9,1,1, 3.095, 10597.423, 448.483, 52826.745 25/12/17,16:42:24,05,12,1, 11.9,1,1, 3.095, 10597.446, 448.465, 52826.713 25/12/17,16:42:24,06,12,1, 11.9,1,1, 3.095, 10597.435, 448.470, 52826.758 25/12/17,16:42:24,07,12,1, 11.9,1,1, 3.095, 10597.450, 448.466, 52826.757 25/12/17,16:42:24,08,12,1, 11.9,1,1, 3.095, 10597.462, 448.459, 52826.697 25/12/17,16:42:24,09,12,1, 11.9,1,1, 3.095, 10597.468, 448.467, 52826.756 25/12/17,16:42:24,10,12,1, 11.9,1,1, 3.095, 10597.489, 448.463, 52826.749 25/12/17,16:42:24,11,12,1, 11.9,1,1, 3.095, 10597.505, 448.433, 52826.763 25/12/17,16:42:24,12,12,1, 11.9,1,1, 3.095, 10597.513, 448.488, 52826.717 25/12/17,16:42:24,13,12,1, 11.9,1,1, 3.095, 10597.526, 448.468, 52826.636 25/12/17,16:42:24,14,12,1, 11.9,1,1, 3.095, 10597.533, 448.474, 52826.613 25/12/17,16:42:24,15,12,1, 11.9,1,1, 3.095, 10597.534, 448.471, 52826.663 25/12/17,16:42:24,16,12,1, 11.9,1,1, 3.095, 10597.555, 448.472, 52826.717 25/12/17,16:42:24,17,12,1, 11.9,1,1, 3.095, 10597.561, 448.474, 52826.746 25/12/17,16:42:24,18,12,1, 11.9,1,1, 3.095, 10597.601, 448.486, 52826.723 25/12/17,16:42:24,19,12,1, 11.9,1,1, 3.095, 10597.618, 448.467, 52826.353 25/12/17,16:42:25,00,12,1, 12.1,1,1, 3.091, 10597.614, 448.467, 52826.353 25/12/17,16:42:25,01,12,1, 12.1,1,1, 3.091, 10597.586, 448.498, 52826.673 25/12/17,16:42:25,02,12,1, 12.1,1,1, 3.091, 10597.613, 448.446, 52826.555 25/12/17,16:42:25,03,12,1, 12.1,1,1, 3.091, 10597.619, 448.495, 52826.655 25/12/17,16:42:25,04,12,1, 12.1,1,1, 3.091, 10597.618, 448.470, 52826.622 25/12/17,16:42:25,05,12,1, 12.1,1,1, 3.091, 10597.635, 448.463, 52826.550 25/12/17,16:42:25,06,12,1, 12.1,1,1, 3.091, 10597.649, 448.456, 52826.650 25/12/17,16:42:25,07,12,1, 12.1,1,1, 3.091, 10597.679, 448.468, 52826.570 25/12/17,16:42:25,08,12,1, 12.1,1,1, 3.091, 10597.660, 448.464, 52826.573 25/12/17,16:42:25,09,12,1, 12.1,1,1, 3.091, 10597.697, 448.472, 52826.529 25/12/17,16:42:25,10,12,1, 12.1,1,1, 3.091, 10597.688, 448.442, 52826.586 25/12/17,16:42:25,11,12,1, 12.1,1,1, 3.091, 10597.716, 448.456, 52826.665 25/12/17,16:42:25,12,12,1, 12.1,1,1, 3.091, 10597.693, 448.468, 52826.608 25/12/17,16:42:25,13,12,1, 12.1,1,1, 3.091, 10597.724, 448.465, 52826.560 25/12/17,16:42:25,14,12,1, 12.1,1,1, 3.091, 10597.722, 448.471, 52826.641 25/12/17,16:42:25,15,12,1, 12.1,1,1, 3.091, 10597.734, 448.467, 52826.542 25/12/17,16:42:25,16,12,1, 12.1,1,1, 3.091, 10597.717, 448.443, 52826.503 25/12/17,16:42:25,17,12,1, 12.1,1,1, 3.091, 10597.759, 448.440, 52826.602 25/12/17,16:42:25,18,12,1, 12.1,1,1, 3.091, 10597.743, 448.430, 52826.565 25/12/17,16:42:25,19,12,1, 12.1,1,1, 3.091, 10597.731, 448.446, 52826.519 25/12/17,16:42:26,00,12,1, 12.0,1,1, 3.095, 10597.731, 448.446, 52826.519 25/12/17,16:42:26,01,12,1, 12.0,1,1, 3.095, 10597.767, 448.447, 52826.530 25/12/17,16:42:26,02,12,1, 12.0,1,1, 3.095, 10597.770, 448.462, 52826.458 25/12/17,16:42:26,03,12,1, 12.0,1,1, 3.095, 10597.778, 448.469, 52826.580 25/12/17,16:42:26,04,12,1, 12.0,1,1, 3.095, 10597.805, 448.468, 52826.520 25/12/17,16:42:26,05,12,1, 12.0,1,1, 3.095, 10597.812, 448.452, 52826.542 25/12/17,16:42:26,06,12,1, 12.0,1,1, 3.095, 10597.828, 448.447, 52826.553 25/12/17,16:42:26,07,12,1, 12.0,1,1, 3.095, 10597.815, 448.440, 52826.504 25/12/17,16:42:26,08,12,1, 12.0,1,1, 3.095, 10597.829, 448.456, 52826.529 25/12/17,16:42:26,09,12,1, 12.0,1,1, 3.095, 10597.820, 448.441, 52826.476 25/12/17,16:42:26,10,12,1, 12.0,1,1, 3.095, 10597.838, 448.433, 52826.454 25/12/17,16:42:26,11,12,1, 12.0,1,1, 3.095, 10597.843, 448.432, 52826.488 25/12/17,16:42:26,12,12,1, 12.0,1,1, 3.095, 10597.835, 448.443, 52826.454 25/12/17,16:42:26,13,12,1, 12.0,1,1, 3.095, 10597.855, 448.443, 52826.525 25/12/17,16:42:26,14,12,1, 12.0,1,1, 3.095, 10597.848, 448.443, 52826.526 25/12/17,16:42:26,15,12,1, 12.0,1,1, 3.095, 10597.851, 448.413, 52826.475 25/12/17,16:42:26,16,12,1, 12.0,1,1, 3.095, 10597.860, 448.421, 52826.420 25/12/17,16:42:26,17,12,1, 12.0,1,1, 3.095, 10597.883, 448.457, 52826.495 25/12/17,16:42:26,18,12,1, 12.0,1,1, 3.095, 10597.874, 448.419, 52826.493 25/12/17,16:42:26,19,12,1, 12.0,1,1, 3.095, 10597.888, 448.414, 52826.444 25/12/17,16:42:27,00,12,1, 12.0,1,1, 3.093, 10597.881, 448.414, 52826.444 25/12/17,16:42:27,01,12,1, 12.0,1,1, 3.093, 10597.883, 448.412, 52826.499 25/12/17,16:42:27,02,12,1, 12.0,1,1, 3.093, 10597.889, 448.410, 52826.460 25/12/17,16:42:27,03,12,1, 12.0,1,1, 3.093, 10597.895, 448.427, 52826.397 25/12/17,16:42:27,04,12,1, 12.0,1,1, 3.093, 10597.899, 448.381, 52826.310 25/12/17,16:42:27,05,12,1, 12.0,1,1, 3.093, 10597.897, 448.412, 52826.464 25/12/17,16:42:27,06,12,1, 12.0,1,1, 3.093, 10597.889, 448.418, 52826.415 25/12/17,16:42:27,07,12,1, 12.0,1,1, 3.093, 10597.897, 448.391, 52826.355 25/12/17,16:42:27,08,12,1, 12.0,1,1, 3.093, 10597.919, 448.417, 52826.421 25/12/17,16:42:27,09,12,1, 12.0,1,1, 3.093, 10597.914, 448.402, 52826.407 25/12/17,16:42:27,10,12,1, 12.0,1,1, 3.093, 10597.915, 448.393, 52826.402 25/12/17,16:42:27,11,12,1, 12.0,1,1, 3.093, 10597.927, 448.380, 52826.419 25/12/17,16:42:27,12,12,1, 12.0,1,1, 3.093, 10597.950, 448.378, 52826.355 25/12/17,16:42:27,13,12,1, 12.0,1,1, 3.093, 10597.932, 448.385, 52826.405 25/12/17,16:42:27,14,12,1, 12.0,1,1, 3.093, 10597.964, 448.390, 52826.394 25/12/17,16:42:27,15,12,1, 12.0,1,1, 3.093, 10597.964, 448.384, 52826.417 25/12/17,16:42:27,16,12,1, 12.0,1,1, 3.093, 10597.942, 448.375, 52826.438 25/12/17,16:42:27,17,12,1, 12.0,1,1, 3.093, 10597.940, 448.393, 52826.400 25/12/17,16:42:27,18,12,1, 12.0,1,1, 3.093, 10597.966, 448.389, 52826.347 25/12/17,16:42:27,19,12,1, 12.0,1,1, 3.093, 10597.968, 448.373, 52826.410 25/12/17,16:42:28,00,12,1, 12.0,1,1, 3.093, 10597.965, 448.373, 52826.410 25/12/17,16:42:28,01,12,1, 12.0,1,1, 3.093, 10597.940, 448.373, 52826.412 25/12/17,16:42:28,02,12,1, 12.0,1,1, 3.093, 10597.964, 448.359, 52826.354 25/12/17,16:42:28,03,12,1, 12.0,1,1, 3.093, 10597.970, 448.363, 52826.287 25/12/17,16:42:28,04,12,1, 12.0,1,1, 3.093, 10597.960, 448.401, 52826.334 25/12/17,16:42:28,05,12,1, 12.0,1,1, 3.093, 10597.973, 448.379, 52826.321 25/12/17,16:42:28,06,12,1, 12.0,1,1, 3.093, 10597.971, 448.368, 52826.364 25/12/17,16:42:28,07,12,1, 12.0,1,1, 3.093, 10597.935, 448.350, 52826.350 25/12/17,16:42:28,08,12,1, 12.0,1,1, 3.093, 10597.971, 448.368, 52826.333 25/12/17,16:42:28,09,12,1, 12.0,1,1, 3.093, 10597.963, 448.363, 52826.379 25/12/17,16:42:28,10,12,1, 12.0,1,1, 3.093, 10597.953, 448.353, 52826.328 25/12/17,16:42:28,11,12,1, 12.0,1,1, 3.093, 10597.948, 448.351, 52826.259 25/12/17,16:42:28,12,12,1, 12.0,1,1, 3.093, 10597.961, 448.339, 52826.253 25/12/17,16:42:28,13,12,1, 12.0,1,1, 3.093, 10597.983, 448.378, 52826.236 25/12/17,16:42:28,14,12,1, 12.0,1,1, 3.093, 10597.987, 448.344, 52826.238 25/12/17,16:42:28,15,12,1, 12.0,1,1, 3.093, 10597.961, 448.344, 52826.253 25/12/17,16:42:28,16,12,1, 12.0,1,1, 3.093, 10597.955, 448.369, 52826.309 25/12/17,16:42:28,17,12,1, 12.0,1,1, 3.093, 10597.968, 448.352, 52826.299 25/12/17,16:42:28,18,12,1, 12.0,1,1, 3.093, 10597.939, 448.339, 52826.300 25/12/17,16:42:28,19,12,1, 12.0,1,1, 3.093, 10597.975, 448.338, 52826.290 25/12/17,16:42:29,00,12,1, 12.0,1,1, 3.091, 10597.973, 448.338, 52826.290 25/12/17,16:42:29,01,12,1, 12.0,1,1, 3.091, 10597.961, 448.335, 52826.237 25/12/17,16:42:29,02,12,1, 12.0,1,1, 3.091, 10597.980, 448.339, 52826.309 25/12/17,16:42:29,03,12,1, 12.0,1,1, 3.091, 10597.948, 448.330, 52826.254 25/12/17,16:42:29,04,12,1, 12.0,1,1, 3.091, 10597.929, 448.295, 52826.274 25/12/17,16:42:29,05,12,1, 12.0,1,1, 3.091, 10597.948, 448.320, 52826.195 25/12/17,16:42:29,06,12,1, 12.0,1,1, 3.091, 10597.965, 448.318, 52826.191 25/12/17,16:42:29,07,12,1, 12.0,1,1, 3.091, 10597.949, 448.310, 52826.210 25/12/17,16:42:29,08,12,1, 12.0,1,1, 3.091, 10597.941, 448.308, 52826.215 25/12/17,16:42:29,09,12,1, 12.0,1,1, 3.091, 10597.962, 448.311, 52826.250 25/12/17,16:42:29,10,12,1, 12.0,1,1, 3.091, 10597.916, 448.333, 52826.270 25/12/17,16:42:29,11,12,1, 12.0,1,1, 3.091, 10597.915, 448.295, 52826.242 25/12/17,16:42:29,12,12,1, 12.0,1,1, 3.091, 10597.926, 448.303, 52826.177 25/12/17,16:42:29,13,12,1, 12.0,1,1, 3.091, 10597.960, 448.295, 52826.230 25/12/17,16:42:29,14,12,1, 12.0,1,1, 3.091, 10597.957, 448.279, 52826.217 25/12/17,16:42:29,15,12,1, 12.0,1,1, 3.091, 10597.918, 448.310, 52826.229 25/12/17,16:42:29,16,12,1, 12.0,1,1, 3.091, 10597.963, 448.302, 52826.224 25/12/17,16:42:29,17,12,1, 12.0,1,1, 3.091, 10597.917, 448.299, 52826.257 25/12/17,16:42:29,18,12,1, 12.0,1,1, 3.091, 10597.934, 448.291, 52826.238 25/12/17,16:42:29,19,12,1, 12.0,1,1, 3.091, 10597.911, 448.297, 52826.162 25/12/17,16:42:30,00,12,1, 12.0,1,1, 3.094, 10597.906, 448.297, 52826.162 25/12/17,16:42:30,01,12,1, 12.0,1,1, 3.094, 10597.918, 448.306, 52826.204 25/12/17,16:42:30,02,12,1, 12.0,1,1, 3.094, 10597.896, 448.280, 52826.177 25/12/17,16:42:30,03,12,1, 12.0,1,1, 3.094, 10597.907, 448.289, 52826.126 25/12/17,16:42:30,04,12,1, 12.0,1,1, 3.094, 10597.892, 448.275, 52826.172 25/12/17,16:42:30,05,12,1, 12.0,1,1, 3.094, 10597.876, 448.285, 52826.195 25/12/17,16:42:30,06,12,1, 12.0,1,1, 3.094, 10597.895, 448.287, 52826.121 25/12/17,16:42:30,07,12,1, 12.0,1,1, 3.094, 10597.883, 448.278, 52826.142 25/12/17,16:42:30,08,12,1, 12.0,1,1, 3.094, 10597.872, 448.282, 52826.156 25/12/17,16:42:30,09,12,1, 12.0,1,1, 3.094, 10597.871, 448.287, 52826.119 25/12/17,16:42:30,10,12,1, 12.0,1,1, 3.094, 10597.884, 448.280, 52826.147 25/12/17,16:42:30,11,12,1, 12.0,1,1, 3.094, 10597.862, 448.271, 52826.111 25/12/17,16:42:30,12,12,1, 12.0,1,1, 3.094, 10597.877, 448.300, 52826.038 25/12/17,16:42:30,13,12,1, 12.0,1,1, 3.094, 10597.848, 448.288, 52826.137 25/12/17,16:42:30,14,12,1, 12.0,1,1, 3.094, 10597.858, 448.272, 52826.063 25/12/17,16:42:30,15,12,1, 12.0,1,1, 3.094, 10597.851, 448.273, 52826.077 25/12/17,16:42:30,16,12,1, 12.0,1,1, 3.094, 10597.851, 448.249, 52826.121 25/12/17,16:42:30,17,12,1, 12.0,1,1, 3.094, 10597.824, 448.248, 52826.107 25/12/17,16:42:30,18,12,1, 12.0,1,1, 3.094, 10597.859, 448.246, 52826.126 25/12/17,16:42:30,19,12,1, 12.0,1,1, 3.094, 10597.826, 448.231, 52826.106 25/12/17,16:42:31,00,12,1, 12.0,1,1, 3.096, 10597.823, 448.231, 52826.106 25/12/17,16:42:31,01,12,1, 12.0,1,1, 3.096, 10597.818, 448.208, 52826.066 25/12/17,16:42:31,02,12,1, 12.0,1,1, 3.096, 10597.791, 448.208, 52826.052 25/12/17,16:42:31,03,12,1, 12.0,1,1, 3.096, 10597.782, 448.213, 52825.996 25/12/17,16:42:31,04,12,1, 12.0,1,1, 3.096, 10597.790, 448.235, 52826.023 25/12/17,16:42:31,05,12,1, 12.0,1,1, 3.096, 10597.786, 448.192, 52826.044 25/12/17,16:42:31,06,12,1, 12.0,1,1, 3.096, 10597.767, 448.209, 52826.131 25/12/17,16:42:31,07,12,1, 12.0,1,1, 3.096, 10597.783, 448.183, 52825.974 25/12/17,16:42:31,08,12,1, 12.0,1,1, 3.096, 10597.764, 448.165, 52825.986 25/12/17,16:42:31,09,12,1, 12.0,1,1, 3.096, 10597.778, 448.164, 52825.956 25/12/17,16:42:31,10,12,1, 12.0,1,1, 3.096, 10597.768, 448.172, 52826.000 25/12/17,16:42:31,11,12,1, 12.0,1,1, 3.096, 10597.741, 448.169, 52826.025 25/12/17,16:42:31,12,12,1, 12.0,1,1, 3.096, 10597.736, 448.162, 52826.050 25/12/17,16:42:31,13,12,1, 12.0,1,1, 3.096, 10597.736, 448.151, 52826.009 25/12/17,16:42:31,14,12,1, 12.0,1,1, 3.096, 10597.733, 448.162, 52825.908 25/12/17,16:42:31,15,12,1, 12.0,1,1, 3.096, 10597.734, 448.183, 52826.041 25/12/17,16:42:31,16,12,1, 12.0,1,1, 3.096, 10597.711, 448.151, 52826.004 25/12/17,16:42:31,17,12,1, 12.0,1,1, 3.096, 10597.710, 448.162, 52825.974 25/12/17,16:42:31,18,12,1, 12.0,1,1, 3.096, 10597.700, 448.129, 52825.929 25/12/17,16:42:31,19,12,1, 12.0,1,1, 3.096, 10597.677, 448.153, 52825.969 25/12/17,16:42:32,00,12,1, 11.9,1,1, 3.095, 10597.672, 448.153, 52825.969 25/12/17,16:42:32,01,12,1, 11.9,1,1, 3.095, 10597.665, 448.127, 52825.998 25/12/17,16:42:32,02,12,1, 11.9,1,1, 3.095, 10597.671, 448.141, 52825.945 25/12/17,16:42:32,03,12,1, 11.9,1,1, 3.095, 10597.648, 448.116, 52825.971 25/12/17,16:42:32,04,12,1, 11.9,1,1, 3.095, 10597.653, 448.108, 52825.939 25/12/17,16:42:32,05,12,1, 11.9,1,1, 3.095, 10597.630, 448.120, 52825.929 25/12/17,16:42:32,06,12,1, 11.9,1,1, 3.095, 10597.620, 448.122, 52825.977 25/12/17,16:42:32,07,12,1, 11.9,1,1, 3.095, 10597.600, 448.130, 52825.963 25/12/17,16:42:32,08,12,1, 11.9,1,1, 3.095, 10597.609, 448.133, 52825.972 25/12/17,16:42:32,09,12,1, 11.9,1,1, 3.095, 10597.624, 448.108, 52825.950 25/12/17,16:42:32,10,12,1, 11.9,1,1, 3.095, 10597.597, 448.119, 52825.917 25/12/17,16:42:32,11,12,1, 11.9,1,1, 3.095, 10597.601, 448.114, 52825.937 25/12/17,16:42:32,12,12,1, 11.9,1,1, 3.095, 10597.587, 448.101, 52825.904 25/12/17,16:42:32,13,12,1, 11.9,1,1, 3.095, 10597.556, 448.105, 52825.914 25/12/17,16:42:32,14,12,1, 11.9,1,1, 3.095, 10597.553, 448.110, 52825.850 25/12/17,16:42:32,15,12,1, 11.9,1,1, 3.095, 10597.524, 448.090, 52825.915 25/12/17,16:42:32,16,12,1, 11.9,1,1, 3.095, 10597.558, 448.098, 52825.874 25/12/17,16:42:32,17,12,1, 11.9,1,1, 3.095, 10597.539, 448.098, 52825.962 25/12/17,16:42:32,18,12,1, 11.9,1,1, 3.095, 10597.523, 448.079, 52825.891 25/12/17,16:42:32,19,12,1, 11.9,1,1, 3.095, 10597.524, 448.079, 52825.954 25/12/17,16:42:33,00,12,1, 11.9,1,1, 3.100, 10597.522, 448.079, 52825.954 25/12/17,16:42:33,01,12,1, 11.9,1,1, 3.100, 10597.489, 448.087, 52825.910 25/12/17,16:42:33,02,12,1, 11.9,1,1, 3.100, 10597.491, 448.076, 52825.884 25/12/17,16:42:33,03,12,1, 11.9,1,1, 3.100, 10597.461, 448.074, 52825.885 25/12/17,16:42:33,04,12,1, 11.9,1,1, 3.100, 10597.452, 448.065, 52825.884 25/12/17,16:42:33,05,12,1, 11.9,1,1, 3.100, 10597.464, 448.069, 52825.917 25/12/17,16:42:33,06,12,1, 11.9,1,1, 3.100, 10597.466, 448.069, 52825.803 25/12/17,16:42:33,07,12,1, 11.9,1,1, 3.100, 10597.433, 448.079, 52825.906 25/12/17,16:42:33,08,12,1, 11.9,1,1, 3.100, 10597.421, 448.051, 52825.867 25/12/17,16:42:33,09,12,1, 11.9,1,1, 3.100, 10597.410, 448.054, 52825.801 25/12/17,16:42:33,10,12,1, 11.9,1,1, 3.100, 10597.378, 448.077, 52825.901 25/12/17,16:42:33,11,12,1, 11.9,1,1, 3.100, 10597.391, 448.080, 52825.796 25/12/17,16:42:33,12,12,1, 11.9,1,1, 3.100, 10597.394, 448.048, 52825.838 25/12/17,16:42:33,13,12,1, 11.9,1,1, 3.100, 10597.363, 448.043, 52825.813 25/12/17,16:42:33,14,12,1, 11.9,1,1, 3.100, 10597.370, 448.062, 52825.737 25/12/17,16:42:33,15,12,1, 11.9,1,1, 3.100, 10597.311, 448.052, 52825.865 25/12/17,16:42:33,16,12,1, 11.9,1,1, 3.100, 10597.351, 448.054, 52825.847 25/12/17,16:42:33,17,12,1, 11.9,1,1, 3.100, 10597.340, 448.061, 52825.773 25/12/17,16:42:33,18,12,1, 11.9,1,1, 3.100, 10597.302, 448.067, 52825.810 25/12/17,16:42:33,19,12,1, 11.9,1,1, 3.100, 10597.299, 448.051, 52825.810 25/12/17,16:42:34,00,12,1, 11.9,1,1, 3.095, 10597.297, 448.051, 52825.810 25/12/17,16:42:34,01,12,1, 11.9,1,1, 3.095, 10597.298, 448.064, 52825.802 25/12/17,16:42:34,02,12,1, 11.9,1,1, 3.095, 10597.280, 448.048, 52825.767 25/12/17,16:42:34,03,12,1, 11.9,1,1, 3.095, 10597.283, 448.056, 52825.731 25/12/17,16:42:34,04,12,1, 11.9,1,1, 3.095, 10597.259, 448.032, 52825.697 25/12/17,16:42:34,05,12,1, 11.9,1,1, 3.095, 10597.258, 448.044, 52825.745 25/12/17,16:42:34,06,12,1, 11.9,1,1, 3.095, 10597.230, 448.063, 52825.804 25/12/17,16:42:34,07,12,1, 11.9,1,1, 3.095, 10597.238, 448.069, 52825.798 25/12/17,16:42:34,08,12,1, 11.9,1,1, 3.095, 10597.248, 448.049, 52825.726 25/12/17,16:42:34,09,12,1, 11.9,1,1, 3.095, 10597.209, 448.028, 52825.825 25/12/17,16:42:34,10,12,1, 11.9,1,1, 3.095, 10597.221, 448.044, 52825.731 25/12/17,16:42:34,11,12,1, 11.9,1,1, 3.095, 10597.192, 448.055, 52825.755 25/12/17,16:42:34,12,12,1, 11.9,1,1, 3.095, 10597.196, 448.054, 52825.688 25/12/17,16:42:34,13,12,1, 11.9,1,1, 3.095, 10597.173, 448.068, 52825.645 25/12/17,16:42:34,14,12,1, 11.9,1,1, 3.095, 10597.164, 448.058, 52825.741 25/12/17,16:42:34,15,12,1, 11.9,1,1, 3.095, 10597.156, 448.057, 52825.737 25/12/17,16:42:34,16,12,1, 11.9,1,1, 3.095, 10597.123, 448.059, 52825.714 25/12/17,16:42:34,17,12,1, 11.9,1,1, 3.095, 10597.118, 448.052, 52825.684 25/12/17,16:42:34,18,12,1, 11.9,1,1, 3.095, 10597.128, 448.026, 52825.661 25/12/17,16:42:34,19,12,1, 11.9,1,1, 3.095, 10597.113, 448.045, 52825.722 25/12/17,16:42:35,00,12,1, 11.9,1,1, 3.097, 10597.105, 448.045, 52825.722 25/12/17,16:42:35,01,12,1, 11.9,1,1, 3.097, 10597.096, 448.041, 52825.650 25/12/17,16:42:35,02,12,1, 11.9,1,1, 3.097, 10597.089, 448.023, 52825.705 25/12/17,16:42:35,03,12,1, 11.9,1,1, 3.097, 10597.094, 448.040, 52825.713 25/12/17,16:42:35,04,12,1, 11.9,1,1, 3.097, 10597.084, 448.008, 52825.603 25/12/17,16:42:35,05,12,1, 11.9,1,1, 3.097, 10597.061, 448.039, 52825.600 25/12/17,16:42:35,06,12,1, 11.9,1,1, 3.097, 10597.059, 448.001, 52825.628 25/12/17,16:42:35,07,12,1, 11.9,1,1, 3.097, 10597.035, 448.005, 52825.658 25/12/17,16:42:35,08,12,1, 11.9,1,1, 3.097, 10597.051, 448.005, 52825.676 25/12/17,16:42:35,09,12,1, 11.9,1,1, 3.097, 10597.035, 448.003, 52825.686 25/12/17,16:42:35,10,12,1, 11.9,1,1, 3.097, 10597.037, 448.020, 52825.704 25/12/17,16:42:35,11,12,1, 11.9,1,1, 3.097, 10597.014, 448.001, 52825.635 25/12/17,16:42:35,12,12,1, 11.9,1,1, 3.097, 10596.998, 448.006, 52825.621 25/12/17,16:42:35,13,12,1, 11.9,1,1, 3.097, 10596.994, 447.997, 52825.702 25/12/17,16:42:35,14,12,1, 11.9,1,1, 3.097, 10597.013, 447.990, 52825.764 25/12/17,16:42:35,15,12,1, 11.9,1,1, 3.097, 10596.970, 447.972, 52825.599 25/12/17,16:42:35,16,12,1, 11.9,1,1, 3.097, 10596.972, 447.977, 52825.639 25/12/17,16:42:35,17,12,1, 11.9,1,1, 3.097, 10596.978, 447.956, 52825.600 25/12/17,16:42:35,18,12,1, 11.9,1,1, 3.097, 10596.956, 447.934, 52825.589 25/12/17,16:42:35,19,12,1, 11.9,1,1, 3.097, 10596.948, 447.950, 52825.629 25/12/17,16:42:36,00,12,1, 12.0,1,1, 3.090, 10596.946, 447.950, 52825.629 25/12/17,16:42:36,01,12,1, 12.0,1,1, 3.090, 10596.909, 447.930, 52825.570 25/12/17,16:42:36,02,12,1, 12.0,1,1, 3.090, 10596.900, 447.926, 52825.579 25/12/17,16:42:36,03,12,1, 12.0,1,1, 3.090, 10596.924, 447.917, 52825.631 25/12/17,16:42:36,04,12,1, 12.0,1,1, 3.090, 10596.898, 447.924, 52825.653 25/12/17,16:42:36,05,12,1, 12.0,1,1, 3.090, 10596.896, 447.920, 52825.576 25/12/17,16:42:36,06,12,1, 12.0,1,1, 3.090, 10596.880, 447.926, 52825.610 25/12/17,16:42:36,07,12,1, 12.0,1,1, 3.090, 10596.880, 447.917, 52825.549 25/12/17,16:42:36,08,12,1, 12.0,1,1, 3.090, 10596.883, 447.892, 52825.548 25/12/17,16:42:36,09,12,1, 12.0,1,1, 3.090, 10596.860, 447.884, 52825.595 25/12/17,16:42:36,10,12,1, 12.0,1,1, 3.090, 10596.839, 447.891, 52825.569 25/12/17,16:42:36,11,12,1, 12.0,1,1, 3.090, 10596.843, 447.878, 52825.628 25/12/17,16:42:36,12,12,1, 12.0,1,1, 3.090, 10596.831, 447.871, 52825.596 25/12/17,16:42:36,13,12,1, 12.0,1,1, 3.090, 10596.823, 447.877, 52825.602 25/12/17,16:42:36,14,12,1, 12.0,1,1, 3.090, 10596.809, 447.850, 52825.511 25/12/17,16:42:36,15,12,1, 12.0,1,1, 3.090, 10596.819, 447.857, 52825.530 25/12/17,16:42:36,16,12,1, 12.0,1,1, 3.090, 10596.789, 447.845, 52825.572 25/12/17,16:42:36,17,12,1, 12.0,1,1, 3.090, 10596.786, 447.848, 52825.627 25/12/17,16:42:36,18,12,1, 12.0,1,1, 3.090, 10596.793, 447.820, 52825.583 25/12/17,16:42:36,19,12,1, 12.0,1,1, 3.090, 10596.746, 447.816, 52825.561 25/12/17,16:42:37,00,12,1, 12.0,1,1, 3.095, 10596.746, 447.816, 52825.561 25/12/17,16:42:37,01,12,1, 12.0,1,1, 3.095, 10596.764, 447.809, 52825.520 25/12/17,16:42:37,02,12,1, 12.0,1,1, 3.095, 10596.726, 447.812, 52825.554 25/12/17,16:42:37,03,12,1, 12.0,1,1, 3.095, 10596.715, 447.801, 52825.530 25/12/17,16:42:37,04,12,1, 12.0,1,1, 3.095, 10596.699, 447.784, 52825.573 25/12/17,16:42:37,05,12,1, 12.0,1,1, 3.095, 10596.692, 447.752, 52825.526 25/12/17,16:42:37,06,12,1, 12.0,1,1, 3.095, 10596.685, 447.779, 52825.569 25/12/17,16:42:37,07,12,1, 12.0,1,1, 3.095, 10596.665, 447.767, 52825.490 25/12/17,16:42:37,08,12,1, 12.0,1,1, 3.095, 10596.650, 447.755, 52825.477 25/12/17,16:42:37,09,12,1, 12.0,1,1, 3.095, 10596.663, 447.753, 52825.492 25/12/17,16:42:37,10,12,1, 12.0,1,1, 3.095, 10596.611, 447.756, 52825.510 25/12/17,16:42:37,11,12,1, 12.0,1,1, 3.095, 10596.612, 447.741, 52825.482 25/12/17,16:42:37,12,12,1, 12.0,1,1, 3.095, 10596.585, 447.732, 52825.522 25/12/17,16:42:37,13,12,1, 12.0,1,1, 3.095, 10596.562, 447.735, 52825.495 25/12/17,16:42:37,14,12,1, 12.0,1,1, 3.095, 10596.588, 447.719, 52825.523 25/12/17,16:42:37,15,12,1, 12.0,1,1, 3.095, 10596.564, 447.729, 52825.545 25/12/17,16:42:37,16,12,1, 12.0,1,1, 3.095, 10596.572, 447.727, 52825.440 25/12/17,16:42:37,17,12,1, 12.0,1,1, 3.095, 10596.552, 447.732, 52825.470 25/12/17,16:42:37,18,12,1, 12.0,1,1, 3.095, 10596.535, 447.723, 52825.540 25/12/17,16:42:37,19,12,1, 12.0,1,1, 3.095, 10596.522, 447.704, 52825.456 25/12/17,16:42:38,00,12,1, 12.0,1,1, 3.096, 10596.521, 447.704, 52825.456 25/12/17,16:42:38,01,12,1, 12.0,1,1, 3.096, 10596.472, 447.719, 52825.534 25/12/17,16:42:38,02,12,1, 12.0,1,1, 3.096, 10596.469, 447.729, 52825.463 25/12/17,16:42:38,03,12,1, 12.0,1,1, 3.096, 10596.454, 447.704, 52825.544 25/12/17,16:42:38,04,12,1, 12.0,1,1, 3.096, 10596.462, 447.695, 52825.526 25/12/17,16:42:38,05,12,1, 12.0,1,1, 3.096, 10596.454, 447.706, 52825.606 25/12/17,16:42:38,06,12,1, 12.0,1,1, 3.096, 10596.401, 447.708, 52825.525 25/12/17,16:42:38,07,12,1, 12.0,1,1, 3.096, 10596.382, 447.691, 52825.515 25/12/17,16:42:38,08,12,1, 12.0,1,1, 3.096, 10596.369, 447.699, 52825.515 25/12/17,16:42:38,09,12,1, 12.0,1,1, 3.096, 10596.379, 447.659, 52825.454 25/12/17,16:42:38,10,12,1, 12.0,1,1, 3.096, 10596.361, 447.651, 52825.468 25/12/17,16:42:38,11,12,1, 12.0,1,1, 3.096, 10596.355, 447.654, 52825.452 25/12/17,16:42:38,12,12,1, 12.0,1,1, 3.096, 10596.351, 447.682, 52825.521 25/12/17,16:42:38,13,12,1, 12.0,1,1, 3.096, 10596.356, 447.660, 52825.500 25/12/17,16:42:38,14,12,1, 12.0,1,1, 3.096, 10596.330, 447.654, 52825.539 25/12/17,16:42:38,15,12,1, 12.0,1,1, 3.096, 10596.307, 447.653, 52825.484 25/12/17,16:42:38,16,12,1, 12.0,1,1, 3.096, 10596.274, 447.669, 52825.457 25/12/17,16:42:38,17,12,1, 12.0,1,1, 3.096, 10596.254, 447.669, 52825.468 25/12/17,16:42:38,18,12,1, 12.0,1,1, 3.096, 10596.251, 447.666, 52825.494 25/12/17,16:42:38,19,12,1, 12.0,1,1, 3.096, 10596.239, 447.657, 52825.486 25/12/17,16:42:39,00,12,1, 11.9,1,1, 3.096, 10596.237, 447.657, 52825.486 25/12/17,16:42:39,01,12,1, 11.9,1,1, 3.096, 10596.208, 447.675, 52825.409 25/12/17,16:42:39,02,12,1, 11.9,1,1, 3.096, 10596.210, 447.658, 52825.473 25/12/17,16:42:39,03,12,1, 11.9,1,1, 3.096, 10596.170, 447.680, 52825.396 25/12/17,16:42:39,04,12,1, 11.9,1,1, 3.096, 10596.150, 447.664, 52825.390 25/12/17,16:42:39,05,12,1, 11.9,1,1, 3.096, 10596.163, 447.715, 52825.458 25/12/17,16:42:39,06,12,1, 11.9,1,1, 3.096, 10596.160, 447.674, 52825.449 25/12/17,16:42:39,07,12,1, 11.9,1,1, 3.096, 10596.118, 447.691, 52825.416 25/12/17,16:42:39,08,12,1, 11.9,1,1, 3.096, 10596.098, 447.685, 52825.512 25/12/17,16:42:39,09,12,1, 11.9,1,1, 3.096, 10596.065, 447.677, 52825.434 25/12/17,16:42:39,10,12,1, 11.9,1,1, 3.096, 10596.066, 447.667, 52825.445 25/12/17,16:42:39,11,12,1, 11.9,1,1, 3.096, 10596.056, 447.683, 52825.490 25/12/17,16:42:39,12,12,1, 11.9,1,1, 3.096, 10596.056, 447.700, 52825.471 25/12/17,16:42:39,13,12,1, 11.9,1,1, 3.096, 10596.012, 447.707, 52825.506 25/12/17,16:42:39,14,12,1, 11.9,1,1, 3.096, 10596.002, 447.707, 52825.462 25/12/17,16:42:39,15,12,1, 11.9,1,1, 3.096, 10595.995, 447.701, 52825.420 25/12/17,16:42:39,16,12,1, 11.9,1,1, 3.096, 10595.972, 447.698, 52825.424 25/12/17,16:42:39,17,12,1, 11.9,1,1, 3.096, 10595.969, 447.705, 52825.359 25/12/17,16:42:39,18,12,1, 11.9,1,1, 3.096, 10595.894, 447.710, 52825.370 25/12/17,16:42:39,19,12,1, 11.9,1,1, 3.096, 10595.915, 447.708, 52825.408 25/12/17,16:42:40,00,12,1, 11.9,1,1, 3.095, 10595.912, 447.708, 52825.408 25/12/17,16:42:40,01,12,1, 11.9,1,1, 3.095, 10595.858, 447.719, 52825.428 25/12/17,16:42:40,02,12,1, 11.9,1,1, 3.095, 10595.838, 447.750, 52825.391 25/12/17,16:42:40,03,12,1, 11.9,1,1, 3.095, 10595.836, 447.715, 52825.449 25/12/17,16:42:40,04,12,1, 11.9,1,1, 3.095, 10595.812, 447.730, 52825.467 25/12/17,16:42:40,05,12,1, 11.9,1,1, 3.095, 10595.792, 447.729, 52825.394 25/12/17,16:42:40,06,12,1, 11.9,1,1, 3.095, 10595.774, 447.746, 52825.447 25/12/17,16:42:40,07,12,1, 11.9,1,1, 3.095, 10595.778, 447.735, 52825.452 25/12/17,16:42:40,08,12,1, 11.9,1,1, 3.095, 10595.740, 447.754, 52825.421 25/12/17,16:42:40,09,12,1, 11.9,1,1, 3.095, 10595.728, 447.757, 52825.414 25/12/17,16:42:40,10,12,1, 11.9,1,1, 3.095, 10595.701, 447.771, 52825.326 25/12/17,16:42:40,11,12,1, 11.9,1,1, 3.095, 10595.686, 447.760, 52825.344 25/12/17,16:42:40,12,12,1, 11.9,1,1, 3.095, 10595.650, 447.756, 52825.367 25/12/17,16:42:40,13,12,1, 11.9,1,1, 3.095, 10595.694, 447.778, 52825.414 25/12/17,16:42:40,14,12,1, 11.9,1,1, 3.095, 10595.634, 447.779, 52825.417 25/12/17,16:42:40,15,12,1, 11.9,1,1, 3.095, 10595.625, 447.760, 52825.433 25/12/17,16:42:40,16,12,1, 11.9,1,1, 3.095, 10595.655, 447.782, 52825.474 25/12/17,16:42:40,17,12,1, 11.9,1,1, 3.095, 10595.607, 447.799, 52825.403 25/12/17,16:42:40,18,12,1, 11.9,1,1, 3.095, 10595.579, 447.782, 52825.412 25/12/17,16:42:40,19,12,1, 11.9,1,1, 3.095, 10595.582, 447.806, 52825.373 25/12/17,16:42:41,00,12,1, 12.0,1,1, 3.093, 10595.578, 447.806, 52825.373 25/12/17,16:42:41,01,12,1, 12.0,1,1, 3.093, 10595.535, 447.812, 52825.445 25/12/17,16:42:41,02,12,1, 12.0,1,1, 3.093, 10595.527, 447.815, 52825.431 25/12/17,16:42:41,03,12,1, 12.0,1,1, 3.093, 10595.484, 447.816, 52825.393 25/12/17,16:42:41,04,12,1, 12.0,1,1, 3.093, 10595.457, 447.804, 52825.347 25/12/17,16:42:41,05,12,1, 12.0,1,1, 3.093, 10595.476, 447.854, 52825.449 25/12/17,16:42:41,06,12,1, 12.0,1,1, 3.093, 10595.445, 447.852, 52825.354 25/12/17,16:42:41,07,12,1, 12.0,1,1, 3.093, 10595.424, 447.844, 52825.440 25/12/17,16:42:41,08,12,1, 12.0,1,1, 3.093, 10595.415, 447.856, 52825.439 25/12/17,16:42:41,09,12,1, 12.0,1,1, 3.093, 10595.392, 447.862, 52825.421 25/12/17,16:42:41,10,12,1, 12.0,1,1, 3.093, 10595.364, 447.877, 52825.463 25/12/17,16:42:41,11,12,1, 12.0,1,1, 3.093, 10595.351, 447.880, 52825.380 25/12/17,16:42:41,12,12,1, 12.0,1,1, 3.093, 10595.369, 447.857, 52825.391 25/12/17,16:42:41,13,12,1, 12.0,1,1, 3.093, 10595.328, 447.890, 52825.397 25/12/17,16:42:41,14,12,1, 12.0,1,1, 3.093, 10595.345, 447.896, 52825.341 25/12/17,16:42:41,15,12,1, 12.0,1,1, 3.093, 10595.315, 447.913, 52825.305 25/12/17,16:42:41,16,12,1, 12.0,1,1, 3.093, 10595.299, 447.915, 52825.408 25/12/17,16:42:41,17,12,1, 12.0,1,1, 3.093, 10595.276, 447.926, 52825.391 25/12/17,16:42:41,18,12,1, 12.0,1,1, 3.093, 10595.257, 447.906, 52825.285 25/12/17,16:42:41,19,12,1, 12.0,1,1, 3.093, 10595.237, 447.892, 52825.383 25/12/17,16:42:42,00,12,1, 12.0,1,1, 3.091, 10595.236, 447.892, 52825.383 25/12/17,16:42:42,01,12,1, 12.0,1,1, 3.091, 10595.196, 447.920, 52825.358 25/12/17,16:42:42,02,12,1, 12.0,1,1, 3.091, 10595.180, 447.942, 52825.427 25/12/17,16:42:42,03,12,1, 12.0,1,1, 3.091, 10595.158, 447.933, 52825.379 25/12/17,16:42:42,04,12,1, 12.0,1,1, 3.091, 10595.153, 447.929, 52825.365 25/12/17,16:42:42,05,12,1, 12.0,1,1, 3.091, 10595.134, 447.956, 52825.317 25/12/17,16:42:42,06,12,1, 12.0,1,1, 3.091, 10595.109, 447.939, 52825.297 25/12/17,16:42:42,07,12,1, 12.0,1,1, 3.091, 10595.107, 447.945, 52825.367 25/12/17,16:42:42,08,12,1, 12.0,1,1, 3.091, 10595.074, 447.961, 52825.392 25/12/17,16:42:42,09,12,1, 12.0,1,1, 3.091, 10595.079, 447.948, 52825.319 25/12/17,16:42:42,10,12,1, 12.0,1,1, 3.091, 10595.038, 447.977, 52825.305 25/12/17,16:42:42,11,12,1, 12.0,1,1, 3.091, 10595.026, 447.964, 52825.368 25/12/17,16:42:42,12,12,1, 12.0,1,1, 3.091, 10595.018, 447.980, 52825.378 25/12/17,16:42:42,13,12,1, 12.0,1,1, 3.091, 10594.995, 447.993, 52825.349 25/12/17,16:42:42,14,12,1, 12.0,1,1, 3.091, 10594.990, 447.996, 52825.290 25/12/17,16:42:42,15,12,1, 12.0,1,1, 3.091, 10594.963, 448.013, 52825.386 25/12/17,16:42:42,16,12,1, 12.0,1,1, 3.091, 10594.936, 448.019, 52825.333 25/12/17,16:42:42,17,12,1, 12.0,1,1, 3.091, 10594.921, 448.003, 52825.354 25/12/17,16:42:42,18,12,1, 12.0,1,1, 3.091, 10594.905, 447.990, 52825.325 25/12/17,16:42:42,19,12,1, 12.0,1,1, 3.091, 10594.887, 447.993, 52825.360 25/12/17,16:42:43,00,12,1, 12.0,1,1, 3.094, 10594.885, 447.993, 52825.360 25/12/17,16:42:43,01,12,1, 12.0,1,1, 3.094, 10594.844, 448.013, 52825.293 25/12/17,16:42:43,02,12,1, 12.0,1,1, 3.094, 10594.831, 448.011, 52825.327 25/12/17,16:42:43,03,12,1, 12.0,1,1, 3.094, 10594.840, 448.017, 52825.339 25/12/17,16:42:43,04,12,1, 12.0,1,1, 3.094, 10594.816, 448.010, 52825.337 25/12/17,16:42:43,05,12,1, 12.0,1,1, 3.094, 10594.781, 448.012, 52825.280 25/12/17,16:42:43,06,12,1, 12.0,1,1, 3.094, 10594.775, 448.020, 52825.290 25/12/17,16:42:43,07,12,1, 12.0,1,1, 3.094, 10594.750, 448.021, 52825.285 25/12/17,16:42:43,08,12,1, 12.0,1,1, 3.094, 10594.731, 448.008, 52825.299 25/12/17,16:42:43,09,12,1, 12.0,1,1, 3.094, 10594.730, 448.042, 52825.247 25/12/17,16:42:43,10,12,1, 12.0,1,1, 3.094, 10594.717, 448.015, 52825.308 25/12/17,16:42:43,11,12,1, 12.0,1,1, 3.094, 10594.695, 448.055, 52825.316 25/12/17,16:42:43,12,12,1, 12.0,1,1, 3.094, 10594.679, 448.058, 52825.340 25/12/17,16:42:43,13,12,1, 12.0,1,1, 3.094, 10594.642, 448.070, 52825.323 25/12/17,16:42:43,14,12,1, 12.0,1,1, 3.094, 10594.647, 448.043, 52825.239 25/12/17,16:42:43,15,12,1, 12.0,1,1, 3.094, 10594.611, 448.050, 52825.278 25/12/17,16:42:43,16,12,1, 12.0,1,1, 3.094, 10594.587, 448.055, 52825.285 25/12/17,16:42:43,17,12,1, 12.0,1,1, 3.094, 10594.564, 448.049, 52825.257 25/12/17,16:42:43,18,12,1, 12.0,1,1, 3.094, 10594.553, 448.067, 52825.228 25/12/17,16:42:43,19,12,1, 12.0,1,1, 3.094, 10594.521, 448.082, 52825.229 25/12/17,16:42:44,00,12,1, 12.0,1,1, 3.097, 10594.518, 448.082, 52825.229 25/12/17,16:42:44,01,12,1, 12.0,1,1, 3.097, 10594.485, 448.092, 52825.279 25/12/17,16:42:44,02,12,1, 12.0,1,1, 3.097, 10594.483, 448.111, 52825.305 25/12/17,16:42:44,03,12,1, 12.0,1,1, 3.097, 10594.483, 448.121, 52825.315 25/12/17,16:42:44,04,12,1, 12.0,1,1, 3.097, 10594.457, 448.112, 52825.336 25/12/17,16:42:44,05,12,1, 12.0,1,1, 3.097, 10594.432, 448.110, 52825.327 25/12/17,16:42:44,06,12,1, 12.0,1,1, 3.097, 10594.381, 448.121, 52825.098 25/12/17,16:42:44,07,12,1, 12.0,1,1, 3.097, 10594.362, 448.138, 52825.293 25/12/17,16:42:44,08,12,1, 12.0,1,1, 3.097, 10594.359, 448.147, 52825.228 25/12/17,16:42:44,09,12,1, 12.0,1,1, 3.097, 10594.333, 448.173, 52825.384 25/12/17,16:42:44,10,12,1, 12.0,1,1, 3.097, 10594.319, 448.146, 52825.286 25/12/17,16:42:44,11,12,1, 12.0,1,1, 3.097, 10594.296, 448.177, 52825.334 25/12/17,16:42:44,12,12,1, 12.0,1,1, 3.097, 10594.318, 448.188, 52825.331 25/12/17,16:42:44,13,12,1, 12.0,1,1, 3.097, 10594.315, 448.191, 52825.333 25/12/17,16:42:44,14,12,1, 12.0,1,1, 3.097, 10594.258, 448.196, 52825.258 25/12/17,16:42:44,15,12,1, 12.0,1,1, 3.097, 10594.231, 448.193, 52825.368 25/12/17,16:42:44,16,12,1, 12.0,1,1, 3.097, 10594.231, 448.210, 52825.300 25/12/17,16:42:44,17,12,1, 12.0,1,1, 3.097, 10594.209, 448.219, 52825.267 25/12/17,16:42:44,18,12,1, 12.0,1,1, 3.097, 10594.221, 448.218, 52825.244 25/12/17,16:42:44,19,12,1, 12.0,1,1, 3.097, 10594.205, 448.236, 52825.253 25/12/17,16:42:45,00,12,1, 12.0,1,1, 3.096, 10594.201, 448.236, 52825.253 25/12/17,16:42:45,01,12,1, 12.0,1,1, 3.096, 10594.133, 448.251, 52825.219 25/12/17,16:42:45,02,12,1, 12.0,1,1, 3.096, 10594.153, 448.278, 52825.248 25/12/17,16:42:45,03,12,1, 12.0,1,1, 3.096, 10594.122, 448.263, 52825.221 25/12/17,16:42:45,04,12,1, 12.0,1,1, 3.096, 10594.105, 448.286, 52825.208 25/12/17,16:42:45,05,12,1, 12.0,1,1, 3.096, 10594.052, 448.305, 52825.247 25/12/17,16:42:45,06,12,1, 12.0,1,1, 3.096, 10594.096, 448.281, 52825.226 25/12/17,16:42:45,07,12,1, 12.0,1,1, 3.096, 10594.052, 448.285, 52825.280 25/12/17,16:42:45,08,12,1, 12.0,1,1, 3.096, 10594.024, 448.318, 52825.233 25/12/17,16:42:45,09,12,1, 12.0,1,1, 3.096, 10594.018, 448.334, 52825.265 25/12/17,16:42:45,10,12,1, 12.0,1,1, 3.096, 10593.994, 448.324, 52825.236 25/12/17,16:42:45,11,12,1, 12.0,1,1, 3.096, 10594.021, 448.327, 52825.239 25/12/17,16:42:45,12,12,1, 12.0,1,1, 3.096, 10593.979, 448.342, 52825.315 25/12/17,16:42:45,13,12,1, 12.0,1,1, 3.096, 10593.958, 448.346, 52825.284 25/12/17,16:42:45,14,12,1, 12.0,1,1, 3.096, 10593.943, 448.376, 52825.242 25/12/17,16:42:45,15,12,1, 12.0,1,1, 3.096, 10593.941, 448.382, 52825.184 25/12/17,16:42:45,16,12,1, 12.0,1,1, 3.096, 10593.913, 448.375, 52825.208 25/12/17,16:42:45,17,12,1, 12.0,1,1, 3.096, 10593.904, 448.363, 52825.173 25/12/17,16:42:45,18,12,1, 12.0,1,1, 3.096, 10593.877, 448.364, 52825.216 25/12/17,16:42:45,19,12,1, 12.0,1,1, 3.096, 10593.858, 448.391, 52825.202 25/12/17,16:42:46,00,12,1, 11.9,1,1, 3.093, 10593.851, 448.391, 52825.202 25/12/17,16:42:46,01,12,1, 11.9,1,1, 3.093, 10593.850, 448.383, 52825.253 25/12/17,16:42:46,02,12,1, 11.9,1,1, 3.093, 10593.825, 448.406, 52825.190 25/12/17,16:42:46,03,12,1, 11.9,1,1, 3.093, 10593.788, 448.407, 52825.237 25/12/17,16:42:46,04,12,1, 11.9,1,1, 3.093, 10593.789, 448.404, 52825.199 25/12/17,16:42:46,05,12,1, 11.9,1,1, 3.093, 10593.754, 448.404, 52825.246 25/12/17,16:42:46,06,12,1, 11.9,1,1, 3.093, 10593.766, 448.432, 52825.213 25/12/17,16:42:46,07,12,1, 11.9,1,1, 3.093, 10593.749, 448.426, 52825.203 25/12/17,16:42:46,08,12,1, 11.9,1,1, 3.093, 10593.723, 448.439, 52825.145 25/12/17,16:42:46,09,12,1, 11.9,1,1, 3.093, 10593.727, 448.449, 52825.184 25/12/17,16:42:46,10,12,1, 11.9,1,1, 3.093, 10593.688, 448.435, 52825.092 25/12/17,16:42:46,11,12,1, 11.9,1,1, 3.093, 10593.667, 448.439, 52825.203 25/12/17,16:42:46,12,12,1, 11.9,1,1, 3.093, 10593.652, 448.494, 52825.200 25/12/17,16:42:46,13,12,1, 11.9,1,1, 3.093, 10593.700, 448.472, 52825.183 25/12/17,16:42:46,14,12,1, 11.9,1,1, 3.093, 10593.660, 448.488, 52825.219 25/12/17,16:42:46,15,12,1, 11.9,1,1, 3.093, 10593.639, 448.487, 52825.242 25/12/17,16:42:46,16,12,1, 11.9,1,1, 3.093, 10593.636, 448.524, 52825.240 25/12/17,16:42:46,17,12,1, 11.9,1,1, 3.093, 10593.587, 448.501, 52825.141 25/12/17,16:42:46,18,12,1, 11.9,1,1, 3.093, 10593.564, 448.519, 52825.263 25/12/17,16:42:46,19,12,1, 11.9,1,1, 3.093, 10593.603, 448.521, 52825.238 25/12/17,16:42:47,00,12,1, 12.0,1,1, 3.098, 10593.600, 448.521, 52825.238 25/12/17,16:42:47,01,12,1, 12.0,1,1, 3.098, 10593.533, 448.520, 52825.075 25/12/17,16:42:47,02,12,1, 12.0,1,1, 3.098, 10593.520, 448.543, 52825.165 25/12/17,16:42:47,03,12,1, 12.0,1,1, 3.098, 10593.538, 448.564, 52825.176 25/12/17,16:42:47,04,12,1, 12.0,1,1, 3.098, 10593.533, 448.525, 52825.161 25/12/17,16:42:47,05,12,1, 12.0,1,1, 3.098, 10593.494, 448.539, 52825.117 25/12/17,16:42:47,06,12,1, 12.0,1,1, 3.098, 10593.493, 448.555, 52825.142 25/12/17,16:42:47,07,12,1, 12.0,1,1, 3.098, 10593.487, 448.562, 52825.208 25/12/17,16:42:47,08,12,1, 12.0,1,1, 3.098, 10593.473, 448.557, 52825.142 25/12/17,16:42:47,09,12,1, 12.0,1,1, 3.098, 10593.470, 448.557, 52825.161 25/12/17,16:42:47,10,12,1, 12.0,1,1, 3.098, 10593.409, 448.568, 52825.198 25/12/17,16:42:47,11,12,1, 12.0,1,1, 3.098, 10593.426, 448.575, 52825.113 25/12/17,16:42:47,12,12,1, 12.0,1,1, 3.098, 10593.413, 448.573, 52825.128 25/12/17,16:42:47,13,12,1, 12.0,1,1, 3.098, 10593.427, 448.576, 52825.123 25/12/17,16:42:47,14,12,1, 12.0,1,1, 3.098, 10593.414, 448.602, 52825.119 25/12/17,16:42:47,15,12,1, 12.0,1,1, 3.098, 10593.396, 448.586, 52825.116 25/12/17,16:42:47,16,12,1, 12.0,1,1, 3.098, 10593.348, 448.599, 52825.173 25/12/17,16:42:47,17,12,1, 12.0,1,1, 3.098, 10593.370, 448.612, 52825.142 25/12/17,16:42:47,18,12,1, 12.0,1,1, 3.098, 10593.347, 448.602, 52825.110 25/12/17,16:42:47,19,12,1, 12.0,1,1, 3.098, 10593.351, 448.596, 52825.143 25/12/17,16:42:48,00,12,1, 12.0,1,1, 3.096, 10593.350, 448.596, 52825.143 25/12/17,16:42:48,01,12,1, 12.0,1,1, 3.096, 10593.323, 448.616, 52825.134 25/12/17,16:42:48,02,12,1, 12.0,1,1, 3.096, 10593.297, 448.659, 52825.119 25/12/17,16:42:48,03,12,1, 12.0,1,1, 3.096, 10593.304, 448.629, 52825.085 25/12/17,16:42:48,04,12,1, 12.0,1,1, 3.096, 10593.263, 448.642, 52825.066 25/12/17,16:42:48,05,12,1, 12.0,1,1, 3.096, 10593.263, 448.631, 52825.071 25/12/17,16:42:48,06,12,1, 12.0,1,1, 3.096, 10593.257, 448.641, 52825.009 25/12/17,16:42:48,07,12,1, 12.0,1,1, 3.096, 10593.250, 448.648, 52825.099 25/12/17,16:42:48,08,12,1, 12.0,1,1, 3.096, 10593.256, 448.671, 52825.140 25/12/17,16:42:48,09,12,1, 12.0,1,1, 3.096, 10593.223, 448.657, 52825.023 25/12/17,16:42:48,10,12,1, 12.0,1,1, 3.096, 10593.210, 448.664, 52825.106 25/12/17,16:42:48,11,12,1, 12.0,1,1, 3.096, 10593.190, 448.685, 52824.978 25/12/17,16:42:48,12,12,1, 12.0,1,1, 3.096, 10593.203, 448.661, 52825.069 25/12/17,16:42:48,13,12,1, 12.0,1,1, 3.096, 10593.169, 448.682, 52825.108 25/12/17,16:42:48,14,12,1, 12.0,1,1, 3.096, 10593.160, 448.686, 52825.120 25/12/17,16:42:48,15,12,1, 12.0,1,1, 3.096, 10593.159, 448.706, 52825.104 25/12/17,16:42:48,16,12,1, 12.0,1,1, 3.096, 10593.145, 448.698, 52825.122 25/12/17,16:42:48,17,12,1, 12.0,1,1, 3.096, 10593.144, 448.674, 52825.108 25/12/17,16:42:48,18,12,1, 12.0,1,1, 3.096, 10593.132, 448.707, 52825.086 25/12/17,16:42:48,19,12,1, 12.0,1,1, 3.096, 10593.109, 448.718, 52825.015 25/12/17,16:42:49,00,12,1, 12.0,1,1, 3.094, 10593.108, 448.718, 52825.015 25/12/17,16:42:49,01,12,1, 12.0,1,1, 3.094, 10593.111, 448.689, 52825.002 25/12/17,16:42:49,02,12,1, 12.0,1,1, 3.094, 10593.095, 448.700, 52824.903 25/12/17,16:42:49,03,12,1, 12.0,1,1, 3.094, 10593.052, 448.758, 52825.135 25/12/17,16:42:49,04,12,1, 12.0,1,1, 3.094, 10593.073, 448.710, 52825.007 25/12/17,16:42:49,05,12,1, 12.0,1,1, 3.094, 10593.046, 448.722, 52825.044 25/12/17,16:42:49,06,12,1, 12.0,1,1, 3.094, 10593.040, 448.732, 52825.025 25/12/17,16:42:49,07,12,1, 12.0,1,1, 3.094, 10593.035, 448.732, 52825.042 25/12/17,16:42:49,08,12,1, 12.0,1,1, 3.094, 10593.032, 448.757, 52825.122 25/12/17,16:42:49,09,12,1, 12.0,1,1, 3.094, 10593.023, 448.744, 52825.007 25/12/17,16:42:49,10,12,1, 12.0,1,1, 3.094, 10593.039, 448.754, 52825.093 25/12/17,16:42:49,11,12,1, 12.0,1,1, 3.094, 10593.007, 448.751, 52825.076 25/12/17,16:42:49,12,12,1, 12.0,1,1, 3.094, 10592.975, 448.750, 52824.968 25/12/17,16:42:49,13,12,1, 12.0,1,1, 3.094, 10592.998, 448.785, 52825.060 25/12/17,16:42:49,14,12,1, 12.0,1,1, 3.094, 10592.991, 448.768, 52825.069 25/12/17,16:42:49,15,12,1, 12.0,1,1, 3.094, 10592.984, 448.785, 52824.999 25/12/17,16:42:49,16,12,1, 12.0,1,1, 3.094, 10592.964, 448.793, 52825.057 25/12/17,16:42:49,17,12,1, 12.0,1,1, 3.094, 10592.943, 448.787, 52825.102 25/12/17,16:42:49,18,12,1, 12.0,1,1, 3.094, 10592.938, 448.780, 52825.027 25/12/17,16:42:49,19,12,1, 12.0,1,1, 3.094, 10592.957, 448.806, 52825.070 25/12/17,16:42:50,00,12,1, 11.9,1,1, 3.094, 10592.949, 448.806, 52825.070 25/12/17,16:42:50,01,12,1, 11.9,1,1, 3.094, 10592.926, 448.815, 52825.026 25/12/17,16:42:50,02,12,1, 11.9,1,1, 3.094, 10592.928, 448.813, 52825.069 25/12/17,16:42:50,03,12,1, 11.9,1,1, 3.094, 10592.913, 448.799, 52824.997 25/12/17,16:42:50,04,12,1, 11.9,1,1, 3.094, 10592.893, 448.831, 52825.042 25/12/17,16:42:50,05,12,1, 11.9,1,1, 3.094, 10592.875, 448.815, 52824.944 25/12/17,16:42:50,06,12,1, 11.9,1,1, 3.094, 10592.871, 448.811, 52825.064 25/12/17,16:42:50,07,12,1, 11.9,1,1, 3.094, 10592.881, 448.805, 52824.900 25/12/17,16:42:50,08,12,1, 11.9,1,1, 3.094, 10592.860, 448.839, 52824.992 25/12/17,16:42:50,09,12,1, 11.9,1,1, 3.094, 10592.882, 448.836, 52825.025 25/12/17,16:42:50,10,12,1, 11.9,1,1, 3.094, 10592.851, 448.846, 52825.038 25/12/17,16:42:50,11,12,1, 11.9,1,1, 3.094, 10592.860, 448.857, 52825.013 25/12/17,16:42:50,12,12,1, 11.9,1,1, 3.094, 10592.846, 448.833, 52825.022 25/12/17,16:42:50,13,12,1, 11.9,1,1, 3.094, 10592.856, 448.857, 52824.950 25/12/17,16:42:50,14,12,1, 11.9,1,1, 3.094, 10592.800, 448.856, 52825.048 25/12/17,16:42:50,15,12,1, 11.9,1,1, 3.094, 10592.816, 448.871, 52824.960 25/12/17,16:42:50,16,12,1, 11.9,1,1, 3.094, 10592.833, 448.871, 52824.952 25/12/17,16:42:50,17,12,1, 11.9,1,1, 3.094, 10592.782, 448.872, 52824.951 25/12/17,16:42:50,18,12,1, 11.9,1,1, 3.094, 10592.780, 448.877, 52824.953 25/12/17,16:42:50,19,12,1, 11.9,1,1, 3.094, 10592.794, 448.869, 52824.936 25/12/17,16:42:51,00,12,1, 11.9,1,1, 3.091, 10592.791, 448.869, 52824.936 25/12/17,16:42:51,01,12,1, 11.9,1,1, 3.091, 10592.761, 448.878, 52824.864 25/12/17,16:42:51,02,12,1, 11.9,1,1, 3.091, 10592.758, 448.874, 52824.970 25/12/17,16:42:51,03,12,1, 11.9,1,1, 3.091, 10592.732, 448.893, 52825.033 25/12/17,16:42:51,04,12,1, 11.9,1,1, 3.091, 10592.740, 448.895, 52825.042 25/12/17,16:42:51,05,12,1, 11.9,1,1, 3.091, 10592.716, 448.903, 52825.011 25/12/17,16:42:51,06,12,1, 11.9,1,1, 3.091, 10592.701, 448.881, 52824.950 25/12/17,16:42:51,07,12,1, 11.9,1,1, 3.091, 10592.712, 448.902, 52824.933 25/12/17,16:42:51,08,12,1, 11.9,1,1, 3.091, 10592.699, 448.889, 52824.942 25/12/17,16:42:51,09,12,1, 11.9,1,1, 3.091, 10592.696, 448.889, 52824.958 25/12/17,16:42:51,10,12,1, 11.9,1,1, 3.091, 10592.683, 448.903, 52824.888 25/12/17,16:42:51,11,12,1, 11.9,1,1, 3.091, 10592.649, 448.871, 52824.893 25/12/17,16:42:51,12,12,1, 11.9,1,1, 3.091, 10592.643, 448.916, 52824.983 25/12/17,16:42:51,13,12,1, 11.9,1,1, 3.091, 10592.632, 448.911, 52824.841 25/12/17,16:42:51,14,12,1, 11.9,1,1, 3.091, 10592.641, 448.930, 52824.991 25/12/17,16:42:51,15,12,1, 11.9,1,1, 3.091, 10592.623, 448.889, 52824.966 25/12/17,16:42:51,16,12,1, 11.9,1,1, 3.091, 10592.625, 448.911, 52824.952 25/12/17,16:42:51,17,12,1, 11.9,1,1, 3.091, 10592.614, 448.915, 52824.922 25/12/17,16:42:51,18,12,1, 11.9,1,1, 3.091, 10592.607, 448.917, 52824.970 25/12/17,16:42:51,19,12,1, 11.9,1,1, 3.091, 10592.565, 448.903, 52824.933 25/12/17,16:42:52,00,12,1, 11.9,1,1, 3.092, 10592.557, 448.903, 52824.933 25/12/17,16:42:52,01,12,1, 11.9,1,1, 3.092, 10592.544, 448.907, 52824.982 25/12/17,16:42:52,02,12,1, 11.9,1,1, 3.092, 10592.554, 448.926, 52824.959 25/12/17,16:42:52,03,12,1, 11.9,1,1, 3.092, 10592.505, 448.921, 52825.048 25/12/17,16:42:52,04,12,1, 11.9,1,1, 3.092, 10592.506, 448.917, 52824.978 25/12/17,16:42:52,05,12,1, 11.9,1,1, 3.092, 10592.500, 448.919, 52824.903 25/12/17,16:42:52,06,12,1, 11.9,1,1, 3.092, 10592.459, 448.956, 52824.918 25/12/17,16:42:52,07,12,1, 11.9,1,1, 3.092, 10592.453, 448.941, 52824.900 25/12/17,16:42:52,08,12,1, 11.9,1,1, 3.092, 10592.452, 448.944, 52824.861 25/12/17,16:42:52,09,12,1, 11.9,1,1, 3.092, 10592.434, 448.940, 52824.890 25/12/17,16:42:52,10,12,1, 11.9,1,1, 3.092, 10592.444, 448.978, 52824.884 25/12/17,16:42:52,11,12,1, 11.9,1,1, 3.092, 10592.419, 448.985, 52824.965 25/12/17,16:42:52,12,12,1, 11.9,1,1, 3.092, 10592.409, 448.963, 52824.948 25/12/17,16:42:52,13,12,1, 11.9,1,1, 3.092, 10592.417, 448.967, 52824.913 25/12/17,16:42:52,14,12,1, 11.9,1,1, 3.092, 10592.412, 448.996, 52824.914 25/12/17,16:42:52,15,12,1, 11.9,1,1, 3.092, 10592.416, 448.976, 52824.898 25/12/17,16:42:52,16,12,1, 11.9,1,1, 3.092, 10592.403, 448.996, 52824.883 25/12/17,16:42:52,17,12,1, 11.9,1,1, 3.092, 10592.374, 448.987, 52824.847 25/12/17,16:42:52,18,12,1, 11.9,1,1, 3.092, 10592.367, 448.996, 52824.907 25/12/17,16:42:52,19,12,1, 11.9,1,1, 3.092, 10592.362, 449.014, 52824.905 25/12/17,16:42:53,00,12,1, 11.9,1,1, 3.093, 10592.357, 449.014, 52824.905 25/12/17,16:42:53,01,12,1, 11.9,1,1, 3.093, 10592.356, 449.000, 52824.865 25/12/17,16:42:53,02,12,1, 11.9,1,1, 3.093, 10592.310, 448.973, 52824.816 25/12/17,16:42:53,03,12,1, 11.9,1,1, 3.093, 10592.330, 449.037, 52824.935 25/12/17,16:42:53,04,12,1, 11.9,1,1, 3.093, 10592.311, 449.015, 52824.872 25/12/17,16:42:53,05,12,1, 11.9,1,1, 3.093, 10592.310, 449.016, 52824.881 25/12/17,16:42:53,06,12,1, 11.9,1,1, 3.093, 10592.289, 449.024, 52824.916 25/12/17,16:42:53,07,12,1, 11.9,1,1, 3.093, 10592.291, 449.016, 52824.870 25/12/17,16:42:53,08,12,1, 11.9,1,1, 3.093, 10592.266, 449.005, 52824.961 25/12/17,16:42:53,09,12,1, 11.9,1,1, 3.093, 10592.272, 449.042, 52824.883 25/12/17,16:42:53,10,12,1, 11.9,1,1, 3.093, 10592.270, 449.033, 52824.840 25/12/17,16:42:53,11,12,1, 11.9,1,1, 3.093, 10592.262, 449.038, 52824.818 25/12/17,16:42:53,12,12,1, 11.9,1,1, 3.093, 10592.248, 449.040, 52824.796 25/12/17,16:42:53,13,12,1, 11.9,1,1, 3.093, 10592.251, 449.064, 52824.761 25/12/17,16:42:53,14,12,1, 11.9,1,1, 3.093, 10592.220, 449.055, 52824.866 25/12/17,16:42:53,15,12,1, 11.9,1,1, 3.093, 10592.224, 449.037, 52824.794 25/12/17,16:42:53,16,12,1, 11.9,1,1, 3.093, 10592.202, 449.064, 52824.826 25/12/17,16:42:53,17,12,1, 11.9,1,1, 3.093, 10592.211, 449.080, 52824.828 25/12/17,16:42:53,18,12,1, 11.9,1,1, 3.093, 10592.163, 449.093, 52824.849 25/12/17,16:42:53,19,12,1, 11.9,1,1, 3.093, 10592.196, 449.078, 52824.928 25/12/17,16:42:54,00,12,1, 12.0,1,1, 3.091, 10592.190, 449.078, 52824.928 25/12/17,16:42:54,01,12,1, 12.0,1,1, 3.091, 10592.163, 449.091, 52824.989 25/12/17,16:42:54,02,12,1, 12.0,1,1, 3.091, 10592.122, 449.102, 52824.880 25/12/17,16:42:54,03,12,1, 12.0,1,1, 3.091, 10592.122, 449.104, 52824.877 25/12/17,16:42:54,04,12,1, 12.0,1,1, 3.091, 10592.135, 449.094, 52824.769 25/12/17,16:42:54,05,12,1, 12.0,1,1, 3.091, 10592.103, 449.091, 52824.760 25/12/17,16:42:54,06,12,1, 12.0,1,1, 3.091, 10592.114, 449.108, 52824.761 25/12/17,16:42:54,07,12,1, 12.0,1,1, 3.091, 10592.071, 449.101, 52824.837 25/12/17,16:42:54,08,12,1, 12.0,1,1, 3.091, 10592.103, 449.103, 52824.788 25/12/17,16:42:54,09,12,1, 12.0,1,1, 3.091, 10592.078, 449.103, 52824.847 25/12/17,16:42:54,10,12,1, 12.0,1,1, 3.091, 10592.063, 449.134, 52824.809 25/12/17,16:42:54,11,12,1, 12.0,1,1, 3.091, 10592.031, 449.096, 52824.820 25/12/17,16:42:54,12,12,1, 12.0,1,1, 3.091, 10592.051, 449.107, 52824.843 25/12/17,16:42:54,13,12,1, 12.0,1,1, 3.091, 10592.031, 449.122, 52824.876 25/12/17,16:42:54,14,12,1, 12.0,1,1, 3.091, 10592.018, 449.119, 52824.810 25/12/17,16:42:54,15,12,1, 12.0,1,1, 3.091, 10592.023, 449.122, 52824.856 25/12/17,16:42:54,16,12,1, 12.0,1,1, 3.091, 10591.981, 449.143, 52824.893 25/12/17,16:42:54,17,12,1, 12.0,1,1, 3.091, 10591.960, 449.104, 52824.814 25/12/17,16:42:54,18,12,1, 12.0,1,1, 3.091, 10591.969, 449.121, 52824.761 25/12/17,16:42:54,19,12,1, 12.0,1,1, 3.091, 10591.963, 449.125, 52824.755 25/12/17,16:42:55,00,12,1, 11.9,1,1, 3.094, 10591.956, 449.125, 52824.755 25/12/17,16:42:55,01,12,1, 11.9,1,1, 3.094, 10591.955, 449.127, 52824.843 25/12/17,16:42:55,02,12,1, 11.9,1,1, 3.094, 10591.929, 449.150, 52824.845 25/12/17,16:42:55,03,12,1, 11.9,1,1, 3.094, 10591.917, 449.128, 52824.867 25/12/17,16:42:55,04,12,1, 11.9,1,1, 3.094, 10591.907, 449.157, 52824.824 25/12/17,16:42:55,05,12,1, 11.9,1,1, 3.094, 10591.900, 449.136, 52824.833 25/12/17,16:42:55,06,12,1, 11.9,1,1, 3.094, 10591.891, 449.133, 52824.782 25/12/17,16:42:55,07,12,1, 11.9,1,1, 3.094, 10591.897, 449.143, 52824.849 25/12/17,16:42:55,08,12,1, 11.9,1,1, 3.094, 10591.858, 449.134, 52824.881 25/12/17,16:42:55,09,12,1, 11.9,1,1, 3.094, 10591.864, 449.145, 52824.889 25/12/17,16:42:55,10,12,1, 11.9,1,1, 3.094, 10591.846, 449.146, 52824.833 25/12/17,16:42:55,11,12,1, 11.9,1,1, 3.094, 10591.843, 449.130, 52824.747 25/12/17,16:42:55,12,12,1, 11.9,1,1, 3.094, 10591.841, 449.140, 52824.728 25/12/17,16:42:55,13,12,1, 11.9,1,1, 3.094, 10591.829, 449.138, 52824.730 25/12/17,16:42:55,14,12,1, 11.9,1,1, 3.094, 10591.824, 449.149, 52824.764 25/12/17,16:42:55,15,12,1, 11.9,1,1, 3.094, 10591.811, 449.128, 52824.750 25/12/17,16:42:55,16,12,1, 11.9,1,1, 3.094, 10591.815, 449.143, 52824.838 25/12/17,16:42:55,17,12,1, 11.9,1,1, 3.094, 10591.814, 449.124, 52824.801 25/12/17,16:42:55,18,12,1, 11.9,1,1, 3.094, 10591.776, 449.145, 52824.823 25/12/17,16:42:55,19,12,1, 11.9,1,1, 3.094, 10591.780, 449.140, 52824.822 25/12/17,16:42:56,00,12,1, 11.9,1,1, 3.097, 10591.773, 449.140, 52824.822 25/12/17,16:42:56,01,12,1, 11.9,1,1, 3.097, 10591.757, 449.139, 52824.839 25/12/17,16:42:56,02,12,1, 11.9,1,1, 3.097, 10591.755, 449.134, 52824.803 25/12/17,16:42:56,03,12,1, 11.9,1,1, 3.097, 10591.693, 449.118, 52824.748 25/12/17,16:42:56,04,12,1, 11.9,1,1, 3.097, 10591.702, 449.123, 52824.808 25/12/17,16:42:56,05,12,1, 11.9,1,1, 3.097, 10591.713, 449.109, 52824.722 25/12/17,16:42:56,06,12,1, 11.9,1,1, 3.097, 10591.698, 449.105, 52824.724 25/12/17,16:42:56,07,12,1, 11.9,1,1, 3.097, 10591.662, 449.143, 52824.759 25/12/17,16:42:56,08,12,1, 11.9,1,1, 3.097, 10591.665, 449.114, 52824.776 25/12/17,16:42:56,09,12,1, 11.9,1,1, 3.097, 10591.658, 449.105, 52824.735 25/12/17,16:42:56,10,12,1, 11.9,1,1, 3.097, 10591.644, 449.111, 52824.749 25/12/17,16:42:56,11,12,1, 11.9,1,1, 3.097, 10591.635, 449.095, 52824.755 25/12/17,16:42:56,12,12,1, 11.9,1,1, 3.097, 10591.601, 449.115, 52824.836 25/12/17,16:42:56,13,12,1, 11.9,1,1, 3.097, 10591.579, 449.107, 52824.787 25/12/17,16:42:56,14,12,1, 11.9,1,1, 3.097, 10591.572, 449.131, 52824.704 25/12/17,16:42:56,15,12,1, 11.9,1,1, 3.097, 10591.567, 449.107, 52824.704 25/12/17,16:42:56,16,12,1, 11.9,1,1, 3.097, 10591.533, 449.120, 52824.761 25/12/17,16:42:56,17,12,1, 11.9,1,1, 3.097, 10591.522, 449.109, 52824.731 25/12/17,16:42:56,18,12,1, 11.9,1,1, 3.097, 10591.512, 449.090, 52824.713 25/12/17,16:42:56,19,12,1, 11.9,1,1, 3.097, 10591.481, 449.129, 52824.767 25/12/17,16:42:57,00,12,1, 12.0,1,1, 3.094, 10591.481, 449.129, 52824.767 25/12/17,16:42:57,01,12,1, 12.0,1,1, 3.094, 10591.437, 449.102, 52824.678 25/12/17,16:42:57,02,12,1, 12.0,1,1, 3.094, 10591.435, 449.130, 52824.815 25/12/17,16:42:57,03,12,1, 12.0,1,1, 3.094, 10591.403, 449.140, 52824.837 25/12/17,16:42:57,04,12,1, 12.0,1,1, 3.094, 10591.390, 449.121, 52824.819 25/12/17,16:42:57,05,12,1, 12.0,1,1, 3.094, 10591.361, 449.127, 52824.788 25/12/17,16:42:57,06,12,1, 12.0,1,1, 3.094, 10591.354, 449.111, 52824.810 25/12/17,16:42:57,07,12,1, 12.0,1,1, 3.094, 10591.345, 449.135, 52824.811 25/12/17,16:42:57,08,12,1, 12.0,1,1, 3.094, 10591.324, 449.132, 52824.760 25/12/17,16:42:57,09,12,1, 12.0,1,1, 3.094, 10591.292, 449.148, 52824.757 25/12/17,16:42:57,10,12,1, 12.0,1,1, 3.094, 10591.286, 449.138, 52824.689 25/12/17,16:42:57,11,12,1, 12.0,1,1, 3.094, 10591.284, 449.125, 52824.782 25/12/17,16:42:57,12,12,1, 12.0,1,1, 3.094, 10591.236, 449.149, 52824.786 25/12/17,16:42:57,13,12,1, 12.0,1,1, 3.094, 10591.224, 449.157, 52824.726 25/12/17,16:42:57,14,12,1, 12.0,1,1, 3.094, 10591.195, 449.158, 52824.737 25/12/17,16:42:57,15,12,1, 12.0,1,1, 3.094, 10591.178, 449.142, 52824.707 25/12/17,16:42:57,16,12,1, 12.0,1,1, 3.094, 10591.170, 449.152, 52824.843 25/12/17,16:42:57,17,12,1, 12.0,1,1, 3.094, 10591.167, 449.173, 52824.764 25/12/17,16:42:57,18,12,1, 12.0,1,1, 3.094, 10591.141, 449.206, 52824.789 25/12/17,16:42:57,19,12,1, 12.0,1,1, 3.094, 10591.110, 449.188, 52824.832 25/12/17,16:42:58,00,12,1, 12.0,1,1, 3.097, 10591.105, 449.188, 52824.832 25/12/17,16:42:58,01,12,1, 12.0,1,1, 3.097, 10591.096, 449.190, 52824.764 25/12/17,16:42:58,02,12,1, 12.0,1,1, 3.097, 10591.048, 449.179, 52824.779 25/12/17,16:42:58,03,12,1, 12.0,1,1, 3.097, 10591.048, 449.209, 52824.777 25/12/17,16:42:58,04,12,1, 12.0,1,1, 3.097, 10591.033, 449.197, 52824.745 25/12/17,16:42:58,05,12,1, 12.0,1,1, 3.097, 10590.987, 449.226, 52824.756 25/12/17,16:42:58,06,12,1, 12.0,1,1, 3.097, 10590.992, 449.202, 52824.737 25/12/17,16:42:58,07,12,1, 12.0,1,1, 3.097, 10590.977, 449.224, 52824.717 25/12/17,16:42:58,08,12,1, 12.0,1,1, 3.097, 10590.950, 449.189, 52824.769 25/12/17,16:42:58,09,12,1, 12.0,1,1, 3.097, 10590.931, 449.213, 52824.685 25/12/17,16:42:58,10,12,1, 12.0,1,1, 3.097, 10590.900, 449.222, 52824.689 25/12/17,16:42:58,11,12,1, 12.0,1,1, 3.097, 10590.888, 449.223, 52824.810 25/12/17,16:42:58,12,12,1, 12.0,1,1, 3.097, 10590.879, 449.238, 52824.753 25/12/17,16:42:58,13,12,1, 12.0,1,1, 3.097, 10590.878, 449.256, 52824.774 25/12/17,16:42:58,14,12,1, 12.0,1,1, 3.097, 10590.812, 449.236, 52824.760 25/12/17,16:42:58,15,12,1, 12.0,1,1, 3.097, 10590.794, 449.255, 52824.794 25/12/17,16:42:58,16,12,1, 12.0,1,1, 3.097, 10590.785, 449.260, 52824.750 25/12/17,16:42:58,17,12,1, 12.0,1,1, 3.097, 10590.762, 449.284, 52824.677 25/12/17,16:42:58,18,12,1, 12.0,1,1, 3.097, 10590.749, 449.288, 52824.767 25/12/17,16:42:58,19,12,1, 12.0,1,1, 3.097, 10590.753, 449.276, 52824.762 25/12/17,16:42:59,00,12,1, 11.9,1,1, 3.091, 10590.746, 449.276, 52824.762 25/12/17,16:42:59,01,12,1, 11.9,1,1, 3.091, 10590.709, 449.299, 52824.774 25/12/17,16:42:59,02,12,1, 11.9,1,1, 3.091, 10590.678, 449.287, 52824.722 25/12/17,16:42:59,03,12,1, 11.9,1,1, 3.091, 10590.672, 449.303, 52824.808 25/12/17,16:42:59,04,12,1, 11.9,1,1, 3.091, 10590.651, 449.325, 52824.759 25/12/17,16:42:59,05,12,1, 11.9,1,1, 3.091, 10590.619, 449.331, 52824.798 25/12/17,16:42:59,06,12,1, 11.9,1,1, 3.091, 10590.606, 449.337, 52824.798 25/12/17,16:42:59,07,12,1, 11.9,1,1, 3.091, 10590.593, 449.344, 52824.800 25/12/17,16:42:59,08,12,1, 11.9,1,1, 3.091, 10590.561, 449.341, 52824.817 25/12/17,16:42:59,09,12,1, 11.9,1,1, 3.091, 10590.528, 449.345, 52824.731 25/12/17,16:42:59,10,12,1, 11.9,1,1, 3.091, 10590.511, 449.352, 52824.788 25/12/17,16:42:59,11,12,1, 11.9,1,1, 3.091, 10590.489, 449.366, 52824.770 25/12/17,16:42:59,12,12,1, 11.9,1,1, 3.091, 10590.476, 449.356, 52824.718 25/12/17,16:42:59,13,12,1, 11.9,1,1, 3.091, 10590.465, 449.381, 52824.819 25/12/17,16:42:59,14,12,1, 11.9,1,1, 3.091, 10590.454, 449.391, 52824.791 25/12/17,16:42:59,15,12,1, 11.9,1,1, 3.091, 10590.422, 449.390, 52824.781 25/12/17,16:42:59,16,12,1, 11.9,1,1, 3.091, 10590.423, 449.401, 52824.793 25/12/17,16:42:59,17,12,1, 11.9,1,1, 3.091, 10590.386, 449.386, 52824.783 25/12/17,16:42:59,18,12,1, 11.9,1,1, 3.091, 10590.353, 449.411, 52824.807 25/12/17,16:42:59,19,12,1, 11.9,1,1, 3.091, 10590.353, 449.413, 52824.873 25/12/17,16:43:00,00,12,1, 11.9,1,1, 3.096, 10590.346, 449.413, 52824.873 25/12/17,16:43:00,01,12,1, 11.9,1,1, 3.096, 10590.336, 449.408, 52824.819 25/12/17,16:43:00,02,12,1, 11.9,1,1, 3.096, 10590.335, 449.401, 52824.731 25/12/17,16:43:00,03,12,1, 11.9,1,1, 3.096, 10590.307, 449.410, 52824.731 25/12/17,16:43:00,04,12,1, 11.9,1,1, 3.096, 10590.264, 449.413, 52824.775 25/12/17,16:43:00,05,12,1, 11.9,1,1, 3.096, 10590.231, 449.426, 52824.754 25/12/17,16:43:00,06,12,1, 11.9,1,1, 3.096, 10590.232, 449.416, 52824.663 25/12/17,16:43:00,07,12,1, 11.9,1,1, 3.096, 10590.190, 449.404, 52824.724 25/12/17,16:43:00,08,12,1, 11.9,1,1, 3.096, 10590.204, 449.439, 52824.787 25/12/17,16:43:00,09,12,1, 11.9,1,1, 3.096, 10590.203, 449.432, 52824.804 25/12/17,16:43:00,10,12,1, 11.9,1,1, 3.096, 10590.164, 449.463, 52824.780 25/12/17,16:43:00,11,12,1, 11.9,1,1, 3.096, 10590.162, 449.438, 52824.759 25/12/17,16:43:00,12,12,1, 11.9,1,1, 3.096, 10590.146, 449.435, 52824.737 25/12/17,16:43:00,13,12,1, 11.9,1,1, 3.096, 10590.125, 449.465, 52824.768 25/12/17,16:43:00,14,12,1, 11.9,1,1, 3.096, 10590.100, 449.452, 52824.771 25/12/17,16:43:00,15,12,1, 11.9,1,1, 3.096, 10590.093, 449.462, 52824.820 25/12/17,16:43:00,16,12,1, 11.9,1,1, 3.096, 10590.053, 449.457, 52824.836 25/12/17,16:43:00,17,12,1, 11.9,1,1, 3.096, 10590.056, 449.456, 52824.742 25/12/17,16:43:00,18,12,1, 11.9,1,1, 3.096, 10590.034, 449.487, 52824.702 25/12/17,16:43:00,19,12,1, 11.9,1,1, 3.096, 10590.022, 449.455, 52824.709 25/12/17,16:43:01,00,12,1, 11.9,1,1, 3.094, 10590.020, 449.455, 52824.709 25/12/17,16:43:01,01,12,1, 11.9,1,1, 3.094, 10590.000, 449.465, 52824.703 25/12/17,16:43:01,02,12,1, 11.9,1,1, 3.094, 10589.954, 449.451, 52824.827 25/12/17,16:43:01,03,12,1, 11.9,1,1, 3.094, 10589.955, 449.467, 52824.793 25/12/17,16:43:01,04,12,1, 11.9,1,1, 3.094, 10589.939, 449.484, 52824.716 25/12/17,16:43:01,05,12,1, 11.9,1,1, 3.094, 10589.918, 449.449, 52824.745 25/12/17,16:43:01,06,12,1, 11.9,1,1, 3.094, 10589.871, 449.469, 52824.745 25/12/17,16:43:01,07,12,1, 11.9,1,1, 3.094, 10589.898, 449.466, 52824.740 25/12/17,16:43:01,08,12,1, 11.9,1,1, 3.094, 10589.898, 449.495, 52824.758 25/12/17,16:43:01,09,12,1, 11.9,1,1, 3.094, 10589.862, 449.473, 52824.677 25/12/17,16:43:01,10,12,1, 11.9,1,1, 3.094, 10589.842, 449.488, 52824.706 25/12/17,16:43:01,11,12,1, 11.9,1,1, 3.094, 10589.824, 449.484, 52824.732 25/12/17,16:43:01,12,12,1, 11.9,1,1, 3.094, 10589.797, 449.519, 52824.737 25/12/17,16:43:01,13,12,1, 11.9,1,1, 3.094, 10589.771, 449.498, 52824.673 25/12/17,16:43:01,14,12,1, 11.9,1,1, 3.094, 10589.742, 449.530, 52824.707 25/12/17,16:43:01,15,12,1, 11.9,1,1, 3.094, 10589.736, 449.511, 52824.677 25/12/17,16:43:01,16,12,1, 11.9,1,1, 3.094, 10589.711, 449.521, 52824.796 25/12/17,16:43:01,17,12,1, 11.9,1,1, 3.094, 10589.706, 449.503, 52824.764 25/12/17,16:43:01,18,12,1, 11.9,1,1, 3.094, 10589.697, 449.529, 52824.745 25/12/17,16:43:01,19,12,1, 11.9,1,1, 3.094, 10589.659, 449.531, 52824.733 25/12/17,16:43:02,00,12,1, 11.9,1,1, 3.091, 10589.653, 449.531, 52824.733 25/12/17,16:43:02,01,12,1, 11.9,1,1, 3.091, 10589.617, 449.567, 52824.710 25/12/17,16:43:02,02,12,1, 11.9,1,1, 3.091, 10589.590, 449.534, 52824.664 25/12/17,16:43:02,03,12,1, 11.9,1,1, 3.091, 10589.600, 449.547, 52824.700 25/12/17,16:43:02,04,12,1, 11.9,1,1, 3.091, 10589.575, 449.589, 52824.748 25/12/17,16:43:02,05,12,1, 11.9,1,1, 3.091, 10589.524, 449.583, 52824.714 25/12/17,16:43:02,06,12,1, 11.9,1,1, 3.091, 10589.510, 449.588, 52824.688 25/12/17,16:43:02,07,12,1, 11.9,1,1, 3.091, 10589.488, 449.570, 52824.734 25/12/17,16:43:02,08,12,1, 11.9,1,1, 3.091, 10589.485, 449.588, 52824.759 25/12/17,16:43:02,09,12,1, 11.9,1,1, 3.091, 10589.470, 449.591, 52824.774 25/12/17,16:43:02,10,12,1, 11.9,1,1, 3.091, 10589.429, 449.607, 52824.755 25/12/17,16:43:02,11,12,1, 11.9,1,1, 3.091, 10589.427, 449.609, 52824.680 25/12/17,16:43:02,12,12,1, 11.9,1,1, 3.091, 10589.411, 449.598, 52824.680 25/12/17,16:43:02,13,12,1, 11.9,1,1, 3.091, 10589.386, 449.620, 52824.766 25/12/17,16:43:02,14,12,1, 11.9,1,1, 3.091, 10589.361, 449.644, 52824.638 25/12/17,16:43:02,15,12,1, 11.9,1,1, 3.091, 10589.342, 449.605, 52824.691 25/12/17,16:43:02,16,12,1, 11.9,1,1, 3.091, 10589.322, 449.639, 52824.722 25/12/17,16:43:02,17,12,1, 11.9,1,1, 3.091, 10589.299, 449.651, 52824.743 25/12/17,16:43:02,18,12,1, 11.9,1,1, 3.091, 10589.297, 449.637, 52824.751 25/12/17,16:43:02,19,12,1, 11.9,1,1, 3.091, 10589.247, 449.645, 52824.710 25/12/17,16:43:03,00,11,1, 12.0,1,1, 3.095, 10589.244, 449.645, 52824.710 25/12/17,16:43:03,01,11,1, 12.0,1,1, 3.095, 10589.235, 449.664, 52824.719 25/12/17,16:43:03,02,11,1, 12.0,1,1, 3.095, 10589.200, 449.660, 52824.710 25/12/17,16:43:03,03,11,1, 12.0,1,1, 3.095, 10589.164, 449.652, 52824.742 25/12/17,16:43:03,04,11,1, 12.0,1,1, 3.095, 10589.173, 449.679, 52824.764 25/12/17,16:43:03,05,11,1, 12.0,1,1, 3.095, 10589.152, 449.666, 52824.742 25/12/17,16:43:03,06,11,1, 12.0,1,1, 3.095, 10589.113, 449.676, 52824.696 25/12/17,16:43:03,07,11,1, 12.0,1,1, 3.095, 10589.113, 449.679, 52824.708 25/12/17,16:43:03,08,11,1, 12.0,1,1, 3.095, 10589.113, 449.687, 52824.700 25/12/17,16:43:03,09,11,1, 12.0,1,1, 3.095, 10589.067, 449.695, 52824.692 25/12/17,16:43:03,10,11,1, 12.0,1,1, 3.095, 10589.039, 449.680, 52824.677 25/12/17,16:43:03,11,11,1, 12.0,1,1, 3.095, 10589.047, 449.702, 52824.722 25/12/17,16:43:03,12,11,1, 12.0,1,1, 3.095, 10589.010, 449.698, 52824.746 25/12/17,16:43:03,13,11,1, 12.0,1,1, 3.095, 10589.011, 449.698, 52824.761 25/12/17,16:43:03,14,11,1, 12.0,1,1, 3.095, 10589.002, 449.714, 52824.790 25/12/17,16:43:03,15,11,1, 12.0,1,1, 3.095, 10588.972, 449.716, 52824.749 25/12/17,16:43:03,16,11,1, 12.0,1,1, 3.095, 10588.950, 449.741, 52824.759 25/12/17,16:43:03,17,11,1, 12.0,1,1, 3.095, 10588.936, 449.734, 52824.741 25/12/17,16:43:03,18,11,1, 12.0,1,1, 3.095, 10588.912, 449.733, 52824.751 25/12/17,16:43:03,19,11,1, 12.0,1,1, 3.095, 10588.870, 449.763, 52824.804 25/12/17,16:43:04,00,11,1, 11.9,1,1, 3.092, 10588.869, 449.763, 52824.804 25/12/17,16:43:04,01,11,1, 11.9,1,1, 3.092, 10588.859, 449.743, 52824.734 25/12/17,16:43:04,02,11,1, 11.9,1,1, 3.092, 10588.828, 449.782, 52825.014 25/12/17,16:43:04,03,11,1, 11.9,1,1, 3.092, 10588.834, 449.761, 52824.680 25/12/17,16:43:04,04,11,1, 11.9,1,1, 3.092, 10588.838, 449.752, 52824.680 25/12/17,16:43:04,05,11,1, 11.9,1,1, 3.092, 10588.787, 449.773, 52824.766 25/12/17,16:43:04,06,11,1, 11.9,1,1, 3.092, 10588.772, 449.780, 52824.712 25/12/17,16:43:04,07,11,1, 11.9,1,1, 3.092, 10588.732, 449.793, 52824.754 25/12/17,16:43:04,08,11,1, 11.9,1,1, 3.092, 10588.720, 449.779, 52824.784 25/12/17,16:43:04,09,11,1, 11.9,1,1, 3.092, 10588.690, 449.812, 52824.673 25/12/17,16:43:04,10,11,1, 11.9,1,1, 3.092, 10588.714, 449.798, 52824.838 25/12/17,16:43:04,11,11,1, 11.9,1,1, 3.092, 10588.671, 449.795, 52824.724 25/12/17,16:43:04,12,11,1, 11.9,1,1, 3.092, 10588.668, 449.807, 52824.813 25/12/17,16:43:04,13,11,1, 11.9,1,1, 3.092, 10588.635, 449.825, 52824.803 25/12/17,16:43:04,14,11,1, 11.9,1,1, 3.092, 10588.628, 449.814, 52824.706 25/12/17,16:43:04,15,11,1, 11.9,1,1, 3.092, 10588.595, 449.818, 52824.751 25/12/17,16:43:04,16,11,1, 11.9,1,1, 3.092, 10588.571, 449.860, 52824.677 25/12/17,16:43:04,17,11,1, 11.9,1,1, 3.092, 10588.562, 449.857, 52824.668 25/12/17,16:43:04,18,11,1, 11.9,1,1, 3.092, 10588.547, 449.848, 52824.737 25/12/17,16:43:04,19,11,1, 11.9,1,1, 3.092, 10588.523, 449.860, 52824.721 25/12/17,16:43:05,00,11,1, 11.9,1,1, 3.093, 10588.518, 449.860, 52824.721 25/12/17,16:43:05,01,11,1, 11.9,1,1, 3.093, 10588.472, 449.891, 52824.751 25/12/17,16:43:05,02,11,1, 11.9,1,1, 3.093, 10588.493, 449.870, 52824.724 25/12/17,16:43:05,03,11,1, 11.9,1,1, 3.093, 10588.456, 449.903, 52824.770 25/12/17,16:43:05,04,11,1, 11.9,1,1, 3.093, 10588.442, 449.913, 52824.800 25/12/17,16:43:05,05,11,1, 11.9,1,1, 3.093, 10588.419, 449.909, 52824.769 25/12/17,16:43:05,06,11,1, 11.9,1,1, 3.093, 10588.378, 449.919, 52824.802 25/12/17,16:43:05,07,11,1, 11.9,1,1, 3.093, 10588.362, 449.912, 52824.724 25/12/17,16:43:05,08,11,1, 11.9,1,1, 3.093, 10588.322, 449.921, 52824.707 25/12/17,16:43:05,09,11,1, 11.9,1,1, 3.093, 10588.332, 449.915, 52824.717 25/12/17,16:43:05,10,11,1, 11.9,1,1, 3.093, 10588.318, 449.939, 52824.772 25/12/17,16:43:05,11,11,1, 11.9,1,1, 3.093, 10588.292, 449.943, 52824.732 25/12/17,16:43:05,12,11,1, 11.9,1,1, 3.093, 10588.292, 449.923, 52824.758 25/12/17,16:43:05,13,11,1, 11.9,1,1, 3.093, 10588.269, 449.941, 52824.788 25/12/17,16:43:05,14,11,1, 11.9,1,1, 3.093, 10588.232, 449.962, 52824.710 25/12/17,16:43:05,15,11,1, 11.9,1,1, 3.093, 10588.214, 449.958, 52824.817 25/12/17,16:43:05,16,11,1, 11.9,1,1, 3.093, 10588.201, 449.952, 52824.802 25/12/17,16:43:05,17,11,1, 11.9,1,1, 3.093, 10588.180, 449.978, 52824.796 25/12/17,16:43:05,18,11,1, 11.9,1,1, 3.093, 10588.163, 449.973, 52824.795 25/12/17,16:43:05,19,11,1, 11.9,1,1, 3.093, 10588.158, 449.980, 52824.712 25/12/17,16:43:06,00,12,1, 11.9,1,1, 3.094, 10588.151, 449.980, 52824.712 25/12/17,16:43:06,01,12,1, 11.9,1,1, 3.094, 10588.103, 449.982, 52824.817 25/12/17,16:43:06,02,12,1, 11.9,1,1, 3.094, 10588.136, 449.981, 52824.746 25/12/17,16:43:06,03,12,1, 11.9,1,1, 3.094, 10588.088, 450.016, 52824.768 25/12/17,16:43:06,04,12,1, 11.9,1,1, 3.094, 10588.064, 450.024, 52824.771 25/12/17,16:43:06,05,12,1, 11.9,1,1, 3.094, 10588.036, 450.032, 52824.747 25/12/17,16:43:06,06,12,1, 11.9,1,1, 3.094, 10588.030, 450.011, 52824.779 25/12/17,16:43:06,07,12,1, 11.9,1,1, 3.094, 10587.998, 450.026, 52824.813 25/12/17,16:43:06,08,12,1, 11.9,1,1, 3.094, 10587.955, 450.040, 52824.779 25/12/17,16:43:06,09,12,1, 11.9,1,1, 3.094, 10587.951, 450.064, 52824.843 25/12/17,16:43:06,10,12,1, 11.9,1,1, 3.094, 10587.925, 450.058, 52824.820 25/12/17,16:43:06,11,12,1, 11.9,1,1, 3.094, 10587.926, 450.068, 52824.761 25/12/17,16:43:06,12,12,1, 11.9,1,1, 3.094, 10587.905, 450.080, 52824.780 25/12/17,16:43:06,13,12,1, 11.9,1,1, 3.094, 10587.888, 450.068, 52824.763 25/12/17,16:43:06,14,12,1, 11.9,1,1, 3.094, 10587.869, 450.114, 52824.776 25/12/17,16:43:06,15,12,1, 11.9,1,1, 3.094, 10587.864, 450.092, 52824.719 25/12/17,16:43:06,16,12,1, 11.9,1,1, 3.094, 10587.838, 450.113, 52824.729 25/12/17,16:43:06,17,12,1, 11.9,1,1, 3.094, 10587.797, 450.116, 52824.745 25/12/17,16:43:06,18,12,1, 11.9,1,1, 3.094, 10587.812, 450.121, 52824.789 25/12/17,16:43:06,19,12,1, 11.9,1,1, 3.094, 10587.782, 450.137, 52824.733 25/12/17,16:43:07,00,11,1, 11.9,1,1, 3.091, 10587.776, 450.137, 52824.733 25/12/17,16:43:07,01,11,1, 11.9,1,1, 3.091, 10587.767, 450.151, 52824.769 25/12/17,16:43:07,02,11,1, 11.9,1,1, 3.091, 10587.723, 450.150, 52824.820 25/12/17,16:43:07,03,11,1, 11.9,1,1, 3.091, 10587.719, 450.161, 52824.782 25/12/17,16:43:07,04,11,1, 11.9,1,1, 3.091, 10587.695, 450.149, 52824.757 25/12/17,16:43:07,05,11,1, 11.9,1,1, 3.091, 10587.664, 450.199, 52824.776 25/12/17,16:43:07,06,11,1, 11.9,1,1, 3.091, 10587.645, 450.199, 52824.816 25/12/17,16:43:07,07,11,1, 11.9,1,1, 3.091, 10587.635, 450.185, 52824.791 25/12/17,16:43:07,08,11,1, 11.9,1,1, 3.091, 10587.627, 450.199, 52824.833 25/12/17,16:43:07,09,11,1, 11.9,1,1, 3.091, 10587.581, 450.201, 52824.846 25/12/17,16:43:07,10,11,1, 11.9,1,1, 3.091, 10587.617, 450.221, 52824.756 25/12/17,16:43:07,11,11,1, 11.9,1,1, 3.091, 10587.582, 450.237, 52824.810 25/12/17,16:43:07,12,11,1, 11.9,1,1, 3.091, 10587.564, 450.225, 52824.798 25/12/17,16:43:07,13,11,1, 11.9,1,1, 3.091, 10587.552, 450.256, 52824.750 25/12/17,16:43:07,14,11,1, 11.9,1,1, 3.091, 10587.501, 450.259, 52824.831 25/12/17,16:43:07,15,11,1, 11.9,1,1, 3.091, 10587.489, 450.249, 52824.825 25/12/17,16:43:07,16,11,1, 11.9,1,1, 3.091, 10587.488, 450.268, 52824.874 25/12/17,16:43:07,17,11,1, 11.9,1,1, 3.091, 10587.478, 450.286, 52824.869 25/12/17,16:43:07,18,11,1, 11.9,1,1, 3.091, 10587.466, 450.277, 52824.822 25/12/17,16:43:07,19,11,1, 11.9,1,1, 3.091, 10587.437, 450.301, 52824.773 25/12/17,16:43:08,00,11,1, 12.0,1,1, 3.094, 10587.434, 450.301, 52824.773 25/12/17,16:43:08,01,11,1, 12.0,1,1, 3.094, 10587.371, 450.322, 52824.803 25/12/17,16:43:08,02,11,1, 12.0,1,1, 3.094, 10587.350, 450.330, 52824.850 25/12/17,16:43:08,03,11,1, 12.0,1,1, 3.094, 10587.339, 450.339, 52824.836 25/12/17,16:43:08,04,11,1, 12.0,1,1, 3.094, 10587.337, 450.374, 52824.827 25/12/17,16:43:08,05,11,1, 12.0,1,1, 3.094, 10587.317, 450.366, 52824.809 25/12/17,16:43:08,06,11,1, 12.0,1,1, 3.094, 10587.289, 450.370, 52824.760 25/12/17,16:43:08,07,11,1, 12.0,1,1, 3.094, 10587.269, 450.376, 52824.782 25/12/17,16:43:08,08,11,1, 12.0,1,1, 3.094, 10587.227, 450.375, 52824.840 25/12/17,16:43:08,09,11,1, 12.0,1,1, 3.094, 10587.219, 450.386, 52824.826 25/12/17,16:43:08,10,11,1, 12.0,1,1, 3.094, 10587.218, 450.415, 52824.899 25/12/17,16:43:08,11,11,1, 12.0,1,1, 3.094, 10587.182, 450.404, 52824.833 25/12/17,16:43:08,12,11,1, 12.0,1,1, 3.094, 10587.174, 450.426, 52824.792 25/12/17,16:43:08,13,11,1, 12.0,1,1, 3.094, 10587.143, 450.463, 52824.768 25/12/17,16:43:08,14,11,1, 12.0,1,1, 3.094, 10587.124, 450.439, 52824.834 25/12/17,16:43:08,15,11,1, 12.0,1,1, 3.094, 10587.110, 450.462, 52824.862 25/12/17,16:43:08,16,11,1, 12.0,1,1, 3.094, 10587.089, 450.473, 52824.771 25/12/17,16:43:08,17,11,1, 12.0,1,1, 3.094, 10587.056, 450.479, 52824.840 25/12/17,16:43:08,18,11,1, 12.0,1,1, 3.094, 10587.028, 450.517, 52824.873 25/12/17,16:43:08,19,11,1, 12.0,1,1, 3.094, 10587.019, 450.498, 52824.865 25/12/17,16:43:09,00,11,1, 11.9,1,1, 3.093, 10587.016, 450.498, 52824.865 25/12/17,16:43:09,01,11,1, 11.9,1,1, 3.093, 10586.960, 450.555, 52824.833 25/12/17,16:43:09,02,11,1, 11.9,1,1, 3.093, 10586.934, 450.559, 52824.779 25/12/17,16:43:09,03,11,1, 11.9,1,1, 3.093, 10586.926, 450.538, 52824.869 25/12/17,16:43:09,04,11,1, 11.9,1,1, 3.093, 10586.925, 450.588, 52824.889 25/12/17,16:43:09,05,11,1, 11.9,1,1, 3.093, 10586.871, 450.567, 52824.900 25/12/17,16:43:09,06,11,1, 11.9,1,1, 3.093, 10586.859, 450.601, 52824.813 25/12/17,16:43:09,07,11,1, 11.9,1,1, 3.093, 10586.844, 450.593, 52824.843 25/12/17,16:43:09,08,11,1, 11.9,1,1, 3.093, 10586.812, 450.606, 52824.870 25/12/17,16:43:09,09,11,1, 11.9,1,1, 3.093, 10586.815, 450.615, 52824.828 25/12/17,16:43:09,10,11,1, 11.9,1,1, 3.093, 10586.793, 450.622, 52824.865 25/12/17,16:43:09,11,11,1, 11.9,1,1, 3.093, 10586.781, 450.647, 52824.832 25/12/17,16:43:09,12,11,1, 11.9,1,1, 3.093, 10586.736, 450.670, 52824.970 25/12/17,16:43:09,13,11,1, 11.9,1,1, 3.093, 10586.747, 450.697, 52824.918 25/12/17,16:43:09,14,11,1, 11.9,1,1, 3.093, 10586.711, 450.693, 52824.879 25/12/17,16:43:09,15,11,1, 11.9,1,1, 3.093, 10586.667, 450.730, 52824.883 25/12/17,16:43:09,16,11,1, 11.9,1,1, 3.093, 10586.670, 450.715, 52824.877 25/12/17,16:43:09,17,11,1, 11.9,1,1, 3.093, 10586.637, 450.741, 52824.943 25/12/17,16:43:09,18,11,1, 11.9,1,1, 3.093, 10586.631, 450.731, 52824.914 25/12/17,16:43:09,19,11,1, 11.9,1,1, 3.093, 10586.639, 450.739, 52824.827 25/12/17,16:43:10,00,12,1, 11.8,1,1, 3.094, 10586.632, 450.739, 52824.827 25/12/17,16:43:10,01,12,1, 11.8,1,1, 3.094, 10586.622, 450.779, 52824.866 25/12/17,16:43:10,02,12,1, 11.8,1,1, 3.094, 10586.564, 450.798, 52824.866 25/12/17,16:43:10,03,12,1, 11.8,1,1, 3.094, 10586.544, 450.801, 52824.879 25/12/17,16:43:10,04,12,1, 11.8,1,1, 3.094, 10586.519, 450.825, 52824.917 25/12/17,16:43:10,05,12,1, 11.8,1,1, 3.094, 10586.489, 450.824, 52824.853 25/12/17,16:43:10,06,12,1, 11.8,1,1, 3.094, 10586.486, 450.835, 52824.953 25/12/17,16:43:10,07,12,1, 11.8,1,1, 3.094, 10586.468, 450.861, 52824.972 25/12/17,16:43:10,08,12,1, 11.8,1,1, 3.094, 10586.428, 450.867, 52824.917 25/12/17,16:43:10,09,12,1, 11.8,1,1, 3.094, 10586.422, 450.851, 52824.945 25/12/17,16:43:10,10,12,1, 11.8,1,1, 3.094, 10586.378, 450.896, 52824.900 25/12/17,16:43:10,11,12,1, 11.8,1,1, 3.094, 10586.371, 450.904, 52824.856 25/12/17,16:43:10,12,12,1, 11.8,1,1, 3.094, 10586.402, 450.927, 52824.942 25/12/17,16:43:10,13,12,1, 11.8,1,1, 3.094, 10586.351, 450.932, 52824.908 25/12/17,16:43:10,14,12,1, 11.8,1,1, 3.094, 10586.323, 450.942, 52824.943 25/12/17,16:43:10,15,12,1, 11.8,1,1, 3.094, 10586.307, 450.959, 52824.960 25/12/17,16:43:10,16,12,1, 11.8,1,1, 3.094, 10586.313, 450.953, 52824.961 25/12/17,16:43:10,17,12,1, 11.8,1,1, 3.094, 10586.252, 450.986, 52824.945 25/12/17,16:43:10,18,12,1, 11.8,1,1, 3.094, 10586.251, 451.000, 52825.004 25/12/17,16:43:10,19,12,1, 11.8,1,1, 3.094, 10586.217, 451.006, 52824.980 25/12/17,16:43:11,00,12,1, 11.9,1,1, 3.096, 10586.215, 451.006, 52824.980 25/12/17,16:43:11,01,12,1, 11.9,1,1, 3.096, 10586.156, 451.028, 52824.946 25/12/17,16:43:11,02,12,1, 11.9,1,1, 3.096, 10586.135, 451.044, 52824.950 25/12/17,16:43:11,03,12,1, 11.9,1,1, 3.096, 10586.121, 451.061, 52825.034 25/12/17,16:43:11,04,12,1, 11.9,1,1, 3.096, 10586.106, 451.074, 52824.993 25/12/17,16:43:11,05,12,1, 11.9,1,1, 3.096, 10586.074, 451.091, 52824.993 25/12/17,16:43:11,06,12,1, 11.9,1,1, 3.096, 10586.038, 451.111, 52825.056 25/12/17,16:43:11,07,12,1, 11.9,1,1, 3.096, 10586.001, 451.122, 52824.981 25/12/17,16:43:11,08,12,1, 11.9,1,1, 3.096, 10586.002, 451.134, 52824.912 25/12/17,16:43:11,09,12,1, 11.9,1,1, 3.096, 10585.980, 451.149, 52824.953 25/12/17,16:43:11,10,12,1, 11.9,1,1, 3.096, 10585.942, 451.166, 52824.928 25/12/17,16:43:11,11,12,1, 11.9,1,1, 3.096, 10585.922, 451.181, 52824.935 25/12/17,16:43:11,12,12,1, 11.9,1,1, 3.096, 10585.893, 451.208, 52825.015 25/12/17,16:43:11,13,12,1, 11.9,1,1, 3.096, 10585.890, 451.219, 52825.031 25/12/17,16:43:11,14,12,1, 11.9,1,1, 3.096, 10585.846, 451.237, 52825.053 25/12/17,16:43:11,15,12,1, 11.9,1,1, 3.096, 10585.807, 451.246, 52825.069 25/12/17,16:43:11,16,12,1, 11.9,1,1, 3.096, 10585.792, 451.270, 52825.119 25/12/17,16:43:11,17,12,1, 11.9,1,1, 3.096, 10585.776, 451.268, 52825.032 25/12/17,16:43:11,18,12,1, 11.9,1,1, 3.096, 10585.755, 451.286, 52825.042 25/12/17,16:43:11,19,12,1, 11.9,1,1, 3.096, 10585.741, 451.298, 52825.056 25/12/17,16:43:12,00,12,1, 12.0,1,1, 3.093, 10585.740, 451.298, 52825.056 25/12/17,16:43:12,01,12,1, 12.0,1,1, 3.093, 10585.658, 451.329, 52825.091 25/12/17,16:43:12,02,12,1, 12.0,1,1, 3.093, 10585.643, 451.348, 52825.073 25/12/17,16:43:12,03,12,1, 12.0,1,1, 3.093, 10585.628, 451.346, 52825.052 25/12/17,16:43:12,04,12,1, 12.0,1,1, 3.093, 10585.606, 451.368, 52825.040 25/12/17,16:43:12,05,12,1, 12.0,1,1, 3.093, 10585.572, 451.388, 52825.058 25/12/17,16:43:12,06,12,1, 12.0,1,1, 3.093, 10585.560, 451.371, 52825.040 25/12/17,16:43:12,07,12,1, 12.0,1,1, 3.093, 10585.531, 451.424, 52825.088 25/12/17,16:43:12,08,12,1, 12.0,1,1, 3.093, 10585.526, 451.454, 52825.095 25/12/17,16:43:12,09,12,1, 12.0,1,1, 3.093, 10585.485, 451.458, 52825.132 25/12/17,16:43:12,10,12,1, 12.0,1,1, 3.093, 10585.449, 451.470, 52825.089 25/12/17,16:43:12,11,12,1, 12.0,1,1, 3.093, 10585.434, 451.473, 52825.075 25/12/17,16:43:12,12,12,1, 12.0,1,1, 3.093, 10585.418, 451.485, 52825.129 25/12/17,16:43:12,13,12,1, 12.0,1,1, 3.093, 10585.398, 451.522, 52825.115 25/12/17,16:43:12,14,12,1, 12.0,1,1, 3.093, 10585.352, 451.531, 52825.062 25/12/17,16:43:12,15,12,1, 12.0,1,1, 3.093, 10585.338, 451.550, 52825.124 25/12/17,16:43:12,16,12,1, 12.0,1,1, 3.093, 10585.332, 451.554, 52825.074 25/12/17,16:43:12,17,12,1, 12.0,1,1, 3.093, 10585.284, 451.575, 52825.032 25/12/17,16:43:12,18,12,1, 12.0,1,1, 3.093, 10585.274, 451.606, 52825.120 25/12/17,16:43:12,19,12,1, 12.0,1,1, 3.093, 10585.247, 451.642, 52825.128 25/12/17,16:43:13,00,11,1, 12.0,1,1, 3.095, 10585.247, 451.642, 52825.128 25/12/17,16:43:13,01,11,1, 12.0,1,1, 3.095, 10585.220, 451.648, 52825.085 25/12/17,16:43:13,02,11,1, 12.0,1,1, 3.095, 10585.178, 451.680, 52825.200 25/12/17,16:43:13,03,11,1, 12.0,1,1, 3.095, 10585.159, 451.675, 52825.163 25/12/17,16:43:13,04,11,1, 12.0,1,1, 3.095, 10585.158, 451.699, 52825.136 25/12/17,16:43:13,05,11,1, 12.0,1,1, 3.095, 10585.131, 451.700, 52825.130 25/12/17,16:43:13,06,11,1, 12.0,1,1, 3.095, 10585.116, 451.731, 52825.143 25/12/17,16:43:13,07,11,1, 12.0,1,1, 3.095, 10585.080, 451.748, 52825.200 25/12/17,16:43:13,08,11,1, 12.0,1,1, 3.095, 10585.084, 451.763, 52825.176 25/12/17,16:43:13,09,11,1, 12.0,1,1, 3.095, 10585.078, 451.765, 52825.135 25/12/17,16:43:13,10,11,1, 12.0,1,1, 3.095, 10585.044, 451.781, 52825.188 25/12/17,16:43:13,11,11,1, 12.0,1,1, 3.095, 10585.035, 451.789, 52825.209 25/12/17,16:43:13,12,11,1, 12.0,1,1, 3.095, 10585.031, 451.823, 52825.183 25/12/17,16:43:13,13,11,1, 12.0,1,1, 3.095, 10585.005, 451.831, 52825.192 25/12/17,16:43:13,14,11,1, 12.0,1,1, 3.095, 10584.988, 451.855, 52825.244 25/12/17,16:43:13,15,11,1, 12.0,1,1, 3.095, 10584.966, 451.862, 52825.244 25/12/17,16:43:13,16,11,1, 12.0,1,1, 3.095, 10584.957, 451.846, 52825.210 25/12/17,16:43:13,17,11,1, 12.0,1,1, 3.095, 10584.927, 451.876, 52825.244 25/12/17,16:43:13,18,11,1, 12.0,1,1, 3.095, 10584.916, 451.874, 52825.122 25/12/17,16:43:13,19,11,1, 12.0,1,1, 3.095, 10584.943, 451.890, 52825.154 25/12/17,16:43:14,00,11,1, 12.0,1,1, 3.098, 10584.939, 451.890, 52825.154 25/12/17,16:43:14,01,11,1, 12.0,1,1, 3.098, 10584.882, 451.904, 52825.130 25/12/17,16:43:14,02,11,1, 12.0,1,1, 3.098, 10584.855, 451.924, 52825.207 25/12/17,16:43:14,03,11,1, 12.0,1,1, 3.098, 10584.867, 451.950, 52825.148 25/12/17,16:43:14,04,11,1, 12.0,1,1, 3.098, 10584.815, 451.952, 52825.234 25/12/17,16:43:14,05,11,1, 12.0,1,1, 3.098, 10584.803, 451.970, 52825.167 25/12/17,16:43:14,06,11,1, 12.0,1,1, 3.098, 10584.796, 451.988, 52825.262 25/12/17,16:43:14,07,11,1, 12.0,1,1, 3.098, 10584.758, 452.018, 52825.242 25/12/17,16:43:14,08,11,1, 12.0,1,1, 3.098, 10584.773, 452.014, 52825.181 25/12/17,16:43:14,09,11,1, 12.0,1,1, 3.098, 10584.743, 452.052, 52825.273 25/12/17,16:43:14,10,11,1, 12.0,1,1, 3.098, 10584.734, 452.043, 52825.267 25/12/17,16:43:14,11,11,1, 12.0,1,1, 3.098, 10584.715, 452.082, 52825.271 25/12/17,16:43:14,12,11,1, 12.0,1,1, 3.098, 10584.694, 452.101, 52825.206 25/12/17,16:43:14,13,11,1, 12.0,1,1, 3.098, 10584.678, 452.113, 52825.142 25/12/17,16:43:14,14,11,1, 12.0,1,1, 3.098, 10584.668, 452.102, 52825.221 25/12/17,16:43:14,15,11,1, 12.0,1,1, 3.098, 10584.642, 452.134, 52825.224 25/12/17,16:43:14,16,11,1, 12.0,1,1, 3.098, 10584.617, 452.127, 52825.223 25/12/17,16:43:14,17,11,1, 12.0,1,1, 3.098, 10584.620, 452.148, 52825.322 25/12/17,16:43:14,18,11,1, 12.0,1,1, 3.098, 10584.568, 452.177, 52825.221 25/12/17,16:43:14,19,11,1, 12.0,1,1, 3.098, 10584.565, 452.180, 52825.338 25/12/17,16:43:15,00,11,1, 12.0,1,1, 3.098, 10584.563, 452.180, 52825.338 25/12/17,16:43:15,01,11,1, 12.0,1,1, 3.098, 10584.533, 452.208, 52825.278 25/12/17,16:43:15,02,11,1, 12.0,1,1, 3.098, 10584.472, 452.233, 52825.264 25/12/17,16:43:15,03,11,1, 12.0,1,1, 3.098, 10584.520, 452.260, 52825.314 25/12/17,16:43:15,04,11,1, 12.0,1,1, 3.098, 10584.470, 452.254, 52825.194 25/12/17,16:43:15,05,11,1, 12.0,1,1, 3.098, 10584.439, 452.286, 52825.308 25/12/17,16:43:15,06,11,1, 12.0,1,1, 3.098, 10584.425, 452.282, 52825.248 25/12/17,16:43:15,07,11,1, 12.0,1,1, 3.098, 10584.425, 452.304, 52825.239 25/12/17,16:43:15,08,11,1, 12.0,1,1, 3.098, 10584.400, 452.339, 52825.240 25/12/17,16:43:15,09,11,1, 12.0,1,1, 3.098, 10584.372, 452.371, 52825.275 25/12/17,16:43:15,10,11,1, 12.0,1,1, 3.098, 10584.327, 452.374, 52825.369 25/12/17,16:43:15,11,11,1, 12.0,1,1, 3.098, 10584.346, 452.389, 52825.251 25/12/17,16:43:15,12,11,1, 12.0,1,1, 3.098, 10584.322, 452.386, 52825.265 25/12/17,16:43:15,13,11,1, 12.0,1,1, 3.098, 10584.316, 452.423, 52825.308 25/12/17,16:43:15,14,11,1, 12.0,1,1, 3.098, 10584.259, 452.430, 52825.284 25/12/17,16:43:15,15,11,1, 12.0,1,1, 3.098, 10584.241, 452.478, 52825.384 25/12/17,16:43:15,16,11,1, 12.0,1,1, 3.098, 10584.233, 452.455, 52825.301 25/12/17,16:43:15,17,11,1, 12.0,1,1, 3.098, 10584.213, 452.484, 52825.356 25/12/17,16:43:15,18,11,1, 12.0,1,1, 3.098, 10584.180, 452.495, 52825.291 25/12/17,16:43:15,19,11,1, 12.0,1,1, 3.098, 10584.171, 452.516, 52825.357 25/12/17,16:43:16,00,11,1, 11.9,1,1, 3.095, 10584.162, 452.516, 52825.357 25/12/17,16:43:16,01,11,1, 11.9,1,1, 3.095, 10584.128, 452.510, 52825.254 25/12/17,16:43:16,02,11,1, 11.9,1,1, 3.095, 10584.109, 452.543, 52825.281 25/12/17,16:43:16,03,11,1, 11.9,1,1, 3.095, 10584.086, 452.564, 52825.259 25/12/17,16:43:16,04,11,1, 11.9,1,1, 3.095, 10584.086, 452.574, 52825.386 25/12/17,16:43:16,05,11,1, 11.9,1,1, 3.095, 10584.068, 452.613, 52825.357 25/12/17,16:43:16,06,11,1, 11.9,1,1, 3.095, 10584.041, 452.633, 52825.372 25/12/17,16:43:16,07,11,1, 11.9,1,1, 3.095, 10584.056, 452.634, 52825.312 25/12/17,16:43:16,08,11,1, 11.9,1,1, 3.095, 10584.003, 452.656, 52825.306 25/12/17,16:43:16,09,11,1, 11.9,1,1, 3.095, 10584.005, 452.677, 52825.315 25/12/17,16:43:16,10,11,1, 11.9,1,1, 3.095, 10584.002, 452.675, 52825.301 25/12/17,16:43:16,11,11,1, 11.9,1,1, 3.095, 10583.975, 452.671, 52825.334 25/12/17,16:43:16,12,11,1, 11.9,1,1, 3.095, 10583.959, 452.718, 52825.408 25/12/17,16:43:16,13,11,1, 11.9,1,1, 3.095, 10583.932, 452.723, 52825.323 25/12/17,16:43:16,14,11,1, 11.9,1,1, 3.095, 10583.925, 452.756, 52825.377 25/12/17,16:43:16,15,11,1, 11.9,1,1, 3.095, 10583.897, 452.774, 52825.390 25/12/17,16:43:16,16,11,1, 11.9,1,1, 3.095, 10583.886, 452.812, 52825.399 25/12/17,16:43:16,17,11,1, 11.9,1,1, 3.095, 10583.863, 452.818, 52825.347 25/12/17,16:43:16,18,11,1, 11.9,1,1, 3.095, 10583.874, 452.825, 52825.411 25/12/17,16:43:16,19,11,1, 11.9,1,1, 3.095, 10583.839, 452.851, 52825.440 25/12/17,16:43:17,00,11,1, 12.0,1,1, 3.095, 10583.837, 452.851, 52825.440 25/12/17,16:43:17,01,11,1, 12.0,1,1, 3.095, 10583.806, 452.869, 52825.397 25/12/17,16:43:17,02,11,1, 12.0,1,1, 3.095, 10583.808, 452.879, 52825.453 25/12/17,16:43:17,03,11,1, 12.0,1,1, 3.095, 10583.782, 452.915, 52825.449 25/12/17,16:43:17,04,11,1, 12.0,1,1, 3.095, 10583.755, 452.910, 52825.447 25/12/17,16:43:17,05,11,1, 12.0,1,1, 3.095, 10583.752, 452.934, 52825.362 25/12/17,16:43:17,06,11,1, 12.0,1,1, 3.095, 10583.732, 452.925, 52825.380 25/12/17,16:43:17,07,11,1, 12.0,1,1, 3.095, 10583.709, 452.939, 52825.429 25/12/17,16:43:17,08,11,1, 12.0,1,1, 3.095, 10583.728, 452.957, 52825.411 25/12/17,16:43:17,09,11,1, 12.0,1,1, 3.095, 10583.717, 452.988, 52825.382 25/12/17,16:43:17,10,11,1, 12.0,1,1, 3.095, 10583.653, 453.004, 52825.437 25/12/17,16:43:17,11,11,1, 12.0,1,1, 3.095, 10583.693, 453.016, 52825.433 25/12/17,16:43:17,12,11,1, 12.0,1,1, 3.095, 10583.639, 453.031, 52825.477 25/12/17,16:43:17,13,11,1, 12.0,1,1, 3.095, 10583.633, 453.064, 52825.541 25/12/17,16:43:17,14,11,1, 12.0,1,1, 3.095, 10583.593, 453.059, 52825.431 25/12/17,16:43:17,15,11,1, 12.0,1,1, 3.095, 10583.598, 453.093, 52825.468 25/12/17,16:43:17,16,11,1, 12.0,1,1, 3.095, 10583.599, 453.091, 52825.469 25/12/17,16:43:17,17,11,1, 12.0,1,1, 3.095, 10583.575, 453.118, 52825.467 25/12/17,16:43:17,18,11,1, 12.0,1,1, 3.095, 10583.565, 453.125, 52825.467 25/12/17,16:43:17,19,11,1, 12.0,1,1, 3.095, 10583.558, 453.148, 52825.430 25/12/17,16:43:18,00,11,1, 11.9,1,1, 3.094, 10583.553, 453.148, 52825.430 25/12/17,16:43:18,01,11,1, 11.9,1,1, 3.094, 10583.509, 453.191, 52825.470 25/12/17,16:43:18,02,11,1, 11.9,1,1, 3.094, 10583.519, 453.218, 52825.486 25/12/17,16:43:18,03,11,1, 11.9,1,1, 3.094, 10583.505, 453.222, 52825.475 25/12/17,16:43:18,04,11,1, 11.9,1,1, 3.094, 10583.472, 453.260, 52825.525 25/12/17,16:43:18,05,11,1, 11.9,1,1, 3.094, 10583.478, 453.270, 52825.545 25/12/17,16:43:18,06,11,1, 11.9,1,1, 3.094, 10583.461, 453.274, 52825.580 25/12/17,16:43:18,07,11,1, 11.9,1,1, 3.094, 10583.430, 453.315, 52825.486 25/12/17,16:43:18,08,11,1, 11.9,1,1, 3.094, 10583.440, 453.299, 52825.495 25/12/17,16:43:18,09,11,1, 11.9,1,1, 3.094, 10583.461, 453.332, 52825.504 25/12/17,16:43:18,10,11,1, 11.9,1,1, 3.094, 10583.413, 453.341, 52825.459 25/12/17,16:43:18,11,11,1, 11.9,1,1, 3.094, 10583.426, 453.340, 52825.523 25/12/17,16:43:18,12,11,1, 11.9,1,1, 3.094, 10583.404, 453.387, 52825.526 25/12/17,16:43:18,13,11,1, 11.9,1,1, 3.094, 10583.354, 453.405, 52825.578 25/12/17,16:43:18,14,11,1, 11.9,1,1, 3.094, 10583.366, 453.427, 52825.473 25/12/17,16:43:18,15,11,1, 11.9,1,1, 3.094, 10583.340, 453.465, 52825.602 25/12/17,16:43:18,16,11,1, 11.9,1,1, 3.094, 10583.321, 453.469, 52825.572 25/12/17,16:43:18,17,11,1, 11.9,1,1, 3.094, 10583.315, 453.476, 52825.524 25/12/17,16:43:18,18,11,1, 11.9,1,1, 3.094, 10583.318, 453.486, 52825.569 25/12/17,16:43:18,19,11,1, 11.9,1,1, 3.094, 10583.309, 453.517, 52825.584 25/12/17,16:43:19,00,11,1, 12.0,1,1, 3.092, 10583.303, 453.517, 52825.584 25/12/17,16:43:19,01,11,1, 12.0,1,1, 3.092, 10583.315, 453.562, 52825.579 25/12/17,16:43:19,02,11,1, 12.0,1,1, 3.092, 10583.281, 453.548, 52825.552 25/12/17,16:43:19,03,11,1, 12.0,1,1, 3.092, 10583.284, 453.596, 52825.555 25/12/17,16:43:19,04,11,1, 12.0,1,1, 3.092, 10583.265, 453.606, 52825.620 25/12/17,16:43:19,05,11,1, 12.0,1,1, 3.092, 10583.263, 453.618, 52825.549 25/12/17,16:43:19,06,11,1, 12.0,1,1, 3.092, 10583.270, 453.621, 52825.574 25/12/17,16:43:19,07,11,1, 12.0,1,1, 3.092, 10583.247, 453.655, 52825.525 25/12/17,16:43:19,08,11,1, 12.0,1,1, 3.092, 10583.244, 453.684, 52825.638 25/12/17,16:43:19,09,11,1, 12.0,1,1, 3.092, 10583.210, 453.702, 52825.657 25/12/17,16:43:19,10,11,1, 12.0,1,1, 3.092, 10583.216, 453.712, 52825.551 25/12/17,16:43:19,11,11,1, 12.0,1,1, 3.092, 10583.182, 453.704, 52825.615 25/12/17,16:43:19,12,11,1, 12.0,1,1, 3.092, 10583.199, 453.737, 52825.637 25/12/17,16:43:19,13,11,1, 12.0,1,1, 3.092, 10583.170, 453.733, 52825.629 25/12/17,16:43:19,14,11,1, 12.0,1,1, 3.092, 10583.146, 453.774, 52825.688 25/12/17,16:43:19,15,11,1, 12.0,1,1, 3.092, 10583.171, 453.764, 52825.648 25/12/17,16:43:19,16,11,1, 12.0,1,1, 3.092, 10583.169, 453.776, 52825.471 25/12/17,16:43:19,17,11,1, 12.0,1,1, 3.092, 10583.152, 453.826, 52825.717 25/12/17,16:43:19,18,11,1, 12.0,1,1, 3.092, 10583.111, 453.830, 52825.654 25/12/17,16:43:19,19,11,1, 12.0,1,1, 3.092, 10583.133, 453.880, 52825.626 25/12/17,16:43:20,00,11,1, 11.9,1,1, 3.092, 10583.128, 453.880, 52825.626 25/12/17,16:43:20,01,11,1, 11.9,1,1, 3.092, 10583.118, 453.878, 52825.679 25/12/17,16:43:20,02,11,1, 11.9,1,1, 3.092, 10583.111, 453.893, 52825.633 25/12/17,16:43:20,03,11,1, 11.9,1,1, 3.092, 10583.113, 453.921, 52825.681 25/12/17,16:43:20,04,11,1, 11.9,1,1, 3.092, 10583.095, 453.922, 52825.652 25/12/17,16:43:20,05,11,1, 11.9,1,1, 3.092, 10583.105, 453.962, 52825.643 25/12/17,16:43:20,06,11,1, 11.9,1,1, 3.092, 10583.092, 453.952, 52825.646 25/12/17,16:43:20,07,11,1, 11.9,1,1, 3.092, 10583.058, 453.961, 52825.606 25/12/17,16:43:20,08,11,1, 11.9,1,1, 3.092, 10583.040, 453.992, 52825.632 25/12/17,16:43:20,09,11,1, 11.9,1,1, 3.092, 10583.046, 454.015, 52825.753 25/12/17,16:43:20,10,11,1, 11.9,1,1, 3.092, 10583.019, 454.013, 52825.687 25/12/17,16:43:20,11,11,1, 11.9,1,1, 3.092, 10583.002, 454.038, 52825.623 25/12/17,16:43:20,12,11,1, 11.9,1,1, 3.092, 10583.016, 454.056, 52825.664 25/12/17,16:43:20,13,11,1, 11.9,1,1, 3.092, 10583.009, 454.073, 52825.618 25/12/17,16:43:20,14,11,1, 11.9,1,1, 3.092, 10583.018, 454.093, 52825.699 25/12/17,16:43:20,15,11,1, 11.9,1,1, 3.092, 10583.000, 454.091, 52825.588 25/12/17,16:43:20,16,11,1, 11.9,1,1, 3.092, 10582.969, 454.137, 52825.730 25/12/17,16:43:20,17,11,1, 11.9,1,1, 3.092, 10582.977, 454.128, 52825.733 25/12/17,16:43:20,18,11,1, 11.9,1,1, 3.092, 10582.948, 454.166, 52825.736 25/12/17,16:43:20,19,11,1, 11.9,1,1, 3.092, 10582.934, 454.183, 52825.753 25/12/17,16:43:21,00,11,1, 11.9,1,1, 3.093, 10582.927, 454.183, 52825.753 25/12/17,16:43:21,01,11,1, 11.9,1,1, 3.093, 10582.918, 454.213, 52825.709 25/12/17,16:43:21,02,11,1, 11.9,1,1, 3.093, 10582.915, 454.224, 52825.768 25/12/17,16:43:21,03,11,1, 11.9,1,1, 3.093, 10582.883, 454.252, 52825.741 25/12/17,16:43:21,04,11,1, 11.9,1,1, 3.093, 10582.865, 454.244, 52825.716 25/12/17,16:43:21,05,11,1, 11.9,1,1, 3.093, 10582.896, 454.268, 52825.735 25/12/17,16:43:21,06,11,1, 11.9,1,1, 3.093, 10582.877, 454.264, 52825.720 25/12/17,16:43:21,07,11,1, 11.9,1,1, 3.093, 10582.872, 454.287, 52825.740 25/12/17,16:43:21,08,11,1, 11.9,1,1, 3.093, 10582.868, 454.302, 52825.721 25/12/17,16:43:21,09,11,1, 11.9,1,1, 3.093, 10582.850, 454.344, 52825.712 25/12/17,16:43:21,10,11,1, 11.9,1,1, 3.093, 10582.827, 454.334, 52825.732 25/12/17,16:43:21,11,11,1, 11.9,1,1, 3.093, 10582.812, 454.365, 52825.768 25/12/17,16:43:21,12,11,1, 11.9,1,1, 3.093, 10582.837, 454.367, 52825.761 25/12/17,16:43:21,13,11,1, 11.9,1,1, 3.093, 10582.837, 454.388, 52825.683 25/12/17,16:43:21,14,11,1, 11.9,1,1, 3.093, 10582.828, 454.423, 52825.790 25/12/17,16:43:21,15,11,1, 11.9,1,1, 3.093, 10582.812, 454.442, 52825.770 25/12/17,16:43:21,16,11,1, 11.9,1,1, 3.093, 10582.836, 454.440, 52825.678 25/12/17,16:43:21,17,11,1, 11.9,1,1, 3.093, 10582.816, 454.450, 52825.780 25/12/17,16:43:21,18,11,1, 11.9,1,1, 3.093, 10582.813, 454.476, 52825.781 25/12/17,16:43:21,19,11,1, 11.9,1,1, 3.093, 10582.790, 454.487, 52825.781 25/12/17,16:43:22,00,12,1, 11.9,1,1, 3.096, 10582.786, 454.487, 52825.781 25/12/17,16:43:22,01,12,1, 11.9,1,1, 3.096, 10582.792, 454.546, 52825.861 25/12/17,16:43:22,02,12,1, 11.9,1,1, 3.096, 10582.765, 454.547, 52825.692 25/12/17,16:43:22,03,12,1, 11.9,1,1, 3.096, 10582.769, 454.568, 52825.733 25/12/17,16:43:22,04,12,1, 11.9,1,1, 3.096, 10582.780, 454.592, 52825.814 25/12/17,16:43:22,05,12,1, 11.9,1,1, 3.096, 10582.773, 454.636, 52825.795 25/12/17,16:43:22,06,12,1, 11.9,1,1, 3.096, 10582.759, 454.656, 52825.825 25/12/17,16:43:22,07,12,1, 11.9,1,1, 3.096, 10582.761, 454.652, 52825.866 25/12/17,16:43:22,08,12,1, 11.9,1,1, 3.096, 10582.730, 454.684, 52825.849 25/12/17,16:43:22,09,12,1, 11.9,1,1, 3.096, 10582.742, 454.693, 52825.872 25/12/17,16:43:22,10,12,1, 11.9,1,1, 3.096, 10582.739, 454.715, 52825.833 25/12/17,16:43:22,11,12,1, 11.9,1,1, 3.096, 10582.737, 454.751, 52825.794 25/12/17,16:43:22,12,12,1, 11.9,1,1, 3.096, 10582.748, 454.790, 52825.810 25/12/17,16:43:22,13,12,1, 11.9,1,1, 3.096, 10582.750, 454.766, 52825.860 25/12/17,16:43:22,14,12,1, 11.9,1,1, 3.096, 10582.750, 454.800, 52825.798 25/12/17,16:43:22,15,12,1, 11.9,1,1, 3.096, 10582.725, 454.817, 52825.792 25/12/17,16:43:22,16,12,1, 11.9,1,1, 3.096, 10582.732, 454.839, 52825.786 25/12/17,16:43:22,17,12,1, 11.9,1,1, 3.096, 10582.735, 454.863, 52825.895 25/12/17,16:43:22,18,12,1, 11.9,1,1, 3.096, 10582.738, 454.873, 52825.842 25/12/17,16:43:22,19,12,1, 11.9,1,1, 3.096, 10582.732, 454.877, 52825.944 25/12/17,16:43:23,00,12,1, 12.0,1,1, 3.094, 10582.727, 454.877, 52825.944 25/12/17,16:43:23,01,12,1, 12.0,1,1, 3.094, 10582.729, 454.922, 52825.873 25/12/17,16:43:23,02,12,1, 12.0,1,1, 3.094, 10582.724, 454.951, 52825.970 25/12/17,16:43:23,03,12,1, 12.0,1,1, 3.094, 10582.745, 454.974, 52825.887 25/12/17,16:43:23,04,12,1, 12.0,1,1, 3.094, 10582.733, 454.983, 52825.893 25/12/17,16:43:23,05,12,1, 12.0,1,1, 3.094, 10582.720, 455.016, 52825.940 25/12/17,16:43:23,06,12,1, 12.0,1,1, 3.094, 10582.707, 455.043, 52825.924 25/12/17,16:43:23,07,12,1, 12.0,1,1, 3.094, 10582.719, 455.062, 52825.933 25/12/17,16:43:23,08,12,1, 12.0,1,1, 3.094, 10582.690, 455.081, 52825.931 25/12/17,16:43:23,09,12,1, 12.0,1,1, 3.094, 10582.711, 455.097, 52825.890 25/12/17,16:43:23,10,12,1, 12.0,1,1, 3.094, 10582.719, 455.134, 52825.891 25/12/17,16:43:23,11,12,1, 12.0,1,1, 3.094, 10582.685, 455.141, 52825.963 25/12/17,16:43:23,12,12,1, 12.0,1,1, 3.094, 10582.684, 455.155, 52825.988 25/12/17,16:43:23,13,12,1, 12.0,1,1, 3.094, 10582.685, 455.188, 52825.984 25/12/17,16:43:23,14,12,1, 12.0,1,1, 3.094, 10582.687, 455.208, 52826.024 25/12/17,16:43:23,15,12,1, 12.0,1,1, 3.094, 10582.684, 455.239, 52825.977 25/12/17,16:43:23,16,12,1, 12.0,1,1, 3.094, 10582.676, 455.253, 52825.919 25/12/17,16:43:23,17,12,1, 12.0,1,1, 3.094, 10582.676, 455.267, 52825.887 25/12/17,16:43:23,18,12,1, 12.0,1,1, 3.094, 10582.638, 455.271, 52825.935 25/12/17,16:43:23,19,12,1, 12.0,1,1, 3.094, 10582.659, 455.307, 52825.992 25/12/17,16:43:24,00,12,1, 11.9,1,1, 3.094, 10582.652, 455.307, 52825.992 25/12/17,16:43:24,01,12,1, 11.9,1,1, 3.094, 10582.642, 455.329, 52826.007 25/12/17,16:43:24,02,12,1, 11.9,1,1, 3.094, 10582.624, 455.362, 52826.010 25/12/17,16:43:24,03,12,1, 11.9,1,1, 3.094, 10582.636, 455.382, 52825.960 25/12/17,16:43:24,04,12,1, 11.9,1,1, 3.094, 10582.628, 455.413, 52826.044 25/12/17,16:43:24,05,12,1, 11.9,1,1, 3.094, 10582.616, 455.404, 52826.039 25/12/17,16:43:24,06,12,1, 11.9,1,1, 3.094, 10582.612, 455.442, 52826.014 25/12/17,16:43:24,07,12,1, 11.9,1,1, 3.094, 10582.596, 455.455, 52826.021 25/12/17,16:43:24,08,12,1, 11.9,1,1, 3.094, 10582.594, 455.498, 52826.039 25/12/17,16:43:24,09,12,1, 11.9,1,1, 3.094, 10582.602, 455.500, 52826.051 25/12/17,16:43:24,10,12,1, 11.9,1,1, 3.094, 10582.582, 455.505, 52826.009 25/12/17,16:43:24,11,12,1, 11.9,1,1, 3.094, 10582.571, 455.557, 52826.014 25/12/17,16:43:24,12,12,1, 11.9,1,1, 3.094, 10582.581, 455.559, 52825.990 25/12/17,16:43:24,13,12,1, 11.9,1,1, 3.094, 10582.555, 455.574, 52826.053 25/12/17,16:43:24,14,12,1, 11.9,1,1, 3.094, 10582.573, 455.625, 52825.993 25/12/17,16:43:24,15,12,1, 11.9,1,1, 3.094, 10582.544, 455.658, 52826.110 25/12/17,16:43:24,16,12,1, 11.9,1,1, 3.094, 10582.575, 455.664, 52826.118 25/12/17,16:43:24,17,12,1, 11.9,1,1, 3.094, 10582.539, 455.706, 52826.066 25/12/17,16:43:24,18,12,1, 11.9,1,1, 3.094, 10582.525, 455.723, 52826.084 25/12/17,16:43:24,19,12,1, 11.9,1,1, 3.094, 10582.539, 455.737, 52826.059 25/12/17,16:43:25,00,12,1, 11.9,1,1, 3.094, 10582.535, 455.737, 52826.059 25/12/17,16:43:25,01,12,1, 11.9,1,1, 3.094, 10582.508, 455.795, 52826.309 25/12/17,16:43:25,02,12,1, 11.9,1,1, 3.094, 10582.469, 455.824, 52826.162 25/12/17,16:43:25,03,12,1, 11.9,1,1, 3.094, 10582.473, 455.829, 52826.152 25/12/17,16:43:25,04,12,1, 11.9,1,1, 3.094, 10582.508, 455.890, 52826.096 25/12/17,16:43:25,05,12,1, 11.9,1,1, 3.094, 10582.478, 455.884, 52826.060 25/12/17,16:43:25,06,12,1, 11.9,1,1, 3.094, 10582.480, 455.887, 52826.090 25/12/17,16:43:25,07,12,1, 11.9,1,1, 3.094, 10582.450, 455.919, 52826.082 25/12/17,16:43:25,08,12,1, 11.9,1,1, 3.094, 10582.476, 455.958, 52826.112 25/12/17,16:43:25,09,12,1, 11.9,1,1, 3.094, 10582.466, 455.988, 52826.127 25/12/17,16:43:25,10,12,1, 11.9,1,1, 3.094, 10582.463, 455.998, 52826.109 25/12/17,16:43:25,11,12,1, 11.9,1,1, 3.094, 10582.464, 456.036, 52826.176 25/12/17,16:43:25,12,12,1, 11.9,1,1, 3.094, 10582.460, 456.082, 52826.173 25/12/17,16:43:25,13,12,1, 11.9,1,1, 3.094, 10582.486, 456.089, 52826.135 25/12/17,16:43:25,14,12,1, 11.9,1,1, 3.094, 10582.432, 456.105, 52826.192 25/12/17,16:43:25,15,12,1, 11.9,1,1, 3.094, 10582.443, 456.144, 52826.189 25/12/17,16:43:25,16,12,1, 11.9,1,1, 3.094, 10582.434, 456.165, 52826.209 25/12/17,16:43:25,17,12,1, 11.9,1,1, 3.094, 10582.437, 456.185, 52826.236 25/12/17,16:43:25,18,12,1, 11.9,1,1, 3.094, 10582.418, 456.206, 52826.141 25/12/17,16:43:25,19,12,1, 11.9,1,1, 3.094, 10582.423, 456.227, 52826.181 25/12/17,16:43:26,00,12,1, 11.9,1,1, 3.092, 10582.418, 456.227, 52826.181 25/12/17,16:43:26,01,12,1, 11.9,1,1, 3.092, 10582.402, 456.283, 52826.084 25/12/17,16:43:26,02,12,1, 11.9,1,1, 3.092, 10582.399, 456.305, 52826.153 25/12/17,16:43:26,03,12,1, 11.9,1,1, 3.092, 10582.357, 456.333, 52826.214 25/12/17,16:43:26,04,12,1, 11.9,1,1, 3.092, 10582.381, 456.335, 52826.227 25/12/17,16:43:26,05,12,1, 11.9,1,1, 3.092, 10582.358, 456.336, 52826.233 25/12/17,16:43:26,06,12,1, 11.9,1,1, 3.092, 10582.384, 456.388, 52826.315 25/12/17,16:43:26,07,12,1, 11.9,1,1, 3.092, 10582.351, 456.413, 52826.252 25/12/17,16:43:26,08,12,1, 11.9,1,1, 3.092, 10582.351, 456.433, 52826.257 25/12/17,16:43:26,09,12,1, 11.9,1,1, 3.092, 10582.346, 456.442, 52826.247 25/12/17,16:43:26,10,12,1, 11.9,1,1, 3.092, 10582.309, 456.483, 52826.245 25/12/17,16:43:26,11,12,1, 11.9,1,1, 3.092, 10582.317, 456.510, 52826.233 25/12/17,16:43:26,12,12,1, 11.9,1,1, 3.092, 10582.312, 456.538, 52826.184 25/12/17,16:43:26,13,12,1, 11.9,1,1, 3.092, 10582.288, 456.557, 52826.232 25/12/17,16:43:26,14,12,1, 11.9,1,1, 3.092, 10582.280, 456.598, 52826.226 25/12/17,16:43:26,15,12,1, 11.9,1,1, 3.092, 10582.260, 456.596, 52826.237 25/12/17,16:43:26,16,12,1, 11.9,1,1, 3.092, 10582.254, 456.620, 52826.215 25/12/17,16:43:26,17,12,1, 11.9,1,1, 3.092, 10582.269, 456.670, 52826.284 25/12/17,16:43:26,18,12,1, 11.9,1,1, 3.092, 10582.242, 456.688, 52826.276 25/12/17,16:43:26,19,12,1, 11.9,1,1, 3.092, 10582.222, 456.726, 52826.331 25/12/17,16:43:27,00,12,1, 11.9,1,1, 3.097, 10582.218, 456.726, 52826.331 25/12/17,16:43:27,01,12,1, 11.9,1,1, 3.097, 10582.210, 456.794, 52826.282 25/12/17,16:43:27,02,12,1, 11.9,1,1, 3.097, 10582.207, 456.777, 52826.268 25/12/17,16:43:27,03,12,1, 11.9,1,1, 3.097, 10582.185, 456.815, 52826.310 25/12/17,16:43:27,04,12,1, 11.9,1,1, 3.097, 10582.162, 456.867, 52826.390 25/12/17,16:43:27,05,12,1, 11.9,1,1, 3.097, 10582.155, 456.856, 52826.348 25/12/17,16:43:27,06,12,1, 11.9,1,1, 3.097, 10582.154, 456.892, 52826.351 25/12/17,16:43:27,07,12,1, 11.9,1,1, 3.097, 10582.146, 456.925, 52826.349 25/12/17,16:43:27,08,12,1, 11.9,1,1, 3.097, 10582.119, 456.950, 52826.333 25/12/17,16:43:27,09,12,1, 11.9,1,1, 3.097, 10582.142, 456.989, 52826.328 25/12/17,16:43:27,10,12,1, 11.9,1,1, 3.097, 10582.136, 456.994, 52826.420 25/12/17,16:43:27,11,12,1, 11.9,1,1, 3.097, 10582.088, 457.047, 52826.438 25/12/17,16:43:27,12,12,1, 11.9,1,1, 3.097, 10582.115, 457.071, 52826.348 25/12/17,16:43:27,13,12,1, 11.9,1,1, 3.097, 10582.102, 457.080, 52826.392 25/12/17,16:43:27,14,12,1, 11.9,1,1, 3.097, 10582.081, 457.136, 52826.399 25/12/17,16:43:27,15,12,1, 11.9,1,1, 3.097, 10582.085, 457.174, 52826.392 25/12/17,16:43:27,16,12,1, 11.9,1,1, 3.097, 10582.075, 457.168, 52826.393 25/12/17,16:43:27,17,12,1, 11.9,1,1, 3.097, 10582.066, 457.177, 52826.419 25/12/17,16:43:27,18,12,1, 11.9,1,1, 3.097, 10582.056, 457.221, 52826.385 25/12/17,16:43:27,19,12,1, 11.9,1,1, 3.097, 10582.024, 457.267, 52826.363 25/12/17,16:43:28,00,12,1, 12.0,1,1, 3.095, 10582.018, 457.267, 52826.363 25/12/17,16:43:28,01,12,1, 12.0,1,1, 3.095, 10582.046, 457.304, 52826.374 25/12/17,16:43:28,02,12,1, 12.0,1,1, 3.095, 10582.027, 457.363, 52826.364 25/12/17,16:43:28,03,12,1, 12.0,1,1, 3.095, 10582.014, 457.364, 52826.368 25/12/17,16:43:28,04,12,1, 12.0,1,1, 3.095, 10581.976, 457.400, 52826.427 25/12/17,16:43:28,05,12,1, 12.0,1,1, 3.095, 10581.988, 457.455, 52826.407 25/12/17,16:43:28,06,12,1, 12.0,1,1, 3.095, 10581.960, 457.464, 52826.510 25/12/17,16:43:28,07,12,1, 12.0,1,1, 3.095, 10581.939, 457.515, 52826.501 25/12/17,16:43:28,08,12,1, 12.0,1,1, 3.095, 10581.942, 457.557, 52826.552 25/12/17,16:43:28,09,12,1, 12.0,1,1, 3.095, 10581.938, 457.568, 52826.478 25/12/17,16:43:28,10,12,1, 12.0,1,1, 3.095, 10581.934, 457.630, 52826.457 25/12/17,16:43:28,11,12,1, 12.0,1,1, 3.095, 10581.930, 457.638, 52826.508 25/12/17,16:43:28,12,12,1, 12.0,1,1, 3.095, 10581.911, 457.680, 52826.478 25/12/17,16:43:28,13,12,1, 12.0,1,1, 3.095, 10581.880, 457.699, 52826.470 25/12/17,16:43:28,14,12,1, 12.0,1,1, 3.095, 10581.905, 457.740, 52826.463 25/12/17,16:43:28,15,12,1, 12.0,1,1, 3.095, 10581.885, 457.746, 52826.526 25/12/17,16:43:28,16,12,1, 12.0,1,1, 3.095, 10581.871, 457.798, 52826.466 25/12/17,16:43:28,17,12,1, 12.0,1,1, 3.095, 10581.893, 457.842, 52826.529 25/12/17,16:43:28,18,12,1, 12.0,1,1, 3.095, 10581.879, 457.865, 52826.551 25/12/17,16:43:28,19,12,1, 12.0,1,1, 3.095, 10581.841, 457.895, 52826.625 25/12/17,16:43:29,00,12,1, 11.9,1,1, 3.095, 10581.834, 457.895, 52826.625 25/12/17,16:43:29,01,12,1, 11.9,1,1, 3.095, 10581.827, 457.954, 52826.627 25/12/17,16:43:29,02,12,1, 11.9,1,1, 3.095, 10581.800, 458.006, 52826.617 25/12/17,16:43:29,03,12,1, 11.9,1,1, 3.095, 10581.810, 458.032, 52826.625 25/12/17,16:43:29,04,12,1, 11.9,1,1, 3.095, 10581.814, 458.037, 52826.642 25/12/17,16:43:29,05,12,1, 11.9,1,1, 3.095, 10581.803, 458.080, 52826.601 25/12/17,16:43:29,06,12,1, 11.9,1,1, 3.095, 10581.764, 458.089, 52826.588 25/12/17,16:43:29,07,12,1, 11.9,1,1, 3.095, 10581.774, 458.152, 52826.642 25/12/17,16:43:29,08,12,1, 11.9,1,1, 3.095, 10581.769, 458.163, 52826.616 25/12/17,16:43:29,09,12,1, 11.9,1,1, 3.095, 10581.758, 458.197, 52826.574 25/12/17,16:43:29,10,12,1, 11.9,1,1, 3.095, 10581.728, 458.223, 52826.569 25/12/17,16:43:29,11,12,1, 11.9,1,1, 3.095, 10581.746, 458.250, 52826.646 25/12/17,16:43:29,12,12,1, 11.9,1,1, 3.095, 10581.718, 458.286, 52826.751 25/12/17,16:43:29,13,12,1, 11.9,1,1, 3.095, 10581.713, 458.341, 52826.739 25/12/17,16:43:29,14,12,1, 11.9,1,1, 3.095, 10581.723, 458.365, 52826.677 25/12/17,16:43:29,15,12,1, 11.9,1,1, 3.095, 10581.705, 458.388, 52826.703 25/12/17,16:43:29,16,12,1, 11.9,1,1, 3.095, 10581.712, 458.426, 52826.693 25/12/17,16:43:29,17,12,1, 11.9,1,1, 3.095, 10581.682, 458.454, 52826.680 25/12/17,16:43:29,18,12,1, 11.9,1,1, 3.095, 10581.695, 458.477, 52826.690 25/12/17,16:43:29,19,12,1, 11.9,1,1, 3.095, 10581.676, 458.537, 52826.871 25/12/17,16:43:30,00,12,1, 11.9,1,1, 3.095, 10581.676, 458.537, 52826.871 25/12/17,16:43:30,01,12,1, 11.9,1,1, 3.095, 10581.660, 458.612, 52826.765 25/12/17,16:43:30,02,12,1, 11.9,1,1, 3.095, 10581.657, 458.635, 52826.733 25/12/17,16:43:30,03,12,1, 11.9,1,1, 3.095, 10581.645, 458.667, 52826.798 25/12/17,16:43:30,04,12,1, 11.9,1,1, 3.095, 10581.632, 458.724, 52826.852 25/12/17,16:43:30,05,12,1, 11.9,1,1, 3.095, 10581.642, 458.742, 52826.852 25/12/17,16:43:30,06,12,1, 11.9,1,1, 3.095, 10581.631, 458.789, 52826.794 25/12/17,16:43:30,07,12,1, 11.9,1,1, 3.095, 10581.620, 458.839, 52826.890 25/12/17,16:43:30,08,12,1, 11.9,1,1, 3.095, 10581.621, 458.874, 52826.835 25/12/17,16:43:30,09,12,1, 11.9,1,1, 3.095, 10581.607, 458.901, 52826.852 25/12/17,16:43:30,10,12,1, 11.9,1,1, 3.095, 10581.610, 458.957, 52826.888 25/12/17,16:43:30,11,12,1, 11.9,1,1, 3.095, 10581.608, 458.982, 52826.852 25/12/17,16:43:30,12,12,1, 11.9,1,1, 3.095, 10581.605, 459.047, 52826.897 25/12/17,16:43:30,13,12,1, 11.9,1,1, 3.095, 10581.612, 459.072, 52826.906 25/12/17,16:43:30,14,12,1, 11.9,1,1, 3.095, 10581.610, 459.089, 52826.938 25/12/17,16:43:30,15,12,1, 11.9,1,1, 3.095, 10581.608, 459.121, 52826.947 25/12/17,16:43:30,16,12,1, 11.9,1,1, 3.095, 10581.623, 459.170, 52826.950 25/12/17,16:43:30,17,12,1, 11.9,1,1, 3.095, 10581.619, 459.201, 52826.896 25/12/17,16:43:30,18,12,1, 11.9,1,1, 3.095, 10581.612, 459.223, 52826.954 25/12/17,16:43:30,19,12,1, 11.9,1,1, 3.095, 10581.604, 459.286, 52826.907 25/12/17,16:43:31,00,12,1, 11.9,1,1, 3.090, 10581.601, 459.286, 52826.907 25/12/17,16:43:31,01,12,1, 11.9,1,1, 3.090, 10581.630, 459.348, 52827.074 25/12/17,16:43:31,02,12,1, 11.9,1,1, 3.090, 10581.605, 459.344, 52826.985 25/12/17,16:43:31,03,12,1, 11.9,1,1, 3.090, 10581.650, 459.414, 52827.032 25/12/17,16:43:31,04,12,1, 11.9,1,1, 3.090, 10581.628, 459.476, 52826.961 25/12/17,16:43:31,05,12,1, 11.9,1,1, 3.090, 10581.627, 459.473, 52827.052 25/12/17,16:43:31,06,12,1, 11.9,1,1, 3.090, 10581.625, 459.508, 52827.058 25/12/17,16:43:31,07,12,1, 11.9,1,1, 3.090, 10581.650, 459.533, 52826.990 25/12/17,16:43:31,08,12,1, 11.9,1,1, 3.090, 10581.624, 459.552, 52827.071 25/12/17,16:43:31,09,12,1, 11.9,1,1, 3.090, 10581.629, 459.614, 52827.066 25/12/17,16:43:31,10,12,1, 11.9,1,1, 3.090, 10581.635, 459.647, 52827.102 25/12/17,16:43:31,11,12,1, 11.9,1,1, 3.090, 10581.652, 459.661, 52827.134 25/12/17,16:43:31,12,12,1, 11.9,1,1, 3.090, 10581.646, 459.686, 52827.132 25/12/17,16:43:31,13,12,1, 11.9,1,1, 3.090, 10581.641, 459.719, 52827.100 25/12/17,16:43:31,14,12,1, 11.9,1,1, 3.090, 10581.651, 459.772, 52827.089 25/12/17,16:43:31,15,12,1, 11.9,1,1, 3.090, 10581.667, 459.809, 52827.089 25/12/17,16:43:31,16,12,1, 11.9,1,1, 3.090, 10581.671, 459.813, 52827.113 25/12/17,16:43:31,17,12,1, 11.9,1,1, 3.090, 10581.659, 459.863, 52827.128 25/12/17,16:43:31,18,12,1, 11.9,1,1, 3.090, 10581.675, 459.872, 52827.124 25/12/17,16:43:31,19,12,1, 11.9,1,1, 3.090, 10581.670, 459.894, 52827.101 25/12/17,16:43:32,00,12,1, 11.9,1,1, 3.096, 10581.667, 459.894, 52827.101 25/12/17,16:43:32,01,12,1, 11.9,1,1, 3.096, 10581.680, 459.946, 52827.165 25/12/17,16:43:32,02,12,1, 11.9,1,1, 3.096, 10581.664, 459.980, 52827.185 25/12/17,16:43:32,03,12,1, 11.9,1,1, 3.096, 10581.673, 460.038, 52827.202 25/12/17,16:43:32,04,12,1, 11.9,1,1, 3.096, 10581.687, 460.043, 52827.206 25/12/17,16:43:32,05,12,1, 11.9,1,1, 3.096, 10581.693, 460.065, 52827.195 25/12/17,16:43:32,06,12,1, 11.9,1,1, 3.096, 10581.670, 460.122, 52827.268 25/12/17,16:43:32,07,12,1, 11.9,1,1, 3.096, 10581.684, 460.137, 52827.252 25/12/17,16:43:32,08,12,1, 11.9,1,1, 3.096, 10581.691, 460.174, 52827.195 25/12/17,16:43:32,09,12,1, 11.9,1,1, 3.096, 10581.707, 460.206, 52827.227 25/12/17,16:43:32,10,12,1, 11.9,1,1, 3.096, 10581.685, 460.254, 52827.233 25/12/17,16:43:32,11,12,1, 11.9,1,1, 3.096, 10581.697, 460.269, 52827.198 25/12/17,16:43:32,12,12,1, 11.9,1,1, 3.096, 10581.688, 460.321, 52827.258 25/12/17,16:43:32,13,12,1, 11.9,1,1, 3.096, 10581.707, 460.336, 52827.217 25/12/17,16:43:32,14,12,1, 11.9,1,1, 3.096, 10581.712, 460.360, 52827.224 25/12/17,16:43:32,15,12,1, 11.9,1,1, 3.096, 10581.694, 460.418, 52827.242 25/12/17,16:43:32,16,12,1, 11.9,1,1, 3.096, 10581.698, 460.432, 52827.252 25/12/17,16:43:32,17,12,1, 11.9,1,1, 3.096, 10581.709, 460.479, 52827.281 25/12/17,16:43:32,18,12,1, 11.9,1,1, 3.096, 10581.705, 460.506, 52827.311 25/12/17,16:43:32,19,12,1, 11.9,1,1, 3.096, 10581.712, 460.547, 52827.334 25/12/17,16:43:33,00,12,1, 11.9,1,1, 3.096, 10581.709, 460.547, 52827.334 25/12/17,16:43:33,01,12,1, 11.9,1,1, 3.096, 10581.716, 460.613, 52827.314 25/12/17,16:43:33,02,12,1, 11.9,1,1, 3.096, 10581.708, 460.657, 52827.343 25/12/17,16:43:33,03,12,1, 11.9,1,1, 3.096, 10581.722, 460.682, 52827.302 25/12/17,16:43:33,04,12,1, 11.9,1,1, 3.096, 10581.733, 460.738, 52827.299 25/12/17,16:43:33,05,12,1, 11.9,1,1, 3.096, 10581.720, 460.773, 52827.312 25/12/17,16:43:33,06,12,1, 11.9,1,1, 3.096, 10581.745, 460.805, 52827.392 25/12/17,16:43:33,07,12,1, 11.9,1,1, 3.096, 10581.721, 460.830, 52827.291 25/12/17,16:43:33,08,12,1, 11.9,1,1, 3.096, 10581.739, 460.866, 52827.344 25/12/17,16:43:33,09,12,1, 11.9,1,1, 3.096, 10581.746, 460.902, 52827.363 25/12/17,16:43:33,10,12,1, 11.9,1,1, 3.096, 10581.752, 460.955, 52827.390 25/12/17,16:43:33,11,12,1, 11.9,1,1, 3.096, 10581.743, 460.988, 52827.411 25/12/17,16:43:33,12,12,1, 11.9,1,1, 3.096, 10581.746, 461.027, 52827.364 25/12/17,16:43:33,13,12,1, 11.9,1,1, 3.096, 10581.764, 461.093, 52827.438 25/12/17,16:43:33,14,12,1, 11.9,1,1, 3.096, 10581.777, 461.143, 52827.438 25/12/17,16:43:33,15,12,1, 11.9,1,1, 3.096, 10581.741, 461.164, 52827.403 25/12/17,16:43:33,16,12,1, 11.9,1,1, 3.096, 10581.747, 461.212, 52827.441 25/12/17,16:43:33,17,12,1, 11.9,1,1, 3.096, 10581.765, 461.250, 52827.419 25/12/17,16:43:33,18,12,1, 11.9,1,1, 3.096, 10581.794, 461.279, 52827.511 25/12/17,16:43:33,19,12,1, 11.9,1,1, 3.096, 10581.773, 461.335, 52827.521 25/12/17,16:43:34,00,12,1, 11.9,1,1, 3.098, 10581.768, 461.335, 52827.521 25/12/17,16:43:34,01,12,1, 11.9,1,1, 3.098, 10581.783, 461.407, 52827.516 25/12/17,16:43:34,02,12,1, 11.9,1,1, 3.098, 10581.820, 461.453, 52827.549 25/12/17,16:43:34,03,12,1, 11.9,1,1, 3.098, 10581.805, 461.465, 52827.516 25/12/17,16:43:34,04,12,1, 11.9,1,1, 3.098, 10581.830, 461.508, 52827.503 25/12/17,16:43:34,05,12,1, 11.9,1,1, 3.098, 10581.829, 461.570, 52827.560 25/12/17,16:43:34,06,12,1, 11.9,1,1, 3.098, 10581.826, 461.595, 52827.550 25/12/17,16:43:34,07,12,1, 11.9,1,1, 3.098, 10581.849, 461.662, 52827.523 25/12/17,16:43:34,08,12,1, 11.9,1,1, 3.098, 10581.867, 461.677, 52827.526 25/12/17,16:43:34,09,12,1, 11.9,1,1, 3.098, 10581.875, 461.703, 52827.550 25/12/17,16:43:34,10,12,1, 11.9,1,1, 3.098, 10581.886, 461.778, 52827.561 25/12/17,16:43:34,11,12,1, 11.9,1,1, 3.098, 10581.906, 461.784, 52827.638 25/12/17,16:43:34,12,12,1, 11.9,1,1, 3.098, 10581.898, 461.834, 52827.575 25/12/17,16:43:34,13,12,1, 11.9,1,1, 3.098, 10581.918, 461.859, 52827.594 25/12/17,16:43:34,14,12,1, 11.9,1,1, 3.098, 10581.923, 461.916, 52827.633 25/12/17,16:43:34,15,12,1, 11.9,1,1, 3.098, 10581.961, 461.948, 52827.671 25/12/17,16:43:34,16,12,1, 11.9,1,1, 3.098, 10581.978, 461.985, 52827.603 25/12/17,16:43:34,17,12,1, 11.9,1,1, 3.098, 10581.978, 462.020, 52827.679 25/12/17,16:43:34,18,12,1, 11.9,1,1, 3.098, 10581.994, 462.082, 52827.710 25/12/17,16:43:34,19,12,1, 11.9,1,1, 3.098, 10581.999, 462.122, 52827.692 25/12/17,16:43:35,00,12,1, 11.9,1,1, 3.093, 10581.993, 462.122, 52827.692 25/12/17,16:43:35,01,12,1, 11.9,1,1, 3.093, 10582.016, 462.190, 52827.678 25/12/17,16:43:35,02,12,1, 11.9,1,1, 3.093, 10582.044, 462.203, 52827.707 25/12/17,16:43:35,03,12,1, 11.9,1,1, 3.093, 10582.063, 462.249, 52827.684 25/12/17,16:43:35,04,12,1, 11.9,1,1, 3.093, 10582.081, 462.296, 52827.745 25/12/17,16:43:35,05,12,1, 11.9,1,1, 3.093, 10582.095, 462.328, 52827.740 25/12/17,16:43:35,06,12,1, 11.9,1,1, 3.093, 10582.114, 462.349, 52827.708 25/12/17,16:43:35,07,12,1, 11.9,1,1, 3.093, 10582.109, 462.401, 52827.721 25/12/17,16:43:35,08,12,1, 11.9,1,1, 3.093, 10582.135, 462.430, 52827.729 25/12/17,16:43:35,09,12,1, 11.9,1,1, 3.093, 10582.144, 462.484, 52827.726 25/12/17,16:43:35,10,12,1, 11.9,1,1, 3.093, 10582.191, 462.495, 52827.762 25/12/17,16:43:35,11,12,1, 11.9,1,1, 3.093, 10582.166, 462.538, 52827.782 25/12/17,16:43:35,12,12,1, 11.9,1,1, 3.093, 10582.203, 462.610, 52827.762 25/12/17,16:43:35,13,12,1, 11.9,1,1, 3.093, 10582.203, 462.647, 52827.828 25/12/17,16:43:35,14,12,1, 11.9,1,1, 3.093, 10582.228, 462.681, 52827.641 25/12/17,16:43:35,15,12,1, 11.9,1,1, 3.093, 10582.230, 462.732, 52827.797 25/12/17,16:43:35,16,12,1, 11.9,1,1, 3.093, 10582.248, 462.767, 52827.836 25/12/17,16:43:35,17,12,1, 11.9,1,1, 3.093, 10582.288, 462.822, 52827.820 25/12/17,16:43:35,18,12,1, 11.9,1,1, 3.093, 10582.273, 462.838, 52827.789 25/12/17,16:43:35,19,12,1, 11.9,1,1, 3.093, 10582.293, 462.886, 52827.804 25/12/17,16:43:36,00,12,1, 11.9,1,1, 3.097, 10582.285, 462.886, 52827.804 25/12/17,16:43:36,01,12,1, 11.9,1,1, 3.097, 10582.326, 462.978, 52827.887 25/12/17,16:43:36,02,12,1, 11.9,1,1, 3.097, 10582.311, 463.019, 52827.869 25/12/17,16:43:36,03,12,1, 11.9,1,1, 3.097, 10582.373, 463.075, 52827.897 25/12/17,16:43:36,04,12,1, 11.9,1,1, 3.097, 10582.384, 463.120, 52827.858 25/12/17,16:43:36,05,12,1, 11.9,1,1, 3.097, 10582.407, 463.142, 52827.868 25/12/17,16:43:36,06,12,1, 11.9,1,1, 3.097, 10582.426, 463.182, 52827.887 25/12/17,16:43:36,07,12,1, 11.9,1,1, 3.097, 10582.428, 463.226, 52827.904 25/12/17,16:43:36,08,12,1, 11.9,1,1, 3.097, 10582.443, 463.278, 52827.806 25/12/17,16:43:36,09,12,1, 11.9,1,1, 3.097, 10582.460, 463.337, 52827.982 25/12/17,16:43:36,10,12,1, 11.9,1,1, 3.097, 10582.490, 463.348, 52827.926 25/12/17,16:43:36,11,12,1, 11.9,1,1, 3.097, 10582.515, 463.411, 52827.897 25/12/17,16:43:36,12,12,1, 11.9,1,1, 3.097, 10582.528, 463.433, 52827.914 25/12/17,16:43:36,13,12,1, 11.9,1,1, 3.097, 10582.523, 463.461, 52827.951 25/12/17,16:43:36,14,12,1, 11.9,1,1, 3.097, 10582.559, 463.524, 52827.953 25/12/17,16:43:36,15,12,1, 11.9,1,1, 3.097, 10582.549, 463.539, 52827.968 25/12/17,16:43:36,16,12,1, 11.9,1,1, 3.097, 10582.570, 463.586, 52828.000 25/12/17,16:43:36,17,12,1, 11.9,1,1, 3.097, 10582.601, 463.628, 52827.982 25/12/17,16:43:36,18,12,1, 11.9,1,1, 3.097, 10582.635, 463.654, 52828.023 25/12/17,16:43:36,19,12,1, 11.9,1,1, 3.097, 10582.648, 463.707, 52827.975 25/12/17,16:43:37,00,12,1, 11.9,1,1, 3.092, 10582.644, 463.707, 52827.975 25/12/17,16:43:37,01,12,1, 11.9,1,1, 3.092, 10582.691, 463.813, 52828.023 25/12/17,16:43:37,02,12,1, 11.9,1,1, 3.092, 10582.679, 463.841, 52828.010 25/12/17,16:43:37,03,12,1, 11.9,1,1, 3.092, 10582.714, 463.882, 52827.972 25/12/17,16:43:37,04,12,1, 11.9,1,1, 3.092, 10582.729, 463.933, 52828.006 25/12/17,16:43:37,05,12,1, 11.9,1,1, 3.092, 10582.726, 463.953, 52827.810 25/12/17,16:43:37,06,12,1, 11.9,1,1, 3.092, 10582.770, 463.978, 52828.027 25/12/17,16:43:37,07,12,1, 11.9,1,1, 3.092, 10582.780, 464.024, 52828.058 25/12/17,16:43:37,08,12,1, 11.9,1,1, 3.092, 10582.792, 464.106, 52828.077 25/12/17,16:43:37,09,12,1, 11.9,1,1, 3.092, 10582.826, 464.117, 52828.043 25/12/17,16:43:37,10,12,1, 11.9,1,1, 3.092, 10582.858, 464.178, 52828.135 25/12/17,16:43:37,11,12,1, 11.9,1,1, 3.092, 10582.833, 464.194, 52828.077 25/12/17,16:43:37,12,12,1, 11.9,1,1, 3.092, 10582.878, 464.225, 52828.097 25/12/17,16:43:37,13,12,1, 11.9,1,1, 3.092, 10582.886, 464.265, 52828.107 25/12/17,16:43:37,14,12,1, 11.9,1,1, 3.092, 10582.899, 464.302, 52828.142 25/12/17,16:43:37,15,12,1, 11.9,1,1, 3.092, 10582.907, 464.348, 52828.152 25/12/17,16:43:37,16,12,1, 11.9,1,1, 3.092, 10582.947, 464.393, 52828.123 25/12/17,16:43:37,17,12,1, 11.9,1,1, 3.092, 10582.952, 464.424, 52828.041 25/12/17,16:43:37,18,12,1, 11.9,1,1, 3.092, 10582.981, 464.454, 52828.045 25/12/17,16:43:37,19,12,1, 11.9,1,1, 3.092, 10583.008, 464.481, 52828.124 25/12/17,16:43:38,00,12,1, 12.0,1,1, 3.092, 10583.003, 464.481, 52828.124 25/12/17,16:43:38,01,12,1, 12.0,1,1, 3.092, 10583.019, 464.574, 52828.164 25/12/17,16:43:38,02,12,1, 12.0,1,1, 3.092, 10583.048, 464.609, 52828.134 25/12/17,16:43:38,03,12,1, 12.0,1,1, 3.092, 10583.049, 464.627, 52828.180 25/12/17,16:43:38,04,12,1, 12.0,1,1, 3.092, 10583.039, 464.698, 52828.296 25/12/17,16:43:38,05,12,1, 12.0,1,1, 3.092, 10583.071, 464.700, 52828.147 25/12/17,16:43:38,06,12,1, 12.0,1,1, 3.092, 10583.107, 464.763, 52828.114 25/12/17,16:43:38,07,12,1, 12.0,1,1, 3.092, 10583.117, 464.796, 52828.138 25/12/17,16:43:38,08,12,1, 12.0,1,1, 3.092, 10583.152, 464.807, 52828.156 25/12/17,16:43:38,09,12,1, 12.0,1,1, 3.092, 10583.170, 464.870, 52828.170 25/12/17,16:43:38,10,12,1, 12.0,1,1, 3.092, 10583.200, 464.927, 52828.150 25/12/17,16:43:38,11,12,1, 12.0,1,1, 3.092, 10583.218, 464.927, 52828.146 25/12/17,16:43:38,12,12,1, 12.0,1,1, 3.092, 10583.227, 464.964, 52828.156 25/12/17,16:43:38,13,12,1, 12.0,1,1, 3.092, 10583.257, 465.016, 52828.096 25/12/17,16:43:38,14,12,1, 12.0,1,1, 3.092, 10583.281, 465.066, 52828.115 25/12/17,16:43:38,15,12,1, 12.0,1,1, 3.092, 10583.329, 465.092, 52828.161 25/12/17,16:43:38,16,12,1, 12.0,1,1, 3.092, 10583.327, 465.132, 52828.170 25/12/17,16:43:38,17,12,1, 12.0,1,1, 3.092, 10583.355, 465.167, 52828.212 25/12/17,16:43:38,18,12,1, 12.0,1,1, 3.092, 10583.363, 465.215, 52828.213 25/12/17,16:43:38,19,12,1, 12.0,1,1, 3.092, 10583.379, 465.257, 52828.185 25/12/17,16:43:39,00,12,1, 12.0,1,1, 3.093, 10583.378, 465.257, 52828.185 25/12/17,16:43:39,01,12,1, 12.0,1,1, 3.093, 10583.440, 465.326, 52828.253 25/12/17,16:43:39,02,12,1, 12.0,1,1, 3.093, 10583.461, 465.358, 52828.244 25/12/17,16:43:39,03,12,1, 12.0,1,1, 3.093, 10583.491, 465.391, 52828.233 25/12/17,16:43:39,04,12,1, 12.0,1,1, 3.093, 10583.509, 465.409, 52828.194 25/12/17,16:43:39,05,12,1, 12.0,1,1, 3.093, 10583.521, 465.467, 52828.202 25/12/17,16:43:39,06,12,1, 12.0,1,1, 3.093, 10583.556, 465.503, 52828.240 25/12/17,16:43:39,07,12,1, 12.0,1,1, 3.093, 10583.574, 465.541, 52828.243 25/12/17,16:43:39,08,12,1, 12.0,1,1, 3.093, 10583.567, 465.540, 52828.231 25/12/17,16:43:39,09,12,1, 12.0,1,1, 3.093, 10583.603, 465.587, 52828.289 25/12/17,16:43:39,10,12,1, 12.0,1,1, 3.093, 10583.657, 465.638, 52828.272 25/12/17,16:43:39,11,12,1, 12.0,1,1, 3.093, 10583.623, 465.673, 52828.270 25/12/17,16:43:39,12,12,1, 12.0,1,1, 3.093, 10583.680, 465.700, 52828.273 25/12/17,16:43:39,13,12,1, 12.0,1,1, 3.093, 10583.681, 465.720, 52828.296 25/12/17,16:43:39,14,12,1, 12.0,1,1, 3.093, 10583.717, 465.753, 52828.256 25/12/17,16:43:39,15,12,1, 12.0,1,1, 3.093, 10583.724, 465.784, 52828.238 25/12/17,16:43:39,16,12,1, 12.0,1,1, 3.093, 10583.777, 465.824, 52828.258 25/12/17,16:43:39,17,12,1, 12.0,1,1, 3.093, 10583.772, 465.856, 52828.225 25/12/17,16:43:39,18,12,1, 12.0,1,1, 3.093, 10583.777, 465.852, 52828.219 25/12/17,16:43:39,19,12,1, 12.0,1,1, 3.093, 10583.819, 465.884, 52828.263 25/12/17,16:43:40,00,12,1, 11.9,1,1, 3.091, 10583.812, 465.884, 52828.263 25/12/17,16:43:40,01,12,1, 11.9,1,1, 3.091, 10583.824, 465.928, 52828.274 25/12/17,16:43:40,02,12,1, 11.9,1,1, 3.091, 10583.843, 465.961, 52828.247 25/12/17,16:43:40,03,12,1, 11.9,1,1, 3.091, 10583.851, 466.009, 52828.184 25/12/17,16:43:40,04,12,1, 11.9,1,1, 3.091, 10583.870, 465.994, 52828.284 25/12/17,16:43:40,05,12,1, 11.9,1,1, 3.091, 10583.879, 466.047, 52828.355 25/12/17,16:43:40,06,12,1, 11.9,1,1, 3.091, 10583.878, 466.072, 52828.262 25/12/17,16:43:40,07,12,1, 11.9,1,1, 3.091, 10583.911, 466.108, 52828.253 25/12/17,16:43:40,08,12,1, 11.9,1,1, 3.091, 10583.929, 466.127, 52828.261 25/12/17,16:43:40,09,12,1, 11.9,1,1, 3.091, 10583.940, 466.159, 52828.322 25/12/17,16:43:40,10,12,1, 11.9,1,1, 3.091, 10583.953, 466.165, 52828.294 25/12/17,16:43:40,11,12,1, 11.9,1,1, 3.091, 10583.979, 466.188, 52828.221 25/12/17,16:43:40,12,12,1, 11.9,1,1, 3.091, 10583.987, 466.211, 52828.258 25/12/17,16:43:40,13,12,1, 11.9,1,1, 3.091, 10583.998, 466.253, 52828.238 25/12/17,16:43:40,14,12,1, 11.9,1,1, 3.091, 10584.000, 466.275, 52828.215 25/12/17,16:43:40,15,12,1, 11.9,1,1, 3.091, 10584.031, 466.292, 52828.194 25/12/17,16:43:40,16,12,1, 11.9,1,1, 3.091, 10584.020, 466.331, 52828.321 25/12/17,16:43:40,17,12,1, 11.9,1,1, 3.091, 10584.055, 466.361, 52828.355 25/12/17,16:43:40,18,12,1, 11.9,1,1, 3.091, 10584.075, 466.370, 52828.350 25/12/17,16:43:40,19,12,1, 11.9,1,1, 3.091, 10584.072, 466.388, 52828.294 25/12/17,16:43:41,00,12,1, 11.9,1,1, 3.095, 10584.071, 466.388, 52828.294 25/12/17,16:43:41,01,12,1, 11.9,1,1, 3.095, 10584.123, 466.472, 52828.325 25/12/17,16:43:41,02,12,1, 11.9,1,1, 3.095, 10584.124, 466.481, 52828.245 25/12/17,16:43:41,03,12,1, 11.9,1,1, 3.095, 10584.145, 466.509, 52828.326 25/12/17,16:43:41,04,12,1, 11.9,1,1, 3.095, 10584.147, 466.552, 52828.209 25/12/17,16:43:41,05,12,1, 11.9,1,1, 3.095, 10584.182, 466.576, 52828.253 25/12/17,16:43:41,06,12,1, 11.9,1,1, 3.095, 10584.188, 466.604, 52828.321 25/12/17,16:43:41,07,12,1, 11.9,1,1, 3.095, 10584.206, 466.634, 52828.282 25/12/17,16:43:41,08,12,1, 11.9,1,1, 3.095, 10584.218, 466.651, 52828.250 25/12/17,16:43:41,09,12,1, 11.9,1,1, 3.095, 10584.234, 466.698, 52828.272 25/12/17,16:43:41,10,12,1, 11.9,1,1, 3.095, 10584.257, 466.718, 52828.286 25/12/17,16:43:41,11,12,1, 11.9,1,1, 3.095, 10584.282, 466.757, 52828.300 25/12/17,16:43:41,12,12,1, 11.9,1,1, 3.095, 10584.288, 466.792, 52828.362 25/12/17,16:43:41,13,12,1, 11.9,1,1, 3.095, 10584.338, 466.817, 52828.350 25/12/17,16:43:41,14,12,1, 11.9,1,1, 3.095, 10584.322, 466.838, 52828.352 25/12/17,16:43:41,15,12,1, 11.9,1,1, 3.095, 10584.375, 466.857, 52828.251 25/12/17,16:43:41,16,12,1, 11.9,1,1, 3.095, 10584.373, 466.917, 52828.272 25/12/17,16:43:41,17,12,1, 11.9,1,1, 3.095, 10584.411, 466.926, 52828.256 25/12/17,16:43:41,18,12,1, 11.9,1,1, 3.095, 10584.417, 466.964, 52828.278 25/12/17,16:43:41,19,12,1, 11.9,1,1, 3.095, 10584.460, 466.958, 52828.300 25/12/17,16:43:42,00,12,1, 11.9,1,1, 3.094, 10584.455, 466.958, 52828.300 25/12/17,16:43:42,01,12,1, 11.9,1,1, 3.094, 10584.494, 467.041, 52828.321 25/12/17,16:43:42,02,12,1, 11.9,1,1, 3.094, 10584.515, 467.065, 52828.367 25/12/17,16:43:42,03,12,1, 11.9,1,1, 3.094, 10584.544, 467.097, 52828.398 25/12/17,16:43:42,04,12,1, 11.9,1,1, 3.094, 10584.563, 467.110, 52828.347 25/12/17,16:43:42,05,12,1, 11.9,1,1, 3.094, 10584.580, 467.151, 52828.340 25/12/17,16:43:42,06,12,1, 11.9,1,1, 3.094, 10584.587, 467.159, 52828.366 25/12/17,16:43:42,07,12,1, 11.9,1,1, 3.094, 10584.615, 467.194, 52828.392 25/12/17,16:43:42,08,12,1, 11.9,1,1, 3.094, 10584.639, 467.238, 52828.363 25/12/17,16:43:42,09,12,1, 11.9,1,1, 3.094, 10584.666, 467.246, 52828.349 25/12/17,16:43:42,10,12,1, 11.9,1,1, 3.094, 10584.716, 467.257, 52828.271 25/12/17,16:43:42,11,12,1, 11.9,1,1, 3.094, 10584.729, 467.297, 52828.244 25/12/17,16:43:42,12,12,1, 11.9,1,1, 3.094, 10584.745, 467.292, 52828.341 25/12/17,16:43:42,13,12,1, 11.9,1,1, 3.094, 10584.770, 467.336, 52828.351 25/12/17,16:43:42,14,12,1, 11.9,1,1, 3.094, 10584.799, 467.356, 52828.308 25/12/17,16:43:42,15,12,1, 11.9,1,1, 3.094, 10584.805, 467.373, 52828.287 25/12/17,16:43:42,16,12,1, 11.9,1,1, 3.094, 10584.831, 467.401, 52828.314 25/12/17,16:43:42,17,12,1, 11.9,1,1, 3.094, 10584.855, 467.392, 52828.310 25/12/17,16:43:42,18,12,1, 11.9,1,1, 3.094, 10584.884, 467.423, 52828.309 25/12/17,16:43:42,19,12,1, 11.9,1,1, 3.094, 10584.904, 467.450, 52828.332 25/12/17,16:43:43,00,12,1, 12.0,1,1, 3.092, 10584.897, 467.450, 52828.332 25/12/17,16:43:43,01,12,1, 12.0,1,1, 3.092, 10584.946, 467.489, 52828.361 25/12/17,16:43:43,02,12,1, 12.0,1,1, 3.092, 10584.924, 467.528, 52828.334 25/12/17,16:43:43,03,12,1, 12.0,1,1, 3.092, 10584.980, 467.537, 52828.271 25/12/17,16:43:43,04,12,1, 12.0,1,1, 3.092, 10584.975, 467.576, 52828.330 25/12/17,16:43:43,05,12,1, 12.0,1,1, 3.092, 10584.994, 467.549, 52828.284 25/12/17,16:43:43,06,12,1, 12.0,1,1, 3.092, 10585.017, 467.569, 52828.323 25/12/17,16:43:43,07,12,1, 12.0,1,1, 3.092, 10585.049, 467.593, 52828.312 25/12/17,16:43:43,08,12,1, 12.0,1,1, 3.092, 10585.073, 467.625, 52828.343 25/12/17,16:43:43,09,12,1, 12.0,1,1, 3.092, 10585.063, 467.622, 52828.314 25/12/17,16:43:43,10,12,1, 12.0,1,1, 3.092, 10585.083, 467.637, 52828.305 25/12/17,16:43:43,11,12,1, 12.0,1,1, 3.092, 10585.109, 467.656, 52828.314 25/12/17,16:43:43,12,12,1, 12.0,1,1, 3.092, 10585.109, 467.681, 52828.382 25/12/17,16:43:43,13,12,1, 12.0,1,1, 3.092, 10585.148, 467.717, 52828.346 25/12/17,16:43:43,14,12,1, 12.0,1,1, 3.092, 10585.177, 467.705, 52828.310 25/12/17,16:43:43,15,12,1, 12.0,1,1, 3.092, 10585.158, 467.751, 52828.387 25/12/17,16:43:43,16,12,1, 12.0,1,1, 3.092, 10585.189, 467.766, 52828.326 25/12/17,16:43:43,17,12,1, 12.0,1,1, 3.092, 10585.217, 467.758, 52828.260 25/12/17,16:43:43,18,12,1, 12.0,1,1, 3.092, 10585.226, 467.791, 52828.368 25/12/17,16:43:43,19,12,1, 12.0,1,1, 3.092, 10585.257, 467.808, 52828.333 25/12/17,16:43:44,00,12,1, 11.9,1,1, 3.094, 10585.256, 467.808, 52828.333 25/12/17,16:43:44,01,12,1, 11.9,1,1, 3.094, 10585.266, 467.835, 52828.356 25/12/17,16:43:44,02,12,1, 11.9,1,1, 3.094, 10585.274, 467.850, 52828.392 25/12/17,16:43:44,03,12,1, 11.9,1,1, 3.094, 10585.316, 467.875, 52828.337 25/12/17,16:43:44,04,12,1, 11.9,1,1, 3.094, 10585.333, 467.907, 52828.384 25/12/17,16:43:44,05,12,1, 11.9,1,1, 3.094, 10585.346, 467.908, 52828.341 25/12/17,16:43:44,06,12,1, 11.9,1,1, 3.094, 10585.378, 467.899, 52828.353 25/12/17,16:43:44,07,12,1, 11.9,1,1, 3.094, 10585.396, 467.921, 52828.310 25/12/17,16:43:44,08,12,1, 11.9,1,1, 3.094, 10585.415, 467.954, 52828.376 25/12/17,16:43:44,09,12,1, 11.9,1,1, 3.094, 10585.440, 467.987, 52828.349 25/12/17,16:43:44,10,12,1, 11.9,1,1, 3.094, 10585.483, 468.009, 52828.387 25/12/17,16:43:44,11,12,1, 11.9,1,1, 3.094, 10585.498, 468.041, 52828.330 25/12/17,16:43:44,12,12,1, 11.9,1,1, 3.094, 10585.557, 468.047, 52828.346 25/12/17,16:43:44,13,12,1, 11.9,1,1, 3.094, 10585.556, 468.066, 52828.376 25/12/17,16:43:44,14,12,1, 11.9,1,1, 3.094, 10585.593, 468.089, 52828.385 25/12/17,16:43:44,15,12,1, 11.9,1,1, 3.094, 10585.612, 468.102, 52828.393 25/12/17,16:43:44,16,12,1, 11.9,1,1, 3.094, 10585.625, 468.123, 52828.437 25/12/17,16:43:44,17,12,1, 11.9,1,1, 3.094, 10585.644, 468.153, 52828.437 25/12/17,16:43:44,18,12,1, 11.9,1,1, 3.094, 10585.693, 468.173, 52828.423 25/12/17,16:43:44,19,12,1, 11.9,1,1, 3.094, 10585.718, 468.214, 52828.383 25/12/17,16:43:45,00,12,1, 11.9,1,1, 3.092, 10585.715, 468.214, 52828.383 25/12/17,16:43:45,01,12,1, 11.9,1,1, 3.092, 10585.765, 468.210, 52828.339 25/12/17,16:43:45,02,12,1, 11.9,1,1, 3.092, 10585.784, 468.230, 52828.370 25/12/17,16:43:45,03,12,1, 11.9,1,1, 3.092, 10585.793, 468.255, 52828.346 25/12/17,16:43:45,04,12,1, 11.9,1,1, 3.092, 10585.815, 468.256, 52828.453 25/12/17,16:43:45,05,12,1, 11.9,1,1, 3.092, 10585.849, 468.269, 52828.414 25/12/17,16:43:45,06,12,1, 11.9,1,1, 3.092, 10585.878, 468.290, 52828.336 25/12/17,16:43:45,07,12,1, 11.9,1,1, 3.092, 10585.892, 468.291, 52828.315 25/12/17,16:43:45,08,12,1, 11.9,1,1, 3.092, 10585.908, 468.304, 52828.348 25/12/17,16:43:45,09,12,1, 11.9,1,1, 3.092, 10585.950, 468.331, 52828.470 25/12/17,16:43:45,10,12,1, 11.9,1,1, 3.092, 10585.942, 468.342, 52828.411 25/12/17,16:43:45,11,12,1, 11.9,1,1, 3.092, 10585.954, 468.351, 52828.401 25/12/17,16:43:45,12,12,1, 11.9,1,1, 3.092, 10585.977, 468.348, 52828.347 25/12/17,16:43:45,13,12,1, 11.9,1,1, 3.092, 10585.991, 468.358, 52828.378 25/12/17,16:43:45,14,12,1, 11.9,1,1, 3.092, 10586.010, 468.386, 52828.440 25/12/17,16:43:45,15,12,1, 11.9,1,1, 3.092, 10586.031, 468.399, 52828.407 25/12/17,16:43:45,16,12,1, 11.9,1,1, 3.092, 10586.072, 468.398, 52828.362 25/12/17,16:43:45,17,12,1, 11.9,1,1, 3.092, 10586.058, 468.413, 52828.412 25/12/17,16:43:45,18,12,1, 11.9,1,1, 3.092, 10586.084, 468.435, 52828.289 25/12/17,16:43:45,19,12,1, 11.9,1,1, 3.092, 10586.069, 468.450, 52828.465 25/12/17,16:43:46,00,12,1, 12.0,1,1, 3.093, 10586.065, 468.450, 52828.465 25/12/17,16:43:46,01,12,1, 12.0,1,1, 3.093, 10586.093, 468.476, 52828.456 25/12/17,16:43:46,02,12,1, 12.0,1,1, 3.093, 10586.121, 468.474, 52828.384 25/12/17,16:43:46,03,12,1, 12.0,1,1, 3.093, 10586.152, 468.488, 52828.416 25/12/17,16:43:46,04,12,1, 12.0,1,1, 3.093, 10586.156, 468.503, 52828.398 25/12/17,16:43:46,05,12,1, 12.0,1,1, 3.093, 10586.186, 468.529, 52828.589 25/12/17,16:43:46,06,12,1, 12.0,1,1, 3.093, 10586.175, 468.523, 52828.275 25/12/17,16:43:46,07,12,1, 12.0,1,1, 3.093, 10586.193, 468.532, 52828.338 25/12/17,16:43:46,08,12,1, 12.0,1,1, 3.093, 10586.187, 468.536, 52828.372 25/12/17,16:43:46,09,12,1, 12.0,1,1, 3.093, 10586.196, 468.571, 52828.367 25/12/17,16:43:46,10,12,1, 12.0,1,1, 3.093, 10586.212, 468.575, 52828.334 25/12/17,16:43:46,11,12,1, 12.0,1,1, 3.093, 10586.221, 468.577, 52828.369 25/12/17,16:43:46,12,12,1, 12.0,1,1, 3.093, 10586.244, 468.619, 52828.375 25/12/17,16:43:46,13,12,1, 12.0,1,1, 3.093, 10586.266, 468.618, 52828.433 25/12/17,16:43:46,14,12,1, 12.0,1,1, 3.093, 10586.296, 468.616, 52828.416 25/12/17,16:43:46,15,12,1, 12.0,1,1, 3.093, 10586.294, 468.633, 52828.457 25/12/17,16:43:46,16,12,1, 12.0,1,1, 3.093, 10586.337, 468.625, 52828.413 25/12/17,16:43:46,17,12,1, 12.0,1,1, 3.093, 10586.328, 468.664, 52828.465 25/12/17,16:43:46,18,12,1, 12.0,1,1, 3.093, 10586.360, 468.663, 52828.403 25/12/17,16:43:46,19,12,1, 12.0,1,1, 3.093, 10586.366, 468.672, 52828.362 25/12/17,16:43:47,00,12,1, 11.9,1,1, 3.093, 10586.365, 468.672, 52828.362 25/12/17,16:43:47,01,12,1, 11.9,1,1, 3.093, 10586.437, 468.693, 52828.380 25/12/17,16:43:47,02,12,1, 11.9,1,1, 3.093, 10586.475, 468.708, 52828.397 25/12/17,16:43:47,03,12,1, 11.9,1,1, 3.093, 10586.469, 468.701, 52828.335 25/12/17,16:43:47,04,12,1, 11.9,1,1, 3.093, 10586.528, 468.741, 52828.430 25/12/17,16:43:47,05,12,1, 11.9,1,1, 3.093, 10586.537, 468.760, 52828.454 25/12/17,16:43:47,06,12,1, 11.9,1,1, 3.093, 10586.582, 468.722, 52828.396 25/12/17,16:43:47,07,12,1, 11.9,1,1, 3.093, 10586.595, 468.746, 52828.463 25/12/17,16:43:47,08,12,1, 11.9,1,1, 3.093, 10586.623, 468.747, 52828.466 25/12/17,16:43:47,09,12,1, 11.9,1,1, 3.093, 10586.662, 468.777, 52828.421 25/12/17,16:43:47,10,12,1, 11.9,1,1, 3.093, 10586.710, 468.762, 52828.395 25/12/17,16:43:47,11,12,1, 11.9,1,1, 3.093, 10586.748, 468.796, 52828.523 25/12/17,16:43:47,12,12,1, 11.9,1,1, 3.093, 10586.772, 468.766, 52828.428 25/12/17,16:43:47,13,12,1, 11.9,1,1, 3.093, 10586.797, 468.809, 52828.489 25/12/17,16:43:47,14,12,1, 11.9,1,1, 3.093, 10586.841, 468.790, 52828.473 25/12/17,16:43:47,15,12,1, 11.9,1,1, 3.093, 10586.871, 468.807, 52828.434 25/12/17,16:43:47,16,12,1, 11.9,1,1, 3.093, 10586.918, 468.815, 52828.420 25/12/17,16:43:47,17,12,1, 11.9,1,1, 3.093, 10586.940, 468.817, 52828.419 25/12/17,16:43:47,18,12,1, 11.9,1,1, 3.093, 10586.977, 468.827, 52828.396 25/12/17,16:43:47,19,12,1, 11.9,1,1, 3.093, 10587.002, 468.845, 52828.507 25/12/17,16:43:48,00,12,1, 11.9,1,1, 3.095, 10587.000, 468.845, 52828.507 25/12/17,16:43:48,01,12,1, 11.9,1,1, 3.095, 10587.093, 468.854, 52828.450 25/12/17,16:43:48,02,12,1, 11.9,1,1, 3.095, 10587.128, 468.839, 52828.416 25/12/17,16:43:48,03,12,1, 11.9,1,1, 3.095, 10587.156, 468.838, 52828.405 25/12/17,16:43:48,04,12,1, 11.9,1,1, 3.095, 10587.189, 468.841, 52828.443 25/12/17,16:43:48,05,12,1, 11.9,1,1, 3.095, 10587.215, 468.849, 52828.436 25/12/17,16:43:48,06,12,1, 11.9,1,1, 3.095, 10587.224, 468.861, 52828.429 25/12/17,16:43:48,07,12,1, 11.9,1,1, 3.095, 10587.260, 468.871, 52828.548 25/12/17,16:43:48,08,12,1, 11.9,1,1, 3.095, 10587.279, 468.866, 52828.443 25/12/17,16:43:48,09,12,1, 11.9,1,1, 3.095, 10587.309, 468.849, 52828.422 25/12/17,16:43:48,10,12,1, 11.9,1,1, 3.095, 10587.318, 468.853, 52828.394 25/12/17,16:43:48,11,12,1, 11.9,1,1, 3.095, 10587.339, 468.853, 52828.396 25/12/17,16:43:48,12,12,1, 11.9,1,1, 3.095, 10587.380, 468.867, 52828.412 25/12/17,16:43:48,13,12,1, 11.9,1,1, 3.095, 10587.388, 468.863, 52828.449 25/12/17,16:43:48,14,12,1, 11.9,1,1, 3.095, 10587.405, 468.872, 52828.502 25/12/17,16:43:48,15,12,1, 11.9,1,1, 3.095, 10587.445, 468.865, 52828.436 25/12/17,16:43:48,16,12,1, 11.9,1,1, 3.095, 10587.439, 468.868, 52828.434 25/12/17,16:43:48,17,12,1, 11.9,1,1, 3.095, 10587.462, 468.862, 52828.394 25/12/17,16:43:48,18,12,1, 11.9,1,1, 3.095, 10587.503, 468.883, 52828.481 25/12/17,16:43:48,19,12,1, 11.9,1,1, 3.095, 10587.485, 468.890, 52828.473 25/12/17,16:43:49,00,12,1, 12.0,1,1, 3.092, 10587.484, 468.890, 52828.473 25/12/17,16:43:49,01,12,1, 12.0,1,1, 3.092, 10587.555, 468.893, 52828.403 25/12/17,16:43:49,02,12,1, 12.0,1,1, 3.092, 10587.560, 468.906, 52828.404 25/12/17,16:43:49,03,12,1, 12.0,1,1, 3.092, 10587.578, 468.903, 52828.450 25/12/17,16:43:49,04,12,1, 12.0,1,1, 3.092, 10587.574, 468.899, 52828.372 25/12/17,16:43:49,05,12,1, 12.0,1,1, 3.092, 10587.607, 468.913, 52828.386 25/12/17,16:43:49,06,12,1, 12.0,1,1, 3.092, 10587.593, 468.913, 52828.395 25/12/17,16:43:49,07,12,1, 12.0,1,1, 3.092, 10587.610, 468.936, 52828.465 25/12/17,16:43:49,08,12,1, 12.0,1,1, 3.092, 10587.606, 468.941, 52828.500 25/12/17,16:43:49,09,12,1, 12.0,1,1, 3.092, 10587.628, 468.933, 52828.511 25/12/17,16:43:49,10,12,1, 12.0,1,1, 3.092, 10587.670, 468.952, 52828.425 25/12/17,16:43:49,11,12,1, 12.0,1,1, 3.092, 10587.654, 468.944, 52828.417 25/12/17,16:43:49,12,12,1, 12.0,1,1, 3.092, 10587.675, 468.967, 52828.411 25/12/17,16:43:49,13,12,1, 12.0,1,1, 3.092, 10587.700, 468.988, 52828.419 25/12/17,16:43:49,14,12,1, 12.0,1,1, 3.092, 10587.688, 468.965, 52828.415 25/12/17,16:43:49,15,12,1, 12.0,1,1, 3.092, 10587.724, 468.995, 52828.427 25/12/17,16:43:49,16,12,1, 12.0,1,1, 3.092, 10587.718, 469.019, 52828.453 25/12/17,16:43:49,17,12,1, 12.0,1,1, 3.092, 10587.751, 469.014, 52828.424 25/12/17,16:43:49,18,12,1, 12.0,1,1, 3.092, 10587.772, 469.052, 52828.441 25/12/17,16:43:49,19,12,1, 12.0,1,1, 3.092, 10587.827, 469.034, 52828.427 25/12/17,16:43:50,00,12,1, 12.0,1,1, 3.095, 10587.826, 469.034, 52828.427 25/12/17,16:43:50,01,12,1, 12.0,1,1, 3.095, 10587.822, 469.062, 52828.468 25/12/17,16:43:50,02,12,1, 12.0,1,1, 3.095, 10587.818, 469.067, 52828.533 25/12/17,16:43:50,03,12,1, 12.0,1,1, 3.095, 10587.848, 469.068, 52828.482 25/12/17,16:43:50,04,12,1, 12.0,1,1, 3.095, 10587.858, 469.080, 52828.512 25/12/17,16:43:50,05,12,1, 12.0,1,1, 3.095, 10587.899, 469.074, 52828.475 25/12/17,16:43:50,06,12,1, 12.0,1,1, 3.095, 10587.915, 469.095, 52828.427 25/12/17,16:43:50,07,12,1, 12.0,1,1, 3.095, 10587.918, 469.125, 52828.499 25/12/17,16:43:50,08,12,1, 12.0,1,1, 3.095, 10587.963, 469.119, 52828.375 25/12/17,16:43:50,09,12,1, 12.0,1,1, 3.095, 10587.966, 469.132, 52828.500 25/12/17,16:43:50,10,12,1, 12.0,1,1, 3.095, 10588.006, 469.132, 52828.418 25/12/17,16:43:50,11,12,1, 12.0,1,1, 3.095, 10588.037, 469.163, 52828.480 25/12/17,16:43:50,12,12,1, 12.0,1,1, 3.095, 10588.029, 469.163, 52828.549 25/12/17,16:43:50,13,12,1, 12.0,1,1, 3.095, 10588.070, 469.157, 52828.453 25/12/17,16:43:50,14,12,1, 12.0,1,1, 3.095, 10588.081, 469.180, 52828.530 25/12/17,16:43:50,15,12,1, 12.0,1,1, 3.095, 10588.109, 469.202, 52828.466 25/12/17,16:43:50,16,12,1, 12.0,1,1, 3.095, 10588.109, 469.219, 52828.553 25/12/17,16:43:50,17,12,1, 12.0,1,1, 3.095, 10588.135, 469.223, 52828.491 25/12/17,16:43:50,18,12,1, 12.0,1,1, 3.095, 10588.158, 469.278, 52828.508 25/12/17,16:43:50,19,12,1, 12.0,1,1, 3.095, 10588.185, 469.245, 52828.528 25/12/17,16:43:51,00,12,1, 11.9,1,1, 3.095, 10588.176, 469.245, 52828.528 25/12/17,16:43:51,01,12,1, 11.9,1,1, 3.095, 10588.238, 469.282, 52828.483 25/12/17,16:43:51,02,12,1, 11.9,1,1, 3.095, 10588.250, 469.295, 52828.556 25/12/17,16:43:51,03,12,1, 11.9,1,1, 3.095, 10588.254, 469.323, 52828.605 25/12/17,16:43:51,04,12,1, 11.9,1,1, 3.095, 10588.296, 469.308, 52828.575 25/12/17,16:43:51,05,12,1, 11.9,1,1, 3.095, 10588.293, 469.335, 52828.569 25/12/17,16:43:51,06,12,1, 11.9,1,1, 3.095, 10588.340, 469.337, 52828.537 25/12/17,16:43:51,07,12,1, 11.9,1,1, 3.095, 10588.380, 469.362, 52828.592 25/12/17,16:43:51,08,12,1, 11.9,1,1, 3.095, 10588.377, 469.386, 52828.566 25/12/17,16:43:51,09,12,1, 11.9,1,1, 3.095, 10588.418, 469.372, 52828.596 25/12/17,16:43:51,10,12,1, 11.9,1,1, 3.095, 10588.447, 469.395, 52828.531 25/12/17,16:43:51,11,12,1, 11.9,1,1, 3.095, 10588.447, 469.422, 52828.584 25/12/17,16:43:51,12,12,1, 11.9,1,1, 3.095, 10588.485, 469.448, 52828.529 25/12/17,16:43:51,13,12,1, 11.9,1,1, 3.095, 10588.501, 469.440, 52828.525 25/12/17,16:43:51,14,12,1, 11.9,1,1, 3.095, 10588.495, 469.461, 52828.598 25/12/17,16:43:51,15,12,1, 11.9,1,1, 3.095, 10588.541, 469.498, 52828.539 25/12/17,16:43:51,16,12,1, 11.9,1,1, 3.095, 10588.557, 469.489, 52828.594 25/12/17,16:43:51,17,12,1, 11.9,1,1, 3.095, 10588.556, 469.533, 52828.606 25/12/17,16:43:51,18,12,1, 11.9,1,1, 3.095, 10588.587, 469.541, 52828.584 25/12/17,16:43:51,19,12,1, 11.9,1,1, 3.095, 10588.611, 469.553, 52828.639 25/12/17,16:43:52,00,12,1, 12.0,1,1, 3.093, 10588.610, 469.553, 52828.639 25/12/17,16:43:52,01,12,1, 12.0,1,1, 3.093, 10588.663, 469.604, 52828.589 25/12/17,16:43:52,02,12,1, 12.0,1,1, 3.093, 10588.672, 469.623, 52828.645 25/12/17,16:43:52,03,12,1, 12.0,1,1, 3.093, 10588.714, 469.629, 52828.653 25/12/17,16:43:52,04,12,1, 12.0,1,1, 3.093, 10588.737, 469.646, 52828.632 25/12/17,16:43:52,05,12,1, 12.0,1,1, 3.093, 10588.766, 469.644, 52828.613 25/12/17,16:43:52,06,12,1, 12.0,1,1, 3.093, 10588.763, 469.687, 52828.634 25/12/17,16:43:52,07,12,1, 12.0,1,1, 3.093, 10588.785, 469.698, 52828.628 25/12/17,16:43:52,08,12,1, 12.0,1,1, 3.093, 10588.783, 469.719, 52828.590 25/12/17,16:43:52,09,12,1, 12.0,1,1, 3.093, 10588.796, 469.732, 52828.629 25/12/17,16:43:52,10,12,1, 12.0,1,1, 3.093, 10588.858, 469.763, 52828.647 25/12/17,16:43:52,11,12,1, 12.0,1,1, 3.093, 10588.853, 469.761, 52828.724 25/12/17,16:43:52,12,12,1, 12.0,1,1, 3.093, 10588.867, 469.772, 52828.661 25/12/17,16:43:52,13,12,1, 12.0,1,1, 3.093, 10588.963, 469.783, 52828.609 25/12/17,16:43:52,14,12,1, 12.0,1,1, 3.093, 10588.921, 469.799, 52828.472 25/12/17,16:43:52,15,12,1, 12.0,1,1, 3.093, 10588.980, 469.833, 52828.725 25/12/17,16:43:52,16,12,1, 12.0,1,1, 3.093, 10588.991, 469.858, 52828.701 25/12/17,16:43:52,17,12,1, 12.0,1,1, 3.093, 10589.001, 469.874, 52828.737 25/12/17,16:43:52,18,12,1, 12.0,1,1, 3.093, 10589.021, 469.890, 52828.676 25/12/17,16:43:52,19,12,1, 12.0,1,1, 3.093, 10589.066, 469.903, 52828.680 25/12/17,16:43:53,00,12,1, 11.9,1,1, 3.093, 10589.061, 469.903, 52828.680 25/12/17,16:43:53,01,12,1, 11.9,1,1, 3.093, 10589.077, 469.932, 52828.642 25/12/17,16:43:53,02,12,1, 11.9,1,1, 3.093, 10589.135, 469.938, 52828.650 25/12/17,16:43:53,03,12,1, 11.9,1,1, 3.093, 10589.121, 469.935, 52828.739 25/12/17,16:43:53,04,12,1, 11.9,1,1, 3.093, 10589.141, 469.976, 52828.708 25/12/17,16:43:53,05,12,1, 11.9,1,1, 3.093, 10589.150, 470.001, 52828.684 25/12/17,16:43:53,06,12,1, 11.9,1,1, 3.093, 10589.169, 469.995, 52828.769 25/12/17,16:43:53,07,12,1, 11.9,1,1, 3.093, 10589.185, 470.028, 52828.780 25/12/17,16:43:53,08,12,1, 11.9,1,1, 3.093, 10589.212, 470.044, 52828.734 25/12/17,16:43:53,09,12,1, 11.9,1,1, 3.093, 10589.226, 470.054, 52828.763 25/12/17,16:43:53,10,12,1, 11.9,1,1, 3.093, 10589.235, 470.071, 52828.793 25/12/17,16:43:53,11,12,1, 11.9,1,1, 3.093, 10589.242, 470.106, 52828.774 25/12/17,16:43:53,12,12,1, 11.9,1,1, 3.093, 10589.259, 470.111, 52828.700 25/12/17,16:43:53,13,12,1, 11.9,1,1, 3.093, 10589.293, 470.127, 52828.764 25/12/17,16:43:53,14,12,1, 11.9,1,1, 3.093, 10589.297, 470.151, 52828.731 25/12/17,16:43:53,15,12,1, 11.9,1,1, 3.093, 10589.314, 470.191, 52828.760 25/12/17,16:43:53,16,12,1, 11.9,1,1, 3.093, 10589.328, 470.208, 52828.640 25/12/17,16:43:53,17,12,1, 11.9,1,1, 3.093, 10589.345, 470.211, 52828.722 25/12/17,16:43:53,18,12,1, 11.9,1,1, 3.093, 10589.347, 470.234, 52828.777 25/12/17,16:43:53,19,12,1, 11.9,1,1, 3.093, 10589.346, 470.260, 52828.784 25/12/17,16:43:54,00,12,1, 11.9,1,1, 3.092, 10589.345, 470.260, 52828.784 25/12/17,16:43:54,01,12,1, 11.9,1,1, 3.092, 10589.383, 470.292, 52828.846 25/12/17,16:43:54,02,12,1, 11.9,1,1, 3.092, 10589.397, 470.283, 52828.778 25/12/17,16:43:54,03,12,1, 11.9,1,1, 3.092, 10589.433, 470.302, 52828.753 25/12/17,16:43:54,04,12,1, 11.9,1,1, 3.092, 10589.414, 470.308, 52828.772 25/12/17,16:43:54,05,12,1, 11.9,1,1, 3.092, 10589.425, 470.326, 52828.779 25/12/17,16:43:54,06,12,1, 11.9,1,1, 3.092, 10589.454, 470.366, 52828.798 25/12/17,16:43:54,07,12,1, 11.9,1,1, 3.092, 10589.461, 470.387, 52828.793 25/12/17,16:43:54,08,12,1, 11.9,1,1, 3.092, 10589.472, 470.371, 52828.772 25/12/17,16:43:54,09,12,1, 11.9,1,1, 3.092, 10589.474, 470.418, 52828.786 25/12/17,16:43:54,10,12,1, 11.9,1,1, 3.092, 10589.480, 470.428, 52828.847 25/12/17,16:43:54,11,12,1, 11.9,1,1, 3.092, 10589.520, 470.405, 52828.493 25/12/17,16:43:54,12,12,1, 11.9,1,1, 3.092, 10589.466, 470.453, 52828.962 25/12/17,16:43:54,13,12,1, 11.9,1,1, 3.092, 10589.491, 470.469, 52828.979 25/12/17,16:43:54,14,12,1, 11.9,1,1, 3.092, 10589.535, 470.490, 52828.889 25/12/17,16:43:54,15,12,1, 11.9,1,1, 3.092, 10589.515, 470.496, 52828.869 25/12/17,16:43:54,16,12,1, 11.9,1,1, 3.092, 10589.569, 470.530, 52828.904 25/12/17,16:43:54,17,12,1, 11.9,1,1, 3.092, 10589.568, 470.549, 52828.851 25/12/17,16:43:54,18,12,1, 11.9,1,1, 3.092, 10589.584, 470.524, 52828.842 25/12/17,16:43:54,19,12,1, 11.9,1,1, 3.092, 10589.587, 470.559, 52828.926 25/12/17,16:43:55,00,12,1, 12.0,1,1, 3.094, 10589.586, 470.559, 52828.926 25/12/17,16:43:55,01,12,1, 12.0,1,1, 3.094, 10589.592, 470.612, 52828.903 25/12/17,16:43:55,02,12,1, 12.0,1,1, 3.094, 10589.575, 470.598, 52828.920 25/12/17,16:43:55,03,12,1, 12.0,1,1, 3.094, 10589.611, 470.628, 52828.897 25/12/17,16:43:55,04,12,1, 12.0,1,1, 3.094, 10589.626, 470.647, 52828.931 25/12/17,16:43:55,05,12,1, 12.0,1,1, 3.094, 10589.606, 470.678, 52828.898 25/12/17,16:43:55,06,12,1, 12.0,1,1, 3.094, 10589.608, 470.693, 52828.904 25/12/17,16:43:55,07,12,1, 12.0,1,1, 3.094, 10589.642, 470.706, 52828.922 25/12/17,16:43:55,08,12,1, 12.0,1,1, 3.094, 10589.647, 470.741, 52828.925 25/12/17,16:43:55,09,12,1, 12.0,1,1, 3.094, 10589.636, 470.757, 52828.952 25/12/17,16:43:55,10,12,1, 12.0,1,1, 3.094, 10589.639, 470.760, 52828.979 25/12/17,16:43:55,11,12,1, 12.0,1,1, 3.094, 10589.655, 470.810, 52828.901 25/12/17,16:43:55,12,12,1, 12.0,1,1, 3.094, 10589.692, 470.818, 52828.944 25/12/17,16:43:55,13,12,1, 12.0,1,1, 3.094, 10589.681, 470.835, 52828.975 25/12/17,16:43:55,14,12,1, 12.0,1,1, 3.094, 10589.685, 470.876, 52828.952 25/12/17,16:43:55,15,12,1, 12.0,1,1, 3.094, 10589.683, 470.913, 52829.070 25/12/17,16:43:55,16,12,1, 12.0,1,1, 3.094, 10589.685, 470.916, 52828.955 25/12/17,16:43:55,17,12,1, 12.0,1,1, 3.094, 10589.678, 470.941, 52828.950 25/12/17,16:43:55,18,12,1, 12.0,1,1, 3.094, 10589.718, 470.954, 52828.959 25/12/17,16:43:55,19,12,1, 12.0,1,1, 3.094, 10589.739, 470.988, 52829.025 25/12/17,16:43:56,00,12,1, 11.9,1,1, 3.093, 10589.737, 470.988, 52829.025 25/12/17,16:43:56,01,12,1, 11.9,1,1, 3.093, 10589.727, 471.039, 52828.980 25/12/17,16:43:56,02,12,1, 11.9,1,1, 3.093, 10589.731, 471.070, 52828.951 25/12/17,16:43:56,03,12,1, 11.9,1,1, 3.093, 10589.773, 471.063, 52829.061 25/12/17,16:43:56,04,12,1, 11.9,1,1, 3.093, 10589.727, 471.113, 52829.179 25/12/17,16:43:56,05,12,1, 11.9,1,1, 3.093, 10589.791, 471.105, 52828.942 25/12/17,16:43:56,06,12,1, 11.9,1,1, 3.093, 10589.800, 471.126, 52828.935 25/12/17,16:43:56,07,12,1, 11.9,1,1, 3.093, 10589.794, 471.173, 52828.990 25/12/17,16:43:56,08,12,1, 11.9,1,1, 3.093, 10589.801, 471.211, 52829.001 25/12/17,16:43:56,09,12,1, 11.9,1,1, 3.093, 10589.768, 471.226, 52829.026 25/12/17,16:43:56,10,12,1, 11.9,1,1, 3.093, 10589.780, 471.227, 52829.063 25/12/17,16:43:56,11,12,1, 11.9,1,1, 3.093, 10589.806, 471.244, 52829.084 25/12/17,16:43:56,12,12,1, 11.9,1,1, 3.093, 10589.808, 471.253, 52829.099 25/12/17,16:43:56,13,12,1, 11.9,1,1, 3.093, 10589.776, 471.289, 52829.117 25/12/17,16:43:56,14,12,1, 11.9,1,1, 3.093, 10589.833, 471.315, 52829.130 25/12/17,16:43:56,15,12,1, 11.9,1,1, 3.093, 10589.782, 471.351, 52829.159 25/12/17,16:43:56,16,12,1, 11.9,1,1, 3.093, 10589.804, 471.349, 52829.125 25/12/17,16:43:56,17,12,1, 11.9,1,1, 3.093, 10589.812, 471.372, 52829.110 25/12/17,16:43:56,18,12,1, 11.9,1,1, 3.093, 10589.809, 471.386, 52829.098 25/12/17,16:43:56,19,12,1, 11.9,1,1, 3.093, 10589.798, 471.422, 52829.041 25/12/17,16:43:57,00,12,1, 12.0,1,1, 3.096, 10589.795, 471.422, 52829.041 25/12/17,16:43:57,01,12,1, 12.0,1,1, 3.096, 10589.816, 471.463, 52829.132 25/12/17,16:43:57,02,12,1, 12.0,1,1, 3.096, 10589.816, 471.498, 52829.229 25/12/17,16:43:57,03,12,1, 12.0,1,1, 3.096, 10589.800, 471.524, 52829.225 25/12/17,16:43:57,04,12,1, 12.0,1,1, 3.096, 10589.785, 471.556, 52829.224 25/12/17,16:43:57,05,12,1, 12.0,1,1, 3.096, 10589.785, 471.566, 52829.212 25/12/17,16:43:57,06,12,1, 12.0,1,1, 3.096, 10589.810, 471.575, 52829.170 25/12/17,16:43:57,07,12,1, 12.0,1,1, 3.096, 10589.805, 471.599, 52829.207 25/12/17,16:43:57,08,12,1, 12.0,1,1, 3.096, 10589.800, 471.608, 52829.169 25/12/17,16:43:57,09,12,1, 12.0,1,1, 3.096, 10589.767, 471.634, 52829.265 25/12/17,16:43:57,10,12,1, 12.0,1,1, 3.096, 10589.789, 471.641, 52829.223 25/12/17,16:43:57,11,12,1, 12.0,1,1, 3.096, 10589.793, 471.669, 52829.176 25/12/17,16:43:57,12,12,1, 12.0,1,1, 3.096, 10589.762, 471.679, 52829.209 25/12/17,16:43:57,13,12,1, 12.0,1,1, 3.096, 10589.786, 471.704, 52829.198 25/12/17,16:43:57,14,12,1, 12.0,1,1, 3.096, 10589.774, 471.743, 52829.227 25/12/17,16:43:57,15,12,1, 12.0,1,1, 3.096, 10589.785, 471.756, 52829.227 25/12/17,16:43:57,16,12,1, 12.0,1,1, 3.096, 10589.810, 471.776, 52829.278 25/12/17,16:43:57,17,12,1, 12.0,1,1, 3.096, 10589.773, 471.792, 52829.292 25/12/17,16:43:57,18,12,1, 12.0,1,1, 3.096, 10589.798, 471.791, 52829.302 25/12/17,16:43:57,19,12,1, 12.0,1,1, 3.096, 10589.742, 471.859, 52829.506 25/12/17,16:43:58,00,12,1, 11.9,1,1, 3.094, 10589.737, 471.859, 52829.506 25/12/17,16:43:58,01,12,1, 11.9,1,1, 3.094, 10589.770, 471.918, 52829.352 25/12/17,16:43:58,02,12,1, 11.9,1,1, 3.094, 10589.749, 471.912, 52829.334 25/12/17,16:43:58,03,12,1, 11.9,1,1, 3.094, 10589.754, 471.921, 52829.315 25/12/17,16:43:58,04,12,1, 11.9,1,1, 3.094, 10589.771, 471.943, 52829.361 25/12/17,16:43:58,05,12,1, 11.9,1,1, 3.094, 10589.771, 471.953, 52829.317 25/12/17,16:43:58,06,12,1, 11.9,1,1, 3.094, 10589.748, 471.991, 52829.283 25/12/17,16:43:58,07,12,1, 11.9,1,1, 3.094, 10589.772, 472.012, 52829.304 25/12/17,16:43:58,08,12,1, 11.9,1,1, 3.094, 10589.747, 472.027, 52829.323 25/12/17,16:43:58,09,12,1, 11.9,1,1, 3.094, 10589.737, 472.055, 52829.317 25/12/17,16:43:58,10,12,1, 11.9,1,1, 3.094, 10589.758, 472.091, 52829.343 25/12/17,16:43:58,11,12,1, 11.9,1,1, 3.094, 10589.730, 472.121, 52829.374 25/12/17,16:43:58,12,12,1, 11.9,1,1, 3.094, 10589.734, 472.125, 52829.348 25/12/17,16:43:58,13,12,1, 11.9,1,1, 3.094, 10589.711, 472.164, 52829.347 25/12/17,16:43:58,14,12,1, 11.9,1,1, 3.094, 10589.742, 472.152, 52829.389 25/12/17,16:43:58,15,12,1, 11.9,1,1, 3.094, 10589.714, 472.184, 52829.393 25/12/17,16:43:58,16,12,1, 11.9,1,1, 3.094, 10589.744, 472.201, 52829.384 25/12/17,16:43:58,17,12,1, 11.9,1,1, 3.094, 10589.721, 472.202, 52829.358 25/12/17,16:43:58,18,12,1, 11.9,1,1, 3.094, 10589.727, 472.239, 52829.360 25/12/17,16:43:58,19,12,1, 11.9,1,1, 3.094, 10589.741, 472.274, 52829.473 25/12/17,16:43:59,00,12,1, 12.0,1,1, 3.090, 10589.737, 472.274, 52829.473 25/12/17,16:43:59,01,12,1, 12.0,1,1, 3.090, 10589.717, 472.295, 52829.346 25/12/17,16:43:59,02,12,1, 12.0,1,1, 3.090, 10589.704, 472.288, 52829.361 25/12/17,16:43:59,03,12,1, 12.0,1,1, 3.090, 10589.715, 472.320, 52829.363 25/12/17,16:43:59,04,12,1, 12.0,1,1, 3.090, 10589.695, 472.335, 52829.424 25/12/17,16:43:59,05,12,1, 12.0,1,1, 3.090, 10589.697, 472.368, 52829.500 25/12/17,16:43:59,06,12,1, 12.0,1,1, 3.090, 10589.670, 472.348, 52829.382 25/12/17,16:43:59,07,12,1, 12.0,1,1, 3.090, 10589.678, 472.384, 52829.413 25/12/17,16:43:59,08,12,1, 12.0,1,1, 3.090, 10589.673, 472.395, 52829.422 25/12/17,16:43:59,09,12,1, 12.0,1,1, 3.090, 10589.686, 472.414, 52829.365 25/12/17,16:43:59,10,12,1, 12.0,1,1, 3.090, 10589.644, 472.414, 52829.470 25/12/17,16:43:59,11,12,1, 12.0,1,1, 3.090, 10589.650, 472.439, 52829.419 25/12/17,16:43:59,12,12,1, 12.0,1,1, 3.090, 10589.666, 472.426, 52829.417 25/12/17,16:43:59,13,12,1, 12.0,1,1, 3.090, 10589.630, 472.460, 52829.496 25/12/17,16:43:59,14,12,1, 12.0,1,1, 3.090, 10589.644, 472.479, 52829.357 25/12/17,16:43:59,15,12,1, 12.0,1,1, 3.090, 10589.653, 472.463, 52829.390 25/12/17,16:43:59,16,12,1, 12.0,1,1, 3.090, 10589.625, 472.503, 52829.465 25/12/17,16:43:59,17,12,1, 12.0,1,1, 3.090, 10589.653, 472.470, 52829.483 25/12/17,16:43:59,18,12,1, 12.0,1,1, 3.090, 10589.625, 472.501, 52829.471 25/12/17,16:43:59,19,12,1, 12.0,1,1, 3.090, 10589.610, 472.507, 52829.516 25/12/17,16:44:00,00,12,1, 11.9,1,1, 3.093, 10589.603, 472.507, 52829.516 25/12/17,16:44:00,01,12,1, 11.9,1,1, 3.093, 10589.599, 472.561, 52829.477 25/12/17,16:44:00,02,12,1, 11.9,1,1, 3.093, 10589.601, 472.536, 52829.436 25/12/17,16:44:00,03,12,1, 11.9,1,1, 3.093, 10589.607, 472.548, 52829.422 25/12/17,16:44:00,04,12,1, 11.9,1,1, 3.093, 10589.570, 472.559, 52829.451 25/12/17,16:44:00,05,12,1, 11.9,1,1, 3.093, 10589.577, 472.552, 52829.391 25/12/17,16:44:00,06,12,1, 11.9,1,1, 3.093, 10589.544, 472.571, 52829.499 25/12/17,16:44:00,07,12,1, 11.9,1,1, 3.093, 10589.554, 472.609, 52829.523 25/12/17,16:44:00,08,12,1, 11.9,1,1, 3.093, 10589.535, 472.594, 52829.503 25/12/17,16:44:00,09,12,1, 11.9,1,1, 3.093, 10589.531, 472.596, 52829.457 25/12/17,16:44:00,10,12,1, 11.9,1,1, 3.093, 10589.486, 472.621, 52829.480 25/12/17,16:44:00,11,12,1, 11.9,1,1, 3.093, 10589.501, 472.639, 52829.486 25/12/17,16:44:00,12,12,1, 11.9,1,1, 3.093, 10589.480, 472.664, 52829.449 25/12/17,16:44:00,13,12,1, 11.9,1,1, 3.093, 10589.464, 472.653, 52829.531 25/12/17,16:44:00,14,12,1, 11.9,1,1, 3.093, 10589.449, 472.676, 52829.487 25/12/17,16:44:00,15,12,1, 11.9,1,1, 3.093, 10589.439, 472.691, 52829.530 25/12/17,16:44:00,16,12,1, 11.9,1,1, 3.093, 10589.434, 472.671, 52829.461 25/12/17,16:44:00,17,12,1, 11.9,1,1, 3.093, 10589.423, 472.714, 52829.509 25/12/17,16:44:00,18,12,1, 11.9,1,1, 3.093, 10589.390, 472.700, 52829.484 25/12/17,16:44:00,19,12,1, 11.9,1,1, 3.093, 10589.360, 472.743, 52829.438 25/12/17,16:44:01,00,12,1, 11.9,1,1, 3.092, 10589.353, 472.743, 52829.438 25/12/17,16:44:01,01,12,1, 11.9,1,1, 3.092, 10589.335, 472.795, 52829.500 25/12/17,16:44:01,02,12,1, 11.9,1,1, 3.092, 10589.339, 472.798, 52829.540 25/12/17,16:44:01,03,12,1, 11.9,1,1, 3.092, 10589.281, 472.850, 52829.604 25/12/17,16:44:01,04,12,1, 11.9,1,1, 3.092, 10589.266, 472.816, 52829.567 25/12/17,16:44:01,05,12,1, 11.9,1,1, 3.092, 10589.257, 472.887, 52829.514 25/12/17,16:44:01,06,12,1, 11.9,1,1, 3.092, 10589.213, 472.876, 52829.514 25/12/17,16:44:01,07,12,1, 11.9,1,1, 3.092, 10589.212, 472.882, 52829.531 25/12/17,16:44:01,08,12,1, 11.9,1,1, 3.092, 10589.161, 472.884, 52829.430 25/12/17,16:44:01,09,12,1, 11.9,1,1, 3.092, 10589.182, 472.960, 52829.569 25/12/17,16:44:01,10,12,1, 11.9,1,1, 3.092, 10589.164, 472.972, 52829.544 25/12/17,16:44:01,11,12,1, 11.9,1,1, 3.092, 10589.126, 472.960, 52829.565 25/12/17,16:44:01,12,12,1, 11.9,1,1, 3.092, 10589.074, 473.005, 52829.522 25/12/17,16:44:01,13,12,1, 11.9,1,1, 3.092, 10589.060, 473.024, 52829.555 25/12/17,16:44:01,14,12,1, 11.9,1,1, 3.092, 10589.007, 473.071, 52829.662 25/12/17,16:44:01,15,12,1, 11.9,1,1, 3.092, 10588.978, 473.056, 52829.607 25/12/17,16:44:01,16,12,1, 11.9,1,1, 3.092, 10588.972, 473.108, 52829.664 25/12/17,16:44:01,17,12,1, 11.9,1,1, 3.092, 10588.957, 473.123, 52829.640 25/12/17,16:44:01,18,12,1, 11.9,1,1, 3.092, 10588.909, 473.173, 52829.612 25/12/17,16:44:01,19,12,1, 11.9,1,1, 3.092, 10588.906, 473.179, 52829.663 25/12/17,16:44:02,00,12,1, 11.9,1,1, 3.096, 10588.902, 473.179, 52829.663 25/12/17,16:44:02,01,12,1, 11.9,1,1, 3.096, 10588.854, 473.252, 52829.726 25/12/17,16:44:02,02,12,1, 11.9,1,1, 3.096, 10588.854, 473.274, 52829.734 25/12/17,16:44:02,03,12,1, 11.9,1,1, 3.096, 10588.791, 473.293, 52829.724 25/12/17,16:44:02,04,12,1, 11.9,1,1, 3.096, 10588.757, 473.297, 52829.709 25/12/17,16:44:02,05,12,1, 11.9,1,1, 3.096, 10588.771, 473.359, 52829.708 25/12/17,16:44:02,06,12,1, 11.9,1,1, 3.096, 10588.706, 473.381, 52829.700 25/12/17,16:44:02,07,12,1, 11.9,1,1, 3.096, 10588.700, 473.377, 52829.680 25/12/17,16:44:02,08,12,1, 11.9,1,1, 3.096, 10588.692, 473.413, 52829.812 25/12/17,16:44:02,09,12,1, 11.9,1,1, 3.096, 10588.656, 473.433, 52829.782 25/12/17,16:44:02,10,12,1, 11.9,1,1, 3.096, 10588.631, 473.469, 52829.828 25/12/17,16:44:02,11,12,1, 11.9,1,1, 3.096, 10588.610, 473.504, 52829.845 25/12/17,16:44:02,12,12,1, 11.9,1,1, 3.096, 10588.574, 473.532, 52829.837 25/12/17,16:44:02,13,12,1, 11.9,1,1, 3.096, 10588.568, 473.545, 52829.826 25/12/17,16:44:02,14,12,1, 11.9,1,1, 3.096, 10588.551, 473.551, 52829.799 25/12/17,16:44:02,15,12,1, 11.9,1,1, 3.096, 10588.525, 473.566, 52829.861 25/12/17,16:44:02,16,12,1, 11.9,1,1, 3.096, 10588.525, 473.633, 52829.907 25/12/17,16:44:02,17,12,1, 11.9,1,1, 3.096, 10588.482, 473.651, 52829.790 25/12/17,16:44:02,18,12,1, 11.9,1,1, 3.096, 10588.461, 473.672, 52829.844 25/12/17,16:44:02,19,12,1, 11.9,1,1, 3.096, 10588.451, 473.707, 52829.876 25/12/17,16:44:03,00,12,1, 12.0,1,1, 3.093, 10588.443, 473.707, 52829.876 25/12/17,16:44:03,01,12,1, 12.0,1,1, 3.093, 10588.408, 473.751, 52829.921 25/12/17,16:44:03,02,12,1, 12.0,1,1, 3.093, 10588.383, 473.735, 52829.917 25/12/17,16:44:03,03,12,1, 12.0,1,1, 3.093, 10588.374, 473.788, 52829.918 25/12/17,16:44:03,04,12,1, 12.0,1,1, 3.093, 10588.337, 473.790, 52829.932 25/12/17,16:44:03,05,12,1, 12.0,1,1, 3.093, 10588.311, 473.809, 52829.931 25/12/17,16:44:03,06,12,1, 12.0,1,1, 3.093, 10588.296, 473.800, 52829.893 25/12/17,16:44:03,07,12,1, 12.0,1,1, 3.093, 10588.282, 473.876, 52829.937 25/12/17,16:44:03,08,12,1, 12.0,1,1, 3.093, 10588.268, 473.903, 52829.976 25/12/17,16:44:03,09,12,1, 12.0,1,1, 3.093, 10588.258, 473.897, 52829.915 25/12/17,16:44:03,10,12,1, 12.0,1,1, 3.093, 10588.219, 473.925, 52829.937 25/12/17,16:44:03,11,12,1, 12.0,1,1, 3.093, 10588.216, 473.956, 52829.955 25/12/17,16:44:03,12,12,1, 12.0,1,1, 3.093, 10588.150, 473.967, 52829.939 25/12/17,16:44:03,13,12,1, 12.0,1,1, 3.093, 10588.168, 473.988, 52829.922 25/12/17,16:44:03,14,12,1, 12.0,1,1, 3.093, 10588.125, 473.986, 52829.949 25/12/17,16:44:03,15,12,1, 12.0,1,1, 3.093, 10588.107, 474.034, 52829.951 25/12/17,16:44:03,16,12,1, 12.0,1,1, 3.093, 10588.068, 474.058, 52829.982 25/12/17,16:44:03,17,12,1, 12.0,1,1, 3.093, 10588.049, 474.062, 52830.087 25/12/17,16:44:03,18,12,1, 12.0,1,1, 3.093, 10588.000, 474.112, 52830.151 25/12/17,16:44:03,19,12,1, 12.0,1,1, 3.093, 10587.982, 474.116, 52830.088 25/12/17,16:44:04,00,12,1, 11.9,1,1, 3.095, 10587.976, 474.116, 52830.088 25/12/17,16:44:04,01,12,1, 11.9,1,1, 3.095, 10587.936, 474.167, 52830.042 25/12/17,16:44:04,02,12,1, 11.9,1,1, 3.095, 10587.924, 474.156, 52830.061 25/12/17,16:44:04,03,12,1, 11.9,1,1, 3.095, 10587.872, 474.178, 52830.023 25/12/17,16:44:04,04,12,1, 11.9,1,1, 3.095, 10587.866, 474.219, 52830.123 25/12/17,16:44:04,05,12,1, 11.9,1,1, 3.095, 10587.817, 474.234, 52830.037 25/12/17,16:44:04,06,12,1, 11.9,1,1, 3.095, 10587.800, 474.247, 52830.074 25/12/17,16:44:04,07,12,1, 11.9,1,1, 3.095, 10587.761, 474.266, 52830.075 25/12/17,16:44:04,08,12,1, 11.9,1,1, 3.095, 10587.745, 474.286, 52830.034 25/12/17,16:44:04,09,12,1, 11.9,1,1, 3.095, 10587.716, 474.337, 52830.123 25/12/17,16:44:04,10,12,1, 11.9,1,1, 3.095, 10587.666, 474.317, 52830.077 25/12/17,16:44:04,11,12,1, 11.9,1,1, 3.095, 10587.650, 474.361, 52830.082 25/12/17,16:44:04,12,12,1, 11.9,1,1, 3.095, 10587.586, 474.373, 52830.201 25/12/17,16:44:04,13,12,1, 11.9,1,1, 3.095, 10587.572, 474.371, 52830.147 25/12/17,16:44:04,14,12,1, 11.9,1,1, 3.095, 10587.555, 474.408, 52830.091 25/12/17,16:44:04,15,12,1, 11.9,1,1, 3.095, 10587.510, 474.438, 52830.162 25/12/17,16:44:04,16,12,1, 11.9,1,1, 3.095, 10587.493, 474.462, 52830.210 25/12/17,16:44:04,17,12,1, 11.9,1,1, 3.095, 10587.432, 474.495, 52830.183 25/12/17,16:44:04,18,12,1, 11.9,1,1, 3.095, 10587.377, 474.508, 52830.230 25/12/17,16:44:04,19,12,1, 11.9,1,1, 3.095, 10587.361, 474.520, 52830.220 25/12/17,16:44:05,00,12,1, 11.9,1,1, 3.095, 10587.358, 474.520, 52830.220 25/12/17,16:44:05,01,12,1, 11.9,1,1, 3.095, 10587.317, 474.601, 52830.189 25/12/17,16:44:05,02,12,1, 11.9,1,1, 3.095, 10587.259, 474.629, 52830.225 25/12/17,16:44:05,03,12,1, 11.9,1,1, 3.095, 10587.230, 474.637, 52830.189 25/12/17,16:44:05,04,12,1, 11.9,1,1, 3.095, 10587.172, 474.664, 52830.182 25/12/17,16:44:05,05,12,1, 11.9,1,1, 3.095, 10587.152, 474.698, 52830.351 25/12/17,16:44:05,06,12,1, 11.9,1,1, 3.095, 10587.101, 474.701, 52830.273 25/12/17,16:44:05,07,12,1, 11.9,1,1, 3.095, 10587.050, 474.731, 52830.268 25/12/17,16:44:05,08,12,1, 11.9,1,1, 3.095, 10587.036, 474.761, 52830.220 25/12/17,16:44:05,09,12,1, 11.9,1,1, 3.095, 10586.989, 474.779, 52830.196 25/12/17,16:44:05,10,12,1, 11.9,1,1, 3.095, 10586.935, 474.823, 52830.345 25/12/17,16:44:05,11,12,1, 11.9,1,1, 3.095, 10586.900, 474.831, 52830.298 25/12/17,16:44:05,12,12,1, 11.9,1,1, 3.095, 10586.873, 474.869, 52830.280 25/12/17,16:44:05,13,12,1, 11.9,1,1, 3.095, 10586.837, 474.872, 52830.293 25/12/17,16:44:05,14,12,1, 11.9,1,1, 3.095, 10586.765, 474.934, 52830.278 25/12/17,16:44:05,15,12,1, 11.9,1,1, 3.095, 10586.739, 474.979, 52830.330 25/12/17,16:44:05,16,12,1, 11.9,1,1, 3.095, 10586.691, 474.992, 52830.325 25/12/17,16:44:05,17,12,1, 11.9,1,1, 3.095, 10586.672, 475.015, 52830.338 25/12/17,16:44:05,18,12,1, 11.9,1,1, 3.095, 10586.643, 475.048, 52830.333 25/12/17,16:44:05,19,12,1, 11.9,1,1, 3.095, 10586.594, 475.070, 52830.376 25/12/17,16:44:06,00,12,1, 11.9,1,1, 3.090, 10586.591, 475.070, 52830.376 25/12/17,16:44:06,01,12,1, 11.9,1,1, 3.090, 10586.533, 475.141, 52830.387 25/12/17,16:44:06,02,12,1, 11.9,1,1, 3.090, 10586.484, 475.168, 52830.348 25/12/17,16:44:06,03,12,1, 11.9,1,1, 3.090, 10586.481, 475.222, 52830.340 25/12/17,16:44:06,04,12,1, 11.9,1,1, 3.090, 10586.404, 475.233, 52830.387 25/12/17,16:44:06,05,12,1, 11.9,1,1, 3.090, 10586.398, 475.275, 52830.373 25/12/17,16:44:06,06,12,1, 11.9,1,1, 3.090, 10586.388, 475.300, 52830.451 25/12/17,16:44:06,07,12,1, 11.9,1,1, 3.090, 10586.333, 475.322, 52830.347 25/12/17,16:44:06,08,12,1, 11.9,1,1, 3.090, 10586.283, 475.368, 52830.522 25/12/17,16:44:06,09,12,1, 11.9,1,1, 3.090, 10586.250, 475.406, 52830.499 25/12/17,16:44:06,10,12,1, 11.9,1,1, 3.090, 10586.248, 475.429, 52830.490 25/12/17,16:44:06,11,12,1, 11.9,1,1, 3.090, 10586.217, 475.476, 52830.495 25/12/17,16:44:06,12,12,1, 11.9,1,1, 3.090, 10586.171, 475.506, 52830.543 25/12/17,16:44:06,13,12,1, 11.9,1,1, 3.090, 10586.143, 475.550, 52830.490 25/12/17,16:44:06,14,12,1, 11.9,1,1, 3.090, 10586.110, 475.570, 52830.508 25/12/17,16:44:06,15,12,1, 11.9,1,1, 3.090, 10586.066, 475.614, 52830.513 25/12/17,16:44:06,16,12,1, 11.9,1,1, 3.090, 10586.039, 475.627, 52830.551 25/12/17,16:44:06,17,12,1, 11.9,1,1, 3.090, 10586.032, 475.671, 52830.539 25/12/17,16:44:06,18,12,1, 11.9,1,1, 3.090, 10585.985, 475.700, 52830.523 25/12/17,16:44:06,19,12,1, 11.9,1,1, 3.090, 10585.984, 475.719, 52830.539 25/12/17,16:44:07,00,12,1, 12.0,1,1, 3.091, 10585.982, 475.719, 52830.539 25/12/17,16:44:07,01,12,1, 12.0,1,1, 3.091, 10585.894, 475.779, 52830.567 25/12/17,16:44:07,02,12,1, 12.0,1,1, 3.091, 10585.868, 475.801, 52830.531 25/12/17,16:44:07,03,12,1, 12.0,1,1, 3.091, 10585.839, 475.826, 52830.636 25/12/17,16:44:07,04,12,1, 12.0,1,1, 3.091, 10585.813, 475.829, 52830.539 25/12/17,16:44:07,05,12,1, 12.0,1,1, 3.091, 10585.780, 475.872, 52830.552 25/12/17,16:44:07,06,12,1, 12.0,1,1, 3.091, 10585.740, 475.897, 52830.658 25/12/17,16:44:07,07,12,1, 12.0,1,1, 3.091, 10585.708, 475.919, 52830.613 25/12/17,16:44:07,08,12,1, 12.0,1,1, 3.091, 10585.684, 475.923, 52830.631 25/12/17,16:44:07,09,12,1, 12.0,1,1, 3.091, 10585.636, 475.942, 52830.597 25/12/17,16:44:07,10,12,1, 12.0,1,1, 3.091, 10585.631, 475.989, 52830.627 25/12/17,16:44:07,11,12,1, 12.0,1,1, 3.091, 10585.582, 476.007, 52830.596 25/12/17,16:44:07,12,12,1, 12.0,1,1, 3.091, 10585.532, 476.036, 52830.548 25/12/17,16:44:07,13,12,1, 12.0,1,1, 3.091, 10585.508, 476.074, 52830.674 25/12/17,16:44:07,14,12,1, 12.0,1,1, 3.091, 10585.490, 476.068, 52830.619 25/12/17,16:44:07,15,12,1, 12.0,1,1, 3.091, 10585.429, 476.077, 52830.481 25/12/17,16:44:07,16,12,1, 12.0,1,1, 3.091, 10585.383, 476.118, 52830.693 25/12/17,16:44:07,17,12,1, 12.0,1,1, 3.091, 10585.345, 476.151, 52830.710 25/12/17,16:44:07,18,12,1, 12.0,1,1, 3.091, 10585.315, 476.157, 52830.672 25/12/17,16:44:07,19,12,1, 12.0,1,1, 3.091, 10585.287, 476.174, 52830.677 25/12/17,16:44:08,00,12,1, 11.9,1,1, 3.092, 10585.281, 476.174, 52830.677 25/12/17,16:44:08,01,12,1, 11.9,1,1, 3.092, 10585.197, 476.253, 52830.649 25/12/17,16:44:08,02,12,1, 11.9,1,1, 3.092, 10585.151, 476.247, 52830.706 25/12/17,16:44:08,03,12,1, 11.9,1,1, 3.092, 10585.137, 476.268, 52830.596 25/12/17,16:44:08,04,12,1, 11.9,1,1, 3.092, 10585.106, 476.313, 52830.709 25/12/17,16:44:08,05,12,1, 11.9,1,1, 3.092, 10585.091, 476.337, 52830.639 25/12/17,16:44:08,06,12,1, 11.9,1,1, 3.092, 10585.038, 476.359, 52830.673 25/12/17,16:44:08,07,12,1, 11.9,1,1, 3.092, 10585.005, 476.386, 52830.684 25/12/17,16:44:08,08,12,1, 11.9,1,1, 3.092, 10584.980, 476.405, 52830.672 25/12/17,16:44:08,09,12,1, 11.9,1,1, 3.092, 10584.967, 476.456, 52830.746 25/12/17,16:44:08,10,12,1, 11.9,1,1, 3.092, 10584.936, 476.478, 52830.733 25/12/17,16:44:08,11,12,1, 11.9,1,1, 3.092, 10584.929, 476.485, 52830.762 25/12/17,16:44:08,12,12,1, 11.9,1,1, 3.092, 10584.869, 476.527, 52830.688 25/12/17,16:44:08,13,12,1, 11.9,1,1, 3.092, 10584.857, 476.574, 52830.741 25/12/17,16:44:08,14,12,1, 11.9,1,1, 3.092, 10584.813, 476.573, 52830.714 25/12/17,16:44:08,15,12,1, 11.9,1,1, 3.092, 10584.783, 476.599, 52830.771 25/12/17,16:44:08,16,12,1, 11.9,1,1, 3.092, 10584.753, 476.608, 52830.739 25/12/17,16:44:08,17,12,1, 11.9,1,1, 3.092, 10584.734, 476.651, 52830.750 25/12/17,16:44:08,18,12,1, 11.9,1,1, 3.092, 10584.687, 476.659, 52830.743 25/12/17,16:44:08,19,12,1, 11.9,1,1, 3.092, 10584.677, 476.680, 52830.789 25/12/17,16:44:09,00,12,1, 11.9,1,1, 3.095, 10584.671, 476.680, 52830.789 25/12/17,16:44:09,01,12,1, 11.9,1,1, 3.095, 10584.574, 476.733, 52830.732 25/12/17,16:44:09,02,12,1, 11.9,1,1, 3.095, 10584.535, 476.759, 52830.737 25/12/17,16:44:09,03,12,1, 11.9,1,1, 3.095, 10584.504, 476.758, 52830.811 25/12/17,16:44:09,04,12,1, 11.9,1,1, 3.095, 10584.440, 476.796, 52830.815 25/12/17,16:44:09,05,12,1, 11.9,1,1, 3.095, 10584.398, 476.820, 52830.789 25/12/17,16:44:09,06,12,1, 11.9,1,1, 3.095, 10584.358, 476.847, 52830.742 25/12/17,16:44:09,07,12,1, 11.9,1,1, 3.095, 10584.298, 476.858, 52830.852 25/12/17,16:44:09,08,12,1, 11.9,1,1, 3.095, 10584.276, 476.878, 52830.755 25/12/17,16:44:09,09,12,1, 11.9,1,1, 3.095, 10584.223, 476.908, 52830.733 25/12/17,16:44:09,10,12,1, 11.9,1,1, 3.095, 10584.179, 476.935, 52830.780 25/12/17,16:44:09,11,12,1, 11.9,1,1, 3.095, 10584.128, 476.978, 52830.780 25/12/17,16:44:09,12,12,1, 11.9,1,1, 3.095, 10584.076, 476.995, 52830.769 25/12/17,16:44:09,13,12,1, 11.9,1,1, 3.095, 10584.025, 477.027, 52830.743 25/12/17,16:44:09,14,12,1, 11.9,1,1, 3.095, 10583.995, 477.032, 52830.747 25/12/17,16:44:09,15,12,1, 11.9,1,1, 3.095, 10583.947, 477.058, 52830.787 25/12/17,16:44:09,16,12,1, 11.9,1,1, 3.095, 10583.901, 477.059, 52830.779 25/12/17,16:44:09,17,12,1, 11.9,1,1, 3.095, 10583.860, 477.118, 52830.803 25/12/17,16:44:09,18,12,1, 11.9,1,1, 3.095, 10583.802, 477.134, 52830.888 25/12/17,16:44:09,19,12,1, 11.9,1,1, 3.095, 10583.758, 477.122, 52830.714 25/12/17,16:44:10,00,12,1, 11.9,1,1, 3.091, 10583.754, 477.122, 52830.714 25/12/17,16:44:10,01,12,1, 11.9,1,1, 3.091, 10583.700, 477.184, 52830.786 25/12/17,16:44:10,02,12,1, 11.9,1,1, 3.091, 10583.637, 477.229, 52830.836 25/12/17,16:44:10,03,12,1, 11.9,1,1, 3.091, 10583.588, 477.265, 52830.846 25/12/17,16:44:10,04,12,1, 11.9,1,1, 3.091, 10583.548, 477.269, 52830.841 25/12/17,16:44:10,05,12,1, 11.9,1,1, 3.091, 10583.486, 477.287, 52830.787 25/12/17,16:44:10,06,12,1, 11.9,1,1, 3.091, 10583.467, 477.344, 52830.831 25/12/17,16:44:10,07,12,1, 11.9,1,1, 3.091, 10583.434, 477.350, 52830.751 25/12/17,16:44:10,08,12,1, 11.9,1,1, 3.091, 10583.371, 477.389, 52830.882 25/12/17,16:44:10,09,12,1, 11.9,1,1, 3.091, 10583.341, 477.400, 52830.783 25/12/17,16:44:10,10,12,1, 11.9,1,1, 3.091, 10583.305, 477.417, 52830.827 25/12/17,16:44:10,11,12,1, 11.9,1,1, 3.091, 10583.251, 477.459, 52830.854 25/12/17,16:44:10,12,12,1, 11.9,1,1, 3.091, 10583.219, 477.465, 52830.780 25/12/17,16:44:10,13,12,1, 11.9,1,1, 3.091, 10583.152, 477.492, 52830.889 25/12/17,16:44:10,14,12,1, 11.9,1,1, 3.091, 10583.150, 477.538, 52830.780 25/12/17,16:44:10,15,12,1, 11.9,1,1, 3.091, 10583.104, 477.546, 52830.749 25/12/17,16:44:10,16,12,1, 11.9,1,1, 3.091, 10583.063, 477.569, 52830.795 25/12/17,16:44:10,17,12,1, 11.9,1,1, 3.091, 10583.015, 477.576, 52830.740 25/12/17,16:44:10,18,12,1, 11.9,1,1, 3.091, 10582.992, 477.604, 52830.899 25/12/17,16:44:10,19,12,1, 11.9,1,1, 3.091, 10582.962, 477.619, 52830.825 25/12/17,16:44:11,00,12,1, 11.9,1,1, 3.094, 10582.961, 477.619, 52830.825 25/12/17,16:44:11,01,12,1, 11.9,1,1, 3.094, 10582.847, 477.681, 52830.865 25/12/17,16:44:11,02,12,1, 11.9,1,1, 3.094, 10582.853, 477.727, 52830.811 25/12/17,16:44:11,03,12,1, 11.9,1,1, 3.094, 10582.790, 477.732, 52830.869 25/12/17,16:44:11,04,12,1, 11.9,1,1, 3.094, 10582.760, 477.758, 52830.915 25/12/17,16:44:11,05,12,1, 11.9,1,1, 3.094, 10582.716, 477.773, 52830.886 25/12/17,16:44:11,06,12,1, 11.9,1,1, 3.094, 10582.669, 477.811, 52830.883 25/12/17,16:44:11,07,12,1, 11.9,1,1, 3.094, 10582.647, 477.824, 52830.864 25/12/17,16:44:11,08,12,1, 11.9,1,1, 3.094, 10582.624, 477.892, 52830.858 25/12/17,16:44:11,09,12,1, 11.9,1,1, 3.094, 10582.592, 477.861, 52830.747 25/12/17,16:44:11,10,12,1, 11.9,1,1, 3.094, 10582.562, 477.906, 52830.805 25/12/17,16:44:11,11,12,1, 11.9,1,1, 3.094, 10582.531, 477.954, 52830.888 25/12/17,16:44:11,12,12,1, 11.9,1,1, 3.094, 10582.524, 477.971, 52830.830 25/12/17,16:44:11,13,12,1, 11.9,1,1, 3.094, 10582.467, 477.975, 52830.808 25/12/17,16:44:11,14,12,1, 11.9,1,1, 3.094, 10582.447, 478.016, 52830.881 25/12/17,16:44:11,15,12,1, 11.9,1,1, 3.094, 10582.425, 478.042, 52830.843 25/12/17,16:44:11,16,12,1, 11.9,1,1, 3.094, 10582.376, 478.054, 52830.883 25/12/17,16:44:11,17,12,1, 11.9,1,1, 3.094, 10582.365, 478.077, 52830.809 25/12/17,16:44:11,18,12,1, 11.9,1,1, 3.094, 10582.357, 478.081, 52830.809 25/12/17,16:44:11,19,12,1, 11.9,1,1, 3.094, 10582.309, 478.133, 52830.812 25/12/17,16:44:12,00,12,1, 12.0,1,1, 3.094, 10582.302, 478.133, 52830.812 25/12/17,16:44:12,01,12,1, 12.0,1,1, 3.094, 10582.224, 478.204, 52830.799 25/12/17,16:44:12,02,12,1, 12.0,1,1, 3.094, 10582.176, 478.186, 52830.810 25/12/17,16:44:12,03,12,1, 12.0,1,1, 3.094, 10582.105, 478.224, 52830.732 25/12/17,16:44:12,04,12,1, 12.0,1,1, 3.094, 10582.094, 478.260, 52830.841 25/12/17,16:44:12,05,12,1, 12.0,1,1, 3.094, 10582.032, 478.284, 52830.870 25/12/17,16:44:12,06,12,1, 12.0,1,1, 3.094, 10581.995, 478.340, 52830.792 25/12/17,16:44:12,07,12,1, 12.0,1,1, 3.094, 10581.960, 478.346, 52830.899 25/12/17,16:44:12,08,12,1, 12.0,1,1, 3.094, 10581.887, 478.356, 52830.875 25/12/17,16:44:12,09,12,1, 12.0,1,1, 3.094, 10581.830, 478.404, 52830.831 25/12/17,16:44:12,10,12,1, 12.0,1,1, 3.094, 10581.832, 478.428, 52830.879 25/12/17,16:44:12,11,12,1, 12.0,1,1, 3.094, 10581.778, 478.430, 52830.832 25/12/17,16:44:12,12,12,1, 12.0,1,1, 3.094, 10581.738, 478.487, 52830.898 25/12/17,16:44:12,13,12,1, 12.0,1,1, 3.094, 10581.701, 478.520, 52830.837 25/12/17,16:44:12,14,12,1, 12.0,1,1, 3.094, 10581.624, 478.530, 52830.851 25/12/17,16:44:12,15,12,1, 12.0,1,1, 3.094, 10581.595, 478.567, 52830.887 25/12/17,16:44:12,16,12,1, 12.0,1,1, 3.094, 10581.566, 478.599, 52830.764 25/12/17,16:44:12,17,12,1, 12.0,1,1, 3.094, 10581.503, 478.625, 52830.787 25/12/17,16:44:12,18,12,1, 12.0,1,1, 3.094, 10581.437, 478.642, 52830.793 25/12/17,16:44:12,19,12,1, 12.0,1,1, 3.094, 10581.410, 478.647, 52830.867 25/12/17,16:44:13,00,12,1, 12.0,1,1, 3.093, 10581.409, 478.647, 52830.867 25/12/17,16:44:13,01,12,1, 12.0,1,1, 3.093, 10581.259, 478.706, 52830.797 25/12/17,16:44:13,02,12,1, 12.0,1,1, 3.093, 10581.230, 478.733, 52830.893 25/12/17,16:44:13,03,12,1, 12.0,1,1, 3.093, 10581.143, 478.750, 52830.850 25/12/17,16:44:13,04,12,1, 12.0,1,1, 3.093, 10581.106, 478.755, 52830.796 25/12/17,16:44:13,05,12,1, 12.0,1,1, 3.093, 10581.037, 478.762, 52830.833 25/12/17,16:44:13,06,12,1, 12.0,1,1, 3.093, 10580.973, 478.798, 52830.863 25/12/17,16:44:13,07,12,1, 12.0,1,1, 3.093, 10580.921, 478.788, 52830.868 25/12/17,16:44:13,08,12,1, 12.0,1,1, 3.093, 10580.860, 478.787, 52830.804 25/12/17,16:44:13,09,12,1, 12.0,1,1, 3.093, 10580.809, 478.810, 52830.753 25/12/17,16:44:13,10,12,1, 12.0,1,1, 3.093, 10580.730, 478.835, 52830.797 25/12/17,16:44:13,11,12,1, 12.0,1,1, 3.093, 10580.683, 478.843, 52830.783 25/12/17,16:44:13,12,12,1, 12.0,1,1, 3.093, 10580.639, 478.853, 52830.815 25/12/17,16:44:13,13,12,1, 12.0,1,1, 3.093, 10580.544, 478.854, 52830.754 25/12/17,16:44:13,14,12,1, 12.0,1,1, 3.093, 10580.517, 478.906, 52830.869 25/12/17,16:44:13,15,12,1, 12.0,1,1, 3.093, 10580.475, 478.890, 52830.859 25/12/17,16:44:13,16,12,1, 12.0,1,1, 3.093, 10580.366, 478.914, 52830.859 25/12/17,16:44:13,17,12,1, 12.0,1,1, 3.093, 10580.337, 478.907, 52830.776 25/12/17,16:44:13,18,12,1, 12.0,1,1, 3.093, 10580.282, 478.906, 52830.812 25/12/17,16:44:13,19,12,1, 12.0,1,1, 3.093, 10580.212, 478.932, 52830.770 25/12/17,16:44:14,00,11,1, 11.9,1,1, 3.093, 10580.207, 478.932, 52830.770 25/12/17,16:44:14,01,11,1, 11.9,1,1, 3.093, 10580.117, 478.981, 52830.802 25/12/17,16:44:14,02,11,1, 11.9,1,1, 3.093, 10580.061, 478.952, 52830.740 25/12/17,16:44:14,03,11,1, 11.9,1,1, 3.093, 10580.034, 478.966, 52830.740 25/12/17,16:44:14,04,11,1, 11.9,1,1, 3.093, 10579.964, 479.003, 52830.789 25/12/17,16:44:14,05,11,1, 11.9,1,1, 3.093, 10579.913, 479.025, 52830.692 25/12/17,16:44:14,06,11,1, 11.9,1,1, 3.093, 10579.889, 479.009, 52830.742 25/12/17,16:44:14,07,11,1, 11.9,1,1, 3.093, 10579.829, 479.052, 52830.810 25/12/17,16:44:14,08,11,1, 11.9,1,1, 3.093, 10579.766, 479.057, 52830.779 25/12/17,16:44:14,09,11,1, 11.9,1,1, 3.093, 10579.721, 479.091, 52830.819 25/12/17,16:44:14,10,11,1, 11.9,1,1, 3.093, 10579.660, 479.115, 52830.775 25/12/17,16:44:14,11,11,1, 11.9,1,1, 3.093, 10579.615, 479.144, 52830.816 25/12/17,16:44:14,12,11,1, 11.9,1,1, 3.093, 10579.553, 479.160, 52830.837 25/12/17,16:44:14,13,11,1, 11.9,1,1, 3.093, 10579.504, 479.149, 52830.755 25/12/17,16:44:14,14,11,1, 11.9,1,1, 3.093, 10579.443, 479.203, 52830.809 25/12/17,16:44:14,15,11,1, 11.9,1,1, 3.093, 10579.410, 479.231, 52830.776 25/12/17,16:44:14,16,11,1, 11.9,1,1, 3.093, 10579.361, 479.255, 52830.780 25/12/17,16:44:14,17,11,1, 11.9,1,1, 3.093, 10579.312, 479.262, 52830.801 25/12/17,16:44:14,18,11,1, 11.9,1,1, 3.093, 10579.260, 479.297, 52830.766 25/12/17,16:44:14,19,11,1, 11.9,1,1, 3.093, 10579.218, 479.314, 52830.693 25/12/17,16:44:15,00,12,1, 11.9,1,1, 3.097, 10579.214, 479.314, 52830.693 25/12/17,16:44:15,01,12,1, 11.9,1,1, 3.097, 10579.121, 479.369, 52830.754 25/12/17,16:44:15,02,12,1, 11.9,1,1, 3.097, 10579.065, 479.381, 52830.798 25/12/17,16:44:15,03,12,1, 11.9,1,1, 3.097, 10578.991, 479.403, 52830.783 25/12/17,16:44:15,04,12,1, 11.9,1,1, 3.097, 10578.967, 479.425, 52830.773 25/12/17,16:44:15,05,12,1, 11.9,1,1, 3.097, 10578.890, 479.457, 52830.781 25/12/17,16:44:15,06,12,1, 11.9,1,1, 3.097, 10578.864, 479.480, 52830.781 25/12/17,16:44:15,07,12,1, 11.9,1,1, 3.097, 10578.778, 479.500, 52830.776 25/12/17,16:44:15,08,12,1, 11.9,1,1, 3.097, 10578.746, 479.494, 52830.709 25/12/17,16:44:15,09,12,1, 11.9,1,1, 3.097, 10578.696, 479.535, 52830.828 25/12/17,16:44:15,10,12,1, 11.9,1,1, 3.097, 10578.632, 479.557, 52830.832 25/12/17,16:44:15,11,12,1, 11.9,1,1, 3.097, 10578.565, 479.576, 52830.777 25/12/17,16:44:15,12,12,1, 11.9,1,1, 3.097, 10578.540, 479.604, 52830.820 25/12/17,16:44:15,13,12,1, 11.9,1,1, 3.097, 10578.465, 479.581, 52830.747 25/12/17,16:44:15,14,12,1, 11.9,1,1, 3.097, 10578.417, 479.613, 52830.764 25/12/17,16:44:15,15,12,1, 11.9,1,1, 3.097, 10578.370, 479.639, 52830.761 25/12/17,16:44:15,16,12,1, 11.9,1,1, 3.097, 10578.302, 479.623, 52830.784 25/12/17,16:44:15,17,12,1, 11.9,1,1, 3.097, 10578.255, 479.668, 52830.759 25/12/17,16:44:15,18,12,1, 11.9,1,1, 3.097, 10578.201, 479.679, 52830.781 25/12/17,16:44:15,19,12,1, 11.9,1,1, 3.097, 10578.130, 479.657, 52830.732 25/12/17,16:44:16,00,12,1, 12.0,1,1, 3.096, 10578.129, 479.657, 52830.732 25/12/17,16:44:16,01,12,1, 12.0,1,1, 3.096, 10577.990, 479.711, 52830.753 25/12/17,16:44:16,02,12,1, 12.0,1,1, 3.096, 10577.941, 479.678, 52830.697 25/12/17,16:44:16,03,12,1, 12.0,1,1, 3.096, 10577.850, 479.709, 52830.772 25/12/17,16:44:16,04,12,1, 12.0,1,1, 3.096, 10577.792, 479.686, 52830.767 25/12/17,16:44:16,05,12,1, 12.0,1,1, 3.096, 10577.731, 479.709, 52830.689 25/12/17,16:44:16,06,12,1, 12.0,1,1, 3.096, 10577.655, 479.706, 52830.710 25/12/17,16:44:16,07,12,1, 12.0,1,1, 3.096, 10577.568, 479.710, 52830.718 25/12/17,16:44:16,08,12,1, 12.0,1,1, 3.096, 10577.522, 479.721, 52830.727 25/12/17,16:44:16,09,12,1, 12.0,1,1, 3.096, 10577.457, 479.720, 52830.728 25/12/17,16:44:16,10,12,1, 12.0,1,1, 3.096, 10577.344, 479.701, 52830.710 25/12/17,16:44:16,11,12,1, 12.0,1,1, 3.096, 10577.269, 479.742, 52830.736 25/12/17,16:44:16,12,12,1, 12.0,1,1, 3.096, 10577.187, 479.725, 52830.771 25/12/17,16:44:16,13,12,1, 12.0,1,1, 3.096, 10577.152, 479.702, 52830.486 25/12/17,16:44:16,14,12,1, 12.0,1,1, 3.096, 10577.045, 479.710, 52830.627 25/12/17,16:44:16,15,12,1, 12.0,1,1, 3.096, 10576.957, 479.734, 52830.585 25/12/17,16:44:16,16,12,1, 12.0,1,1, 3.096, 10576.899, 479.722, 52830.663 25/12/17,16:44:16,17,12,1, 12.0,1,1, 3.096, 10576.813, 479.736, 52830.641 25/12/17,16:44:16,18,12,1, 12.0,1,1, 3.096, 10576.718, 479.714, 52830.696 25/12/17,16:44:16,19,12,1, 12.0,1,1, 3.096, 10576.653, 479.762, 52830.670 25/12/17,16:44:17,00,12,1, 12.0,1,1, 3.094, 10576.652, 479.762, 52830.670 25/12/17,16:44:17,01,12,1, 12.0,1,1, 3.094, 10576.478, 479.766, 52830.691 25/12/17,16:44:17,02,12,1, 12.0,1,1, 3.094, 10576.465, 479.764, 52830.635 25/12/17,16:44:17,03,12,1, 12.0,1,1, 3.094, 10576.394, 479.795, 52830.646 25/12/17,16:44:17,04,12,1, 12.0,1,1, 3.094, 10576.311, 479.802, 52830.690 25/12/17,16:44:17,05,12,1, 12.0,1,1, 3.094, 10576.245, 479.860, 52830.768 25/12/17,16:44:17,06,12,1, 12.0,1,1, 3.094, 10576.189, 479.816, 52830.697 25/12/17,16:44:17,07,12,1, 12.0,1,1, 3.094, 10576.140, 479.840, 52830.599 25/12/17,16:44:17,08,12,1, 12.0,1,1, 3.094, 10576.025, 479.868, 52830.547 25/12/17,16:44:17,09,12,1, 12.0,1,1, 3.094, 10575.990, 479.868, 52830.555 25/12/17,16:44:17,10,12,1, 12.0,1,1, 3.094, 10575.925, 479.901, 52830.529 25/12/17,16:44:17,11,12,1, 12.0,1,1, 3.094, 10575.823, 479.912, 52830.669 25/12/17,16:44:17,12,12,1, 12.0,1,1, 3.094, 10575.780, 479.921, 52830.662 25/12/17,16:44:17,13,12,1, 12.0,1,1, 3.094, 10575.711, 479.964, 52830.663 25/12/17,16:44:17,14,12,1, 12.0,1,1, 3.094, 10575.655, 479.954, 52830.631 25/12/17,16:44:17,15,12,1, 12.0,1,1, 3.094, 10575.605, 479.996, 52830.613 25/12/17,16:44:17,16,12,1, 12.0,1,1, 3.094, 10575.524, 480.028, 52830.668 25/12/17,16:44:17,17,12,1, 12.0,1,1, 3.094, 10575.466, 480.037, 52830.683 25/12/17,16:44:17,18,12,1, 12.0,1,1, 3.094, 10575.381, 480.057, 52830.654 25/12/17,16:44:17,19,12,1, 12.0,1,1, 3.094, 10575.358, 480.106, 52830.683 25/12/17,16:44:18,00,12,1, 12.0,1,1, 3.093, 10575.351, 480.106, 52830.683 25/12/17,16:44:18,01,12,1, 12.0,1,1, 3.093, 10575.221, 480.133, 52830.604 25/12/17,16:44:18,02,12,1, 12.0,1,1, 3.093, 10575.141, 480.122, 52830.564 25/12/17,16:44:18,03,12,1, 12.0,1,1, 3.093, 10575.112, 480.148, 52830.543 25/12/17,16:44:18,04,12,1, 12.0,1,1, 3.093, 10575.058, 480.183, 52830.579 25/12/17,16:44:18,05,12,1, 12.0,1,1, 3.093, 10575.002, 480.202, 52830.679 25/12/17,16:44:18,06,12,1, 12.0,1,1, 3.093, 10574.923, 480.207, 52830.715 25/12/17,16:44:18,07,12,1, 12.0,1,1, 3.093, 10574.879, 480.236, 52830.638 25/12/17,16:44:18,08,12,1, 12.0,1,1, 3.093, 10574.817, 480.225, 52830.595 25/12/17,16:44:18,09,12,1, 12.0,1,1, 3.093, 10574.756, 480.277, 52830.600 25/12/17,16:44:18,10,12,1, 12.0,1,1, 3.093, 10574.695, 480.295, 52830.652 25/12/17,16:44:18,11,12,1, 12.0,1,1, 3.093, 10574.631, 480.297, 52830.617 25/12/17,16:44:18,12,12,1, 12.0,1,1, 3.093, 10574.577, 480.314, 52830.683 25/12/17,16:44:18,13,12,1, 12.0,1,1, 3.093, 10574.490, 480.313, 52830.674 25/12/17,16:44:18,14,12,1, 12.0,1,1, 3.093, 10574.458, 480.320, 52830.603 25/12/17,16:44:18,15,12,1, 12.0,1,1, 3.093, 10574.381, 480.331, 52830.567 25/12/17,16:44:18,16,12,1, 12.0,1,1, 3.093, 10574.311, 480.358, 52830.637 25/12/17,16:44:18,17,12,1, 12.0,1,1, 3.093, 10574.245, 480.349, 52830.528 25/12/17,16:44:18,18,12,1, 12.0,1,1, 3.093, 10574.184, 480.339, 52830.580 25/12/17,16:44:18,19,12,1, 12.0,1,1, 3.093, 10574.133, 480.360, 52830.668 25/12/17,16:44:19,00,12,1, 11.9,1,1, 3.094, 10574.132, 480.360, 52830.668 25/12/17,16:44:19,01,12,1, 11.9,1,1, 3.094, 10573.970, 480.395, 52830.646 25/12/17,16:44:19,02,12,1, 11.9,1,1, 3.094, 10573.921, 480.381, 52830.620 25/12/17,16:44:19,03,12,1, 11.9,1,1, 3.094, 10573.861, 480.389, 52830.531 25/12/17,16:44:19,04,12,1, 11.9,1,1, 3.094, 10573.782, 480.377, 52830.517 25/12/17,16:44:19,05,12,1, 11.9,1,1, 3.094, 10573.750, 480.403, 52830.544 25/12/17,16:44:19,06,12,1, 11.9,1,1, 3.094, 10573.663, 480.397, 52830.598 25/12/17,16:44:19,07,12,1, 11.9,1,1, 3.094, 10573.587, 480.424, 52830.561 25/12/17,16:44:19,08,12,1, 11.9,1,1, 3.094, 10573.517, 480.402, 52830.532 25/12/17,16:44:19,09,12,1, 11.9,1,1, 3.094, 10573.476, 480.392, 52830.484 25/12/17,16:44:19,10,12,1, 11.9,1,1, 3.094, 10573.378, 480.398, 52830.507 25/12/17,16:44:19,11,12,1, 11.9,1,1, 3.094, 10573.323, 480.395, 52830.521 25/12/17,16:44:19,12,12,1, 11.9,1,1, 3.094, 10573.282, 480.418, 52830.532 25/12/17,16:44:19,13,12,1, 11.9,1,1, 3.094, 10573.202, 480.401, 52830.504 25/12/17,16:44:19,14,12,1, 11.9,1,1, 3.094, 10573.142, 480.434, 52830.543 25/12/17,16:44:19,15,12,1, 11.9,1,1, 3.094, 10573.096, 480.422, 52830.588 25/12/17,16:44:19,16,12,1, 11.9,1,1, 3.094, 10573.004, 480.457, 52830.513 25/12/17,16:44:19,17,12,1, 11.9,1,1, 3.094, 10572.970, 480.483, 52830.593 25/12/17,16:44:19,18,12,1, 11.9,1,1, 3.094, 10572.889, 480.435, 52830.494 25/12/17,16:44:19,19,12,1, 11.9,1,1, 3.094, 10572.810, 480.467, 52830.513 25/12/17,16:44:20,00,12,1, 11.8,1,1, 3.094, 10572.805, 480.467, 52830.513 25/12/17,16:44:20,01,12,1, 11.8,1,1, 3.094, 10572.703, 480.477, 52830.509 25/12/17,16:44:20,02,12,1, 11.8,1,1, 3.094, 10572.622, 480.492, 52830.488 25/12/17,16:44:20,03,12,1, 11.8,1,1, 3.094, 10572.596, 480.483, 52830.513 25/12/17,16:44:20,04,12,1, 11.8,1,1, 3.094, 10572.530, 480.482, 52830.437 25/12/17,16:44:20,05,12,1, 11.8,1,1, 3.094, 10572.444, 480.508, 52830.479 25/12/17,16:44:20,06,12,1, 11.8,1,1, 3.094, 10572.400, 480.491, 52830.457 25/12/17,16:44:20,07,12,1, 11.8,1,1, 3.094, 10572.313, 480.495, 52830.453 25/12/17,16:44:20,08,12,1, 11.8,1,1, 3.094, 10572.264, 480.492, 52830.514 25/12/17,16:44:20,09,12,1, 11.8,1,1, 3.094, 10572.188, 480.497, 52830.480 25/12/17,16:44:20,10,12,1, 11.8,1,1, 3.094, 10572.116, 480.511, 52830.440 25/12/17,16:44:20,11,12,1, 11.8,1,1, 3.094, 10572.085, 480.525, 52830.442 25/12/17,16:44:20,12,12,1, 11.8,1,1, 3.094, 10572.020, 480.533, 52830.420 25/12/17,16:44:20,13,12,1, 11.8,1,1, 3.094, 10571.938, 480.532, 52830.461 25/12/17,16:44:20,14,12,1, 11.8,1,1, 3.094, 10571.904, 480.537, 52830.478 25/12/17,16:44:20,15,12,1, 11.8,1,1, 3.094, 10571.822, 480.551, 52830.393 25/12/17,16:44:20,16,12,1, 11.8,1,1, 3.094, 10571.748, 480.563, 52830.418 25/12/17,16:44:20,17,12,1, 11.8,1,1, 3.094, 10571.716, 480.551, 52830.402 25/12/17,16:44:20,18,12,1, 11.8,1,1, 3.094, 10571.661, 480.564, 52830.416 25/12/17,16:44:20,19,12,1, 11.8,1,1, 3.094, 10571.602, 480.587, 52830.433 25/12/17,16:44:21,00,12,1, 11.9,1,1, 3.093, 10571.595, 480.587, 52830.433 25/12/17,16:44:21,01,12,1, 11.9,1,1, 3.093, 10571.480, 480.589, 52830.451 25/12/17,16:44:21,02,12,1, 11.9,1,1, 3.093, 10571.392, 480.613, 52830.520 25/12/17,16:44:21,03,12,1, 11.9,1,1, 3.093, 10571.338, 480.586, 52830.425 25/12/17,16:44:21,04,12,1, 11.9,1,1, 3.093, 10571.305, 480.613, 52830.408 25/12/17,16:44:21,05,12,1, 11.9,1,1, 3.093, 10571.211, 480.613, 52830.360 25/12/17,16:44:21,06,12,1, 11.9,1,1, 3.093, 10571.162, 480.589, 52830.420 25/12/17,16:44:21,07,12,1, 11.9,1,1, 3.093, 10571.108, 480.628, 52830.347 25/12/17,16:44:21,08,12,1, 11.9,1,1, 3.093, 10571.045, 480.618, 52830.345 25/12/17,16:44:21,09,12,1, 11.9,1,1, 3.093, 10570.975, 480.603, 52830.413 25/12/17,16:44:21,10,12,1, 11.9,1,1, 3.093, 10570.903, 480.636, 52830.332 25/12/17,16:44:21,11,12,1, 11.9,1,1, 3.093, 10570.871, 480.621, 52830.529 25/12/17,16:44:21,12,12,1, 11.9,1,1, 3.093, 10570.778, 480.617, 52830.321 25/12/17,16:44:21,13,12,1, 11.9,1,1, 3.093, 10570.691, 480.647, 52830.445 25/12/17,16:44:21,14,12,1, 11.9,1,1, 3.093, 10570.655, 480.629, 52830.378 25/12/17,16:44:21,15,12,1, 11.9,1,1, 3.093, 10570.570, 480.649, 52830.365 25/12/17,16:44:21,16,12,1, 11.9,1,1, 3.093, 10570.515, 480.646, 52830.359 25/12/17,16:44:21,17,12,1, 11.9,1,1, 3.093, 10570.460, 480.647, 52830.301 25/12/17,16:44:21,18,12,1, 11.9,1,1, 3.093, 10570.403, 480.673, 52830.351 25/12/17,16:44:21,19,12,1, 11.9,1,1, 3.093, 10570.306, 480.643, 52830.241 25/12/17,16:44:22,00,12,1, 12.0,1,1, 3.094, 10570.302, 480.643, 52830.241 25/12/17,16:44:22,01,12,1, 12.0,1,1, 3.094, 10570.216, 480.662, 52830.250 25/12/17,16:44:22,02,12,1, 12.0,1,1, 3.094, 10570.125, 480.674, 52830.325 25/12/17,16:44:22,03,12,1, 12.0,1,1, 3.094, 10570.082, 480.688, 52830.232 25/12/17,16:44:22,04,12,1, 12.0,1,1, 3.094, 10570.004, 480.670, 52830.222 25/12/17,16:44:22,05,12,1, 12.0,1,1, 3.094, 10569.936, 480.685, 52830.216 25/12/17,16:44:22,06,12,1, 12.0,1,1, 3.094, 10569.892, 480.680, 52830.199 25/12/17,16:44:22,07,12,1, 12.0,1,1, 3.094, 10569.837, 480.668, 52830.224 25/12/17,16:44:22,08,12,1, 12.0,1,1, 3.094, 10569.751, 480.711, 52830.285 25/12/17,16:44:22,09,12,1, 12.0,1,1, 3.094, 10569.721, 480.714, 52830.318 25/12/17,16:44:22,10,12,1, 12.0,1,1, 3.094, 10569.694, 480.687, 52830.265 25/12/17,16:44:22,11,12,1, 12.0,1,1, 3.094, 10569.598, 480.685, 52830.185 25/12/17,16:44:22,12,12,1, 12.0,1,1, 3.094, 10569.578, 480.712, 52830.227 25/12/17,16:44:22,13,12,1, 12.0,1,1, 3.094, 10569.493, 480.716, 52830.238 25/12/17,16:44:22,14,12,1, 12.0,1,1, 3.094, 10569.430, 480.713, 52830.174 25/12/17,16:44:22,15,12,1, 12.0,1,1, 3.094, 10569.360, 480.716, 52830.276 25/12/17,16:44:22,16,12,1, 12.0,1,1, 3.094, 10569.306, 480.725, 52830.223 25/12/17,16:44:22,17,12,1, 12.0,1,1, 3.094, 10569.255, 480.724, 52830.216 25/12/17,16:44:22,18,12,1, 12.0,1,1, 3.094, 10569.203, 480.731, 52830.205 25/12/17,16:44:22,19,12,1, 12.0,1,1, 3.094, 10569.166, 480.726, 52830.151 25/12/17,16:44:23,00,12,1, 11.9,1,1, 3.096, 10569.159, 480.726, 52830.151 25/12/17,16:44:23,01,12,1, 11.9,1,1, 3.096, 10569.019, 480.700, 52830.189 25/12/17,16:44:23,02,12,1, 11.9,1,1, 3.096, 10568.968, 480.687, 52830.161 25/12/17,16:44:23,03,12,1, 11.9,1,1, 3.096, 10568.888, 480.713, 52830.179 25/12/17,16:44:23,04,12,1, 11.9,1,1, 3.096, 10568.842, 480.691, 52830.105 25/12/17,16:44:23,05,12,1, 11.9,1,1, 3.096, 10568.766, 480.697, 52830.109 25/12/17,16:44:23,06,12,1, 11.9,1,1, 3.096, 10568.740, 480.704, 52830.139 25/12/17,16:44:23,07,12,1, 11.9,1,1, 3.096, 10568.681, 480.699, 52830.014 25/12/17,16:44:23,08,12,1, 11.9,1,1, 3.096, 10568.614, 480.667, 52830.063 25/12/17,16:44:23,09,12,1, 11.9,1,1, 3.096, 10568.551, 480.683, 52830.067 25/12/17,16:44:23,10,12,1, 11.9,1,1, 3.096, 10568.495, 480.657, 52830.032 25/12/17,16:44:23,11,12,1, 11.9,1,1, 3.096, 10568.434, 480.681, 52830.120 25/12/17,16:44:23,12,12,1, 11.9,1,1, 3.096, 10568.358, 480.651, 52830.020 25/12/17,16:44:23,13,12,1, 11.9,1,1, 3.096, 10568.284, 480.641, 52830.148 25/12/17,16:44:23,14,12,1, 11.9,1,1, 3.096, 10568.234, 480.642, 52830.032 25/12/17,16:44:23,15,12,1, 11.9,1,1, 3.096, 10568.156, 480.613, 52830.046 25/12/17,16:44:23,16,12,1, 11.9,1,1, 3.096, 10568.105, 480.632, 52830.024 25/12/17,16:44:23,17,12,1, 11.9,1,1, 3.096, 10568.044, 480.627, 52830.043 25/12/17,16:44:23,18,12,1, 11.9,1,1, 3.096, 10567.964, 480.596, 52829.972 25/12/17,16:44:23,19,12,1, 11.9,1,1, 3.096, 10567.904, 480.622, 52829.946 25/12/17,16:44:24,00,12,1, 11.9,1,1, 3.096, 10567.899, 480.622, 52829.946 25/12/17,16:44:24,01,12,1, 11.9,1,1, 3.096, 10567.793, 480.586, 52829.995 25/12/17,16:44:24,02,12,1, 11.9,1,1, 3.096, 10567.705, 480.573, 52829.982 25/12/17,16:44:24,03,12,1, 11.9,1,1, 3.096, 10567.661, 480.565, 52829.943 25/12/17,16:44:24,04,12,1, 11.9,1,1, 3.096, 10567.572, 480.559, 52829.941 25/12/17,16:44:24,05,12,1, 11.9,1,1, 3.096, 10567.516, 480.520, 52829.934 25/12/17,16:44:24,06,12,1, 11.9,1,1, 3.096, 10567.436, 480.559, 52829.920 25/12/17,16:44:24,07,12,1, 11.9,1,1, 3.096, 10567.376, 480.530, 52829.913 25/12/17,16:44:24,08,12,1, 11.9,1,1, 3.096, 10567.286, 480.493, 52829.914 25/12/17,16:44:24,09,12,1, 11.9,1,1, 3.096, 10567.243, 480.506, 52829.836 25/12/17,16:44:24,10,12,1, 11.9,1,1, 3.096, 10567.168, 480.515, 52829.909 25/12/17,16:44:24,11,12,1, 11.9,1,1, 3.096, 10567.115, 480.498, 52829.884 25/12/17,16:44:24,12,12,1, 11.9,1,1, 3.096, 10567.052, 480.479, 52829.861 25/12/17,16:44:24,13,12,1, 11.9,1,1, 3.096, 10566.952, 480.482, 52829.903 25/12/17,16:44:24,14,12,1, 11.9,1,1, 3.096, 10566.912, 480.476, 52829.812 25/12/17,16:44:24,15,12,1, 11.9,1,1, 3.096, 10566.842, 480.476, 52829.861 25/12/17,16:44:24,16,12,1, 11.9,1,1, 3.096, 10566.796, 480.456, 52829.870 25/12/17,16:44:24,17,12,1, 11.9,1,1, 3.096, 10566.729, 480.446, 52829.798 25/12/17,16:44:24,18,12,1, 11.9,1,1, 3.096, 10566.683, 480.452, 52829.901 25/12/17,16:44:24,19,12,1, 11.9,1,1, 3.096, 10566.603, 480.439, 52829.895 25/12/17,16:44:25,00,12,1, 11.9,1,1, 3.093, 10566.597, 480.439, 52829.895 25/12/17,16:44:25,01,12,1, 11.9,1,1, 3.093, 10566.471, 480.426, 52829.809 25/12/17,16:44:25,02,12,1, 11.9,1,1, 3.093, 10566.445, 480.379, 52829.822 25/12/17,16:44:25,03,12,1, 11.9,1,1, 3.093, 10566.386, 480.382, 52829.814 25/12/17,16:44:25,04,12,1, 11.9,1,1, 3.093, 10566.325, 480.372, 52829.831 25/12/17,16:44:25,05,12,1, 11.9,1,1, 3.093, 10566.247, 480.371, 52829.778 25/12/17,16:44:25,06,12,1, 11.9,1,1, 3.093, 10566.199, 480.374, 52829.792 25/12/17,16:44:25,07,12,1, 11.9,1,1, 3.093, 10566.117, 480.376, 52829.803 25/12/17,16:44:25,08,12,1, 11.9,1,1, 3.093, 10566.049, 480.333, 52829.563 25/12/17,16:44:25,09,12,1, 11.9,1,1, 3.093, 10566.027, 480.332, 52829.637 25/12/17,16:44:25,10,12,1, 11.9,1,1, 3.093, 10565.971, 480.315, 52829.651 25/12/17,16:44:25,11,12,1, 11.9,1,1, 3.093, 10565.906, 480.319, 52829.685 25/12/17,16:44:25,12,12,1, 11.9,1,1, 3.093, 10565.840, 480.307, 52829.743 25/12/17,16:44:25,13,12,1, 11.9,1,1, 3.093, 10565.784, 480.282, 52829.736 25/12/17,16:44:25,14,12,1, 11.9,1,1, 3.093, 10565.714, 480.295, 52829.709 25/12/17,16:44:25,15,12,1, 11.9,1,1, 3.093, 10565.670, 480.276, 52829.695 25/12/17,16:44:25,16,12,1, 11.9,1,1, 3.093, 10565.641, 480.269, 52829.652 25/12/17,16:44:25,17,12,1, 11.9,1,1, 3.093, 10565.579, 480.252, 52829.659 25/12/17,16:44:25,18,12,1, 11.9,1,1, 3.093, 10565.538, 480.249, 52829.621 25/12/17,16:44:25,19,12,1, 11.9,1,1, 3.093, 10565.455, 480.260, 52829.682 25/12/17,16:44:26,00,12,1, 11.8,1,1, 3.091, 10565.454, 480.260, 52829.682 25/12/17,16:44:26,01,12,1, 11.8,1,1, 3.091, 10565.347, 480.215, 52829.594 25/12/17,16:44:26,02,12,1, 11.8,1,1, 3.091, 10565.305, 480.208, 52829.546 25/12/17,16:44:26,03,12,1, 11.8,1,1, 3.091, 10565.274, 480.195, 52829.584 25/12/17,16:44:26,04,12,1, 11.8,1,1, 3.091, 10565.244, 480.158, 52829.602 25/12/17,16:44:26,05,12,1, 11.8,1,1, 3.091, 10565.161, 480.151, 52829.587 25/12/17,16:44:26,06,12,1, 11.8,1,1, 3.091, 10565.120, 480.161, 52829.662 25/12/17,16:44:26,07,12,1, 11.8,1,1, 3.091, 10565.085, 480.136, 52829.622 25/12/17,16:44:26,08,12,1, 11.8,1,1, 3.091, 10565.002, 480.141, 52829.578 25/12/17,16:44:26,09,12,1, 11.8,1,1, 3.091, 10564.970, 480.119, 52829.566 25/12/17,16:44:26,10,12,1, 11.8,1,1, 3.091, 10564.961, 480.101, 52829.554 25/12/17,16:44:26,11,12,1, 11.8,1,1, 3.091, 10564.896, 480.104, 52829.486 25/12/17,16:44:26,12,12,1, 11.8,1,1, 3.091, 10564.869, 480.098, 52829.575 25/12/17,16:44:26,13,12,1, 11.8,1,1, 3.091, 10564.808, 480.058, 52829.517 25/12/17,16:44:26,14,12,1, 11.8,1,1, 3.091, 10564.757, 480.049, 52829.498 25/12/17,16:44:26,15,12,1, 11.8,1,1, 3.091, 10564.748, 480.019, 52829.507 25/12/17,16:44:26,16,12,1, 11.8,1,1, 3.091, 10564.676, 480.040, 52829.495 25/12/17,16:44:26,17,12,1, 11.8,1,1, 3.091, 10564.659, 480.009, 52829.450 25/12/17,16:44:26,18,12,1, 11.8,1,1, 3.091, 10564.594, 480.001, 52829.497 25/12/17,16:44:26,19,12,1, 11.8,1,1, 3.091, 10564.568, 479.979, 52829.443 25/12/17,16:44:27,00,12,1, 12.0,1,1, 3.090, 10564.561, 479.979, 52829.443 25/12/17,16:44:27,01,12,1, 12.0,1,1, 3.090, 10564.457, 479.946, 52829.467 25/12/17,16:44:27,02,12,1, 12.0,1,1, 3.090, 10564.434, 479.924, 52829.406 25/12/17,16:44:27,03,12,1, 12.0,1,1, 3.090, 10564.398, 479.901, 52829.348 25/12/17,16:44:27,04,12,1, 12.0,1,1, 3.090, 10564.363, 479.897, 52829.402 25/12/17,16:44:27,05,12,1, 12.0,1,1, 3.090, 10564.330, 479.904, 52829.357 25/12/17,16:44:27,06,12,1, 12.0,1,1, 3.090, 10564.270, 479.884, 52829.401 25/12/17,16:44:27,07,12,1, 12.0,1,1, 3.090, 10564.243, 479.850, 52829.313 25/12/17,16:44:27,08,12,1, 12.0,1,1, 3.090, 10564.171, 479.861, 52829.427 25/12/17,16:44:27,09,12,1, 12.0,1,1, 3.090, 10564.173, 479.831, 52829.388 25/12/17,16:44:27,10,12,1, 12.0,1,1, 3.090, 10564.125, 479.807, 52829.375 25/12/17,16:44:27,11,12,1, 12.0,1,1, 3.090, 10564.118, 479.799, 52829.402 25/12/17,16:44:27,12,12,1, 12.0,1,1, 3.090, 10564.102, 479.784, 52829.342 25/12/17,16:44:27,13,12,1, 12.0,1,1, 3.090, 10564.029, 479.783, 52829.340 25/12/17,16:44:27,14,12,1, 12.0,1,1, 3.090, 10564.021, 479.745, 52829.325 25/12/17,16:44:27,15,12,1, 12.0,1,1, 3.090, 10563.986, 479.739, 52829.302 25/12/17,16:44:27,16,12,1, 12.0,1,1, 3.090, 10563.948, 479.701, 52829.323 25/12/17,16:44:27,17,12,1, 12.0,1,1, 3.090, 10563.913, 479.682, 52829.282 25/12/17,16:44:27,18,12,1, 12.0,1,1, 3.090, 10563.867, 479.673, 52829.244 25/12/17,16:44:27,19,12,1, 12.0,1,1, 3.090, 10563.862, 479.664, 52829.232 25/12/17,16:44:28,00,12,1, 11.9,1,1, 3.095, 10563.860, 479.664, 52829.232 25/12/17,16:44:28,01,12,1, 11.9,1,1, 3.095, 10563.784, 479.641, 52829.253 25/12/17,16:44:28,02,12,1, 11.9,1,1, 3.095, 10563.781, 479.638, 52829.274 25/12/17,16:44:28,03,12,1, 11.9,1,1, 3.095, 10563.746, 479.612, 52829.317 25/12/17,16:44:28,04,12,1, 11.9,1,1, 3.095, 10563.736, 479.575, 52829.260 25/12/17,16:44:28,05,12,1, 11.9,1,1, 3.095, 10563.696, 479.564, 52829.275 25/12/17,16:44:28,06,12,1, 11.9,1,1, 3.095, 10563.674, 479.535, 52829.181 25/12/17,16:44:28,07,12,1, 11.9,1,1, 3.095, 10563.654, 479.549, 52829.212 25/12/17,16:44:28,08,12,1, 11.9,1,1, 3.095, 10563.620, 479.535, 52829.191 25/12/17,16:44:28,09,12,1, 11.9,1,1, 3.095, 10563.593, 479.482, 52829.171 25/12/17,16:44:28,10,12,1, 11.9,1,1, 3.095, 10563.573, 479.449, 52829.213 25/12/17,16:44:28,11,12,1, 11.9,1,1, 3.095, 10563.540, 479.414, 52829.184 25/12/17,16:44:28,12,12,1, 11.9,1,1, 3.095, 10563.535, 479.381, 52829.130 25/12/17,16:44:28,13,12,1, 11.9,1,1, 3.095, 10563.508, 479.364, 52829.137 25/12/17,16:44:28,14,12,1, 11.9,1,1, 3.095, 10563.477, 479.357, 52829.095 25/12/17,16:44:28,15,12,1, 11.9,1,1, 3.095, 10563.477, 479.303, 52829.036 25/12/17,16:44:28,16,12,1, 11.9,1,1, 3.095, 10563.450, 479.305, 52829.052 25/12/17,16:44:28,17,12,1, 11.9,1,1, 3.095, 10563.424, 479.268, 52829.086 25/12/17,16:44:28,18,12,1, 11.9,1,1, 3.095, 10563.411, 479.275, 52829.037 25/12/17,16:44:28,19,12,1, 11.9,1,1, 3.095, 10563.377, 479.248, 52829.014 25/12/17,16:44:29,00,12,1, 11.9,1,1, 3.096, 10563.376, 479.248, 52829.014 25/12/17,16:44:29,01,12,1, 11.9,1,1, 3.096, 10563.324, 479.218, 52829.061 25/12/17,16:44:29,02,12,1, 11.9,1,1, 3.096, 10563.316, 479.187, 52829.028 25/12/17,16:44:29,03,12,1, 11.9,1,1, 3.096, 10563.289, 479.167, 52829.080 25/12/17,16:44:29,04,12,1, 11.9,1,1, 3.096, 10563.286, 479.134, 52828.950 25/12/17,16:44:29,05,12,1, 11.9,1,1, 3.096, 10563.246, 479.119, 52828.941 25/12/17,16:44:29,06,12,1, 11.9,1,1, 3.096, 10563.229, 479.080, 52828.921 25/12/17,16:44:29,07,12,1, 11.9,1,1, 3.096, 10563.244, 479.063, 52828.899 25/12/17,16:44:29,08,12,1, 11.9,1,1, 3.096, 10563.204, 479.057, 52828.926 25/12/17,16:44:29,09,12,1, 11.9,1,1, 3.096, 10563.216, 479.031, 52828.859 25/12/17,16:44:29,10,12,1, 11.9,1,1, 3.096, 10563.153, 479.019, 52828.964 25/12/17,16:44:29,11,12,1, 11.9,1,1, 3.096, 10563.158, 478.978, 52828.925 25/12/17,16:44:29,12,12,1, 11.9,1,1, 3.096, 10563.153, 478.958, 52828.947 25/12/17,16:44:29,13,12,1, 11.9,1,1, 3.096, 10563.117, 478.909, 52828.860 25/12/17,16:44:29,14,12,1, 11.9,1,1, 3.096, 10563.113, 478.905, 52828.814 25/12/17,16:44:29,15,12,1, 11.9,1,1, 3.096, 10563.099, 478.874, 52828.886 25/12/17,16:44:29,16,12,1, 11.9,1,1, 3.096, 10563.099, 478.862, 52828.855 25/12/17,16:44:29,17,12,1, 11.9,1,1, 3.096, 10563.069, 478.830, 52828.833 25/12/17,16:44:29,18,12,1, 11.9,1,1, 3.096, 10563.051, 478.818, 52828.780 25/12/17,16:44:29,19,12,1, 11.9,1,1, 3.096, 10563.030, 478.785, 52828.839 25/12/17,16:44:30,00,12,1, 11.9,1,1, 3.095, 10563.025, 478.785, 52828.839 25/12/17,16:44:30,01,12,1, 11.9,1,1, 3.095, 10563.007, 478.724, 52828.788 25/12/17,16:44:30,02,12,1, 11.9,1,1, 3.095, 10562.976, 478.718, 52828.661 25/12/17,16:44:30,03,12,1, 11.9,1,1, 3.095, 10562.966, 478.707, 52828.821 25/12/17,16:44:30,04,12,1, 11.9,1,1, 3.095, 10562.926, 478.647, 52828.736 25/12/17,16:44:30,05,12,1, 11.9,1,1, 3.095, 10562.923, 478.610, 52828.715 25/12/17,16:44:30,06,12,1, 11.9,1,1, 3.095, 10562.899, 478.605, 52828.799 25/12/17,16:44:30,07,12,1, 11.9,1,1, 3.095, 10562.877, 478.566, 52828.713 25/12/17,16:44:30,08,12,1, 11.9,1,1, 3.095, 10562.845, 478.549, 52828.673 25/12/17,16:44:30,09,12,1, 11.9,1,1, 3.095, 10562.853, 478.543, 52828.692 25/12/17,16:44:30,10,12,1, 11.9,1,1, 3.095, 10562.853, 478.504, 52828.614 25/12/17,16:44:30,11,12,1, 11.9,1,1, 3.095, 10562.816, 478.473, 52828.643 25/12/17,16:44:30,12,12,1, 11.9,1,1, 3.095, 10562.833, 478.441, 52828.624 25/12/17,16:44:30,13,12,1, 11.9,1,1, 3.095, 10562.819, 478.446, 52828.603 25/12/17,16:44:30,14,12,1, 11.9,1,1, 3.095, 10562.813, 478.387, 52828.554 25/12/17,16:44:30,15,12,1, 11.9,1,1, 3.095, 10562.782, 478.374, 52828.526 25/12/17,16:44:30,16,12,1, 11.9,1,1, 3.095, 10562.793, 478.342, 52828.609 25/12/17,16:44:30,17,12,1, 11.9,1,1, 3.095, 10562.772, 478.335, 52828.601 25/12/17,16:44:30,18,12,1, 11.9,1,1, 3.095, 10562.753, 478.317, 52828.749 25/12/17,16:44:30,19,12,1, 11.9,1,1, 3.095, 10562.758, 478.266, 52828.614 25/12/17,16:44:31,00,12,1, 11.9,1,1, 3.094, 10562.750, 478.266, 52828.614 25/12/17,16:44:31,01,12,1, 11.9,1,1, 3.094, 10562.751, 478.222, 52828.538 25/12/17,16:44:31,02,12,1, 11.9,1,1, 3.094, 10562.725, 478.207, 52828.494 25/12/17,16:44:31,03,12,1, 11.9,1,1, 3.094, 10562.776, 478.168, 52828.514 25/12/17,16:44:31,04,12,1, 11.9,1,1, 3.094, 10562.744, 478.132, 52828.487 25/12/17,16:44:31,05,12,1, 11.9,1,1, 3.094, 10562.748, 478.128, 52828.484 25/12/17,16:44:31,06,12,1, 11.9,1,1, 3.094, 10562.730, 478.073, 52828.461 25/12/17,16:44:31,07,12,1, 11.9,1,1, 3.094, 10562.745, 478.084, 52828.455 25/12/17,16:44:31,08,12,1, 11.9,1,1, 3.094, 10562.752, 478.050, 52828.394 25/12/17,16:44:31,09,12,1, 11.9,1,1, 3.094, 10562.728, 478.022, 52828.393 25/12/17,16:44:31,10,12,1, 11.9,1,1, 3.094, 10562.718, 477.998, 52828.324 25/12/17,16:44:31,11,12,1, 11.9,1,1, 3.094, 10562.736, 477.972, 52828.379 25/12/17,16:44:31,12,12,1, 11.9,1,1, 3.094, 10562.731, 477.953, 52828.384 25/12/17,16:44:31,13,12,1, 11.9,1,1, 3.094, 10562.732, 477.915, 52828.394 25/12/17,16:44:31,14,12,1, 11.9,1,1, 3.094, 10562.724, 477.892, 52828.360 25/12/17,16:44:31,15,12,1, 11.9,1,1, 3.094, 10562.733, 477.876, 52828.378 25/12/17,16:44:31,16,12,1, 11.9,1,1, 3.094, 10562.739, 477.847, 52828.290 25/12/17,16:44:31,17,12,1, 11.9,1,1, 3.094, 10562.720, 477.833, 52828.289 25/12/17,16:44:31,18,12,1, 11.9,1,1, 3.094, 10562.741, 477.804, 52828.301 25/12/17,16:44:31,19,12,1, 11.9,1,1, 3.094, 10562.737, 477.789, 52828.285 25/12/17,16:44:32,00,12,1, 11.9,1,1, 3.096, 10562.733, 477.789, 52828.285 25/12/17,16:44:32,01,12,1, 11.9,1,1, 3.096, 10562.732, 477.742, 52828.254 25/12/17,16:44:32,02,12,1, 11.9,1,1, 3.096, 10562.714, 477.723, 52828.245 25/12/17,16:44:32,03,12,1, 11.9,1,1, 3.096, 10562.738, 477.722, 52828.185 25/12/17,16:44:32,04,12,1, 11.9,1,1, 3.096, 10562.752, 477.702, 52828.156 25/12/17,16:44:32,05,12,1, 11.9,1,1, 3.096, 10562.765, 477.705, 52828.218 25/12/17,16:44:32,06,12,1, 11.9,1,1, 3.096, 10562.755, 477.687, 52828.234 25/12/17,16:44:32,07,12,1, 11.9,1,1, 3.096, 10562.771, 477.677, 52828.205 25/12/17,16:44:32,08,12,1, 11.9,1,1, 3.096, 10562.809, 477.650, 52828.162 25/12/17,16:44:32,09,12,1, 11.9,1,1, 3.096, 10562.785, 477.633, 52828.133 25/12/17,16:44:32,10,12,1, 11.9,1,1, 3.096, 10562.836, 477.588, 52828.105 25/12/17,16:44:32,11,12,1, 11.9,1,1, 3.096, 10562.846, 477.566, 52828.060 25/12/17,16:44:32,12,12,1, 11.9,1,1, 3.096, 10562.853, 477.560, 52828.148 25/12/17,16:44:32,13,12,1, 11.9,1,1, 3.096, 10562.857, 477.550, 52828.111 25/12/17,16:44:32,14,12,1, 11.9,1,1, 3.096, 10562.878, 477.494, 52828.078 25/12/17,16:44:32,15,12,1, 11.9,1,1, 3.096, 10562.880, 477.474, 52828.059 25/12/17,16:44:32,16,12,1, 11.9,1,1, 3.096, 10562.896, 477.459, 52828.086 25/12/17,16:44:32,17,12,1, 11.9,1,1, 3.096, 10562.878, 477.437, 52828.090 25/12/17,16:44:32,18,12,1, 11.9,1,1, 3.096, 10562.910, 477.425, 52828.158 25/12/17,16:44:32,19,12,1, 11.9,1,1, 3.096, 10562.876, 477.394, 52828.031 25/12/17,16:44:33,00,12,1, 11.9,1,1, 3.095, 10562.875, 477.394, 52828.031 25/12/17,16:44:33,01,12,1, 11.9,1,1, 3.095, 10562.886, 477.360, 52828.116 25/12/17,16:44:33,02,12,1, 11.9,1,1, 3.095, 10562.901, 477.317, 52827.993 25/12/17,16:44:33,03,12,1, 11.9,1,1, 3.095, 10562.887, 477.316, 52827.982 25/12/17,16:44:33,04,12,1, 11.9,1,1, 3.095, 10562.911, 477.287, 52827.896 25/12/17,16:44:33,05,12,1, 11.9,1,1, 3.095, 10562.907, 477.266, 52827.887 25/12/17,16:44:33,06,12,1, 11.9,1,1, 3.095, 10562.946, 477.226, 52827.951 25/12/17,16:44:33,07,12,1, 11.9,1,1, 3.095, 10562.948, 477.220, 52827.920 25/12/17,16:44:33,08,12,1, 11.9,1,1, 3.095, 10562.943, 477.197, 52827.947 25/12/17,16:44:33,09,12,1, 11.9,1,1, 3.095, 10562.943, 477.183, 52827.949 25/12/17,16:44:33,10,12,1, 11.9,1,1, 3.095, 10562.945, 477.152, 52827.879 25/12/17,16:44:33,11,12,1, 11.9,1,1, 3.095, 10562.960, 477.133, 52827.934 25/12/17,16:44:33,12,12,1, 11.9,1,1, 3.095, 10562.989, 477.112, 52827.898 25/12/17,16:44:33,13,12,1, 11.9,1,1, 3.095, 10562.979, 477.076, 52827.954 25/12/17,16:44:33,14,12,1, 11.9,1,1, 3.095, 10562.996, 477.040, 52827.831 25/12/17,16:44:33,15,12,1, 11.9,1,1, 3.095, 10562.986, 477.020, 52827.965 25/12/17,16:44:33,16,12,1, 11.9,1,1, 3.095, 10563.041, 476.996, 52827.904 25/12/17,16:44:33,17,12,1, 11.9,1,1, 3.095, 10563.008, 476.981, 52827.837 25/12/17,16:44:33,18,12,1, 11.9,1,1, 3.095, 10563.020, 476.965, 52827.817 25/12/17,16:44:33,19,12,1, 11.9,1,1, 3.095, 10563.043, 476.942, 52827.821 25/12/17,16:44:34,00,12,1, 11.9,1,1, 3.093, 10563.042, 476.942, 52827.821 25/12/17,16:44:34,01,12,1, 11.9,1,1, 3.093, 10563.061, 476.884, 52827.802 25/12/17,16:44:34,02,12,1, 11.9,1,1, 3.093, 10563.097, 476.850, 52827.772 25/12/17,16:44:34,03,12,1, 11.9,1,1, 3.093, 10563.096, 476.845, 52827.830 25/12/17,16:44:34,04,12,1, 11.9,1,1, 3.093, 10563.094, 476.797, 52827.743 25/12/17,16:44:34,05,12,1, 11.9,1,1, 3.093, 10563.111, 476.796, 52827.706 25/12/17,16:44:34,06,12,1, 11.9,1,1, 3.093, 10563.128, 476.750, 52827.692 25/12/17,16:44:34,07,12,1, 11.9,1,1, 3.093, 10563.163, 476.724, 52827.760 25/12/17,16:44:34,08,12,1, 11.9,1,1, 3.093, 10563.176, 476.676, 52827.760 25/12/17,16:44:34,09,12,1, 11.9,1,1, 3.093, 10563.195, 476.660, 52827.702 25/12/17,16:44:34,10,12,1, 11.9,1,1, 3.093, 10563.212, 476.654, 52827.691 25/12/17,16:44:34,11,12,1, 11.9,1,1, 3.093, 10563.219, 476.615, 52827.687 25/12/17,16:44:34,12,12,1, 11.9,1,1, 3.093, 10563.242, 476.544, 52827.640 25/12/17,16:44:34,13,12,1, 11.9,1,1, 3.093, 10563.261, 476.553, 52827.628 25/12/17,16:44:34,14,12,1, 11.9,1,1, 3.093, 10563.267, 476.530, 52827.610 25/12/17,16:44:34,15,12,1, 11.9,1,1, 3.093, 10563.302, 476.505, 52827.647 25/12/17,16:44:34,16,12,1, 11.9,1,1, 3.093, 10563.313, 476.466, 52827.642 25/12/17,16:44:34,17,12,1, 11.9,1,1, 3.093, 10563.297, 476.456, 52827.635 25/12/17,16:44:34,18,12,1, 11.9,1,1, 3.093, 10563.317, 476.412, 52827.585 25/12/17,16:44:34,19,12,1, 11.9,1,1, 3.093, 10563.352, 476.372, 52827.580 25/12/17,16:44:35,00,12,1, 11.9,1,1, 3.090, 10563.351, 476.372, 52827.580 25/12/17,16:44:35,01,12,1, 11.9,1,1, 3.090, 10563.371, 476.331, 52827.570 25/12/17,16:44:35,02,12,1, 11.9,1,1, 3.090, 10563.392, 476.309, 52827.567 25/12/17,16:44:35,03,12,1, 11.9,1,1, 3.090, 10563.377, 476.292, 52827.584 25/12/17,16:44:35,04,12,1, 11.9,1,1, 3.090, 10563.380, 476.264, 52827.510 25/12/17,16:44:35,05,12,1, 11.9,1,1, 3.090, 10563.417, 476.254, 52827.505 25/12/17,16:44:35,06,12,1, 11.9,1,1, 3.090, 10563.415, 476.202, 52827.464 25/12/17,16:44:35,07,12,1, 11.9,1,1, 3.090, 10563.458, 476.166, 52827.476 25/12/17,16:44:35,08,12,1, 11.9,1,1, 3.090, 10563.447, 476.146, 52827.473 25/12/17,16:44:35,09,12,1, 11.9,1,1, 3.090, 10563.454, 476.119, 52827.529 25/12/17,16:44:35,10,12,1, 11.9,1,1, 3.090, 10563.473, 476.093, 52827.511 25/12/17,16:44:35,11,12,1, 11.9,1,1, 3.090, 10563.500, 476.082, 52827.507 25/12/17,16:44:35,12,12,1, 11.9,1,1, 3.090, 10563.467, 476.061, 52827.447 25/12/17,16:44:35,13,12,1, 11.9,1,1, 3.090, 10563.514, 476.033, 52827.537 25/12/17,16:44:35,14,12,1, 11.9,1,1, 3.090, 10563.526, 476.011, 52827.455 25/12/17,16:44:35,15,12,1, 11.9,1,1, 3.090, 10563.512, 475.992, 52827.457 25/12/17,16:44:35,16,12,1, 11.9,1,1, 3.090, 10563.502, 475.947, 52827.441 25/12/17,16:44:35,17,12,1, 11.9,1,1, 3.090, 10563.534, 475.908, 52827.376 25/12/17,16:44:35,18,12,1, 11.9,1,1, 3.090, 10563.526, 475.909, 52827.319 25/12/17,16:44:35,19,12,1, 11.9,1,1, 3.090, 10563.547, 475.917, 52827.373 25/12/17,16:44:36,00,12,1, 11.9,1,1, 3.093, 10563.543, 475.917, 52827.373 25/12/17,16:44:36,01,12,1, 11.9,1,1, 3.093, 10563.554, 475.823, 52827.263 25/12/17,16:44:36,02,12,1, 11.9,1,1, 3.093, 10563.585, 475.803, 52827.300 25/12/17,16:44:36,03,12,1, 11.9,1,1, 3.093, 10563.582, 475.807, 52827.293 25/12/17,16:44:36,04,12,1, 11.9,1,1, 3.093, 10563.589, 475.752, 52827.297 25/12/17,16:44:36,05,12,1, 11.9,1,1, 3.093, 10563.573, 475.728, 52827.278 25/12/17,16:44:36,06,12,1, 11.9,1,1, 3.093, 10563.619, 475.700, 52827.254 25/12/17,16:44:36,07,12,1, 11.9,1,1, 3.093, 10563.612, 475.686, 52827.280 25/12/17,16:44:36,08,12,1, 11.9,1,1, 3.093, 10563.613, 475.661, 52827.273 25/12/17,16:44:36,09,12,1, 11.9,1,1, 3.093, 10563.655, 475.636, 52827.217 25/12/17,16:44:36,10,12,1, 11.9,1,1, 3.093, 10563.646, 475.586, 52827.128 25/12/17,16:44:36,11,12,1, 11.9,1,1, 3.093, 10563.686, 475.590, 52827.203 25/12/17,16:44:36,12,12,1, 11.9,1,1, 3.093, 10563.699, 475.551, 52827.205 25/12/17,16:44:36,13,12,1, 11.9,1,1, 3.093, 10563.707, 475.521, 52827.219 25/12/17,16:44:36,14,12,1, 11.9,1,1, 3.093, 10563.707, 475.486, 52827.125 25/12/17,16:44:36,15,12,1, 11.9,1,1, 3.093, 10563.725, 475.488, 52827.191 25/12/17,16:44:36,16,12,1, 11.9,1,1, 3.093, 10563.756, 475.436, 52827.099 25/12/17,16:44:36,17,12,1, 11.9,1,1, 3.093, 10563.776, 475.416, 52827.148 25/12/17,16:44:36,18,12,1, 11.9,1,1, 3.093, 10563.800, 475.406, 52827.143 25/12/17,16:44:36,19,12,1, 11.9,1,1, 3.093, 10563.819, 475.394, 52827.138 25/12/17,16:44:37,00,12,1, 11.9,1,1, 3.092, 10563.818, 475.394, 52827.138 25/12/17,16:44:37,01,12,1, 11.9,1,1, 3.092, 10563.888, 475.341, 52827.138 25/12/17,16:44:37,02,12,1, 11.9,1,1, 3.092, 10563.881, 475.300, 52827.136 25/12/17,16:44:37,03,12,1, 11.9,1,1, 3.092, 10563.915, 475.304, 52827.063 25/12/17,16:44:37,04,12,1, 11.9,1,1, 3.092, 10563.922, 475.267, 52827.061 25/12/17,16:44:37,05,12,1, 11.9,1,1, 3.092, 10563.998, 475.255, 52827.092 25/12/17,16:44:37,06,12,1, 11.9,1,1, 3.092, 10564.000, 475.230, 52827.013 25/12/17,16:44:37,07,12,1, 11.9,1,1, 3.092, 10564.021, 475.218, 52827.071 25/12/17,16:44:37,08,12,1, 11.9,1,1, 3.092, 10564.050, 475.189, 52827.062 25/12/17,16:44:37,09,12,1, 11.9,1,1, 3.092, 10564.099, 475.165, 52827.023 25/12/17,16:44:37,10,12,1, 11.9,1,1, 3.092, 10564.087, 475.153, 52827.016 25/12/17,16:44:37,11,12,1, 11.9,1,1, 3.092, 10564.146, 475.156, 52826.990 25/12/17,16:44:37,12,12,1, 11.9,1,1, 3.092, 10564.147, 475.102, 52827.050 25/12/17,16:44:37,13,12,1, 11.9,1,1, 3.092, 10564.158, 475.110, 52826.977 25/12/17,16:44:37,14,12,1, 11.9,1,1, 3.092, 10564.213, 475.103, 52827.062 25/12/17,16:44:37,15,12,1, 11.9,1,1, 3.092, 10564.213, 475.070, 52827.023 25/12/17,16:44:37,16,12,1, 11.9,1,1, 3.092, 10564.249, 475.060, 52827.033 25/12/17,16:44:37,17,12,1, 11.9,1,1, 3.092, 10564.281, 475.016, 52826.939 25/12/17,16:44:37,18,12,1, 11.9,1,1, 3.092, 10564.297, 474.996, 52827.009 25/12/17,16:44:37,19,12,1, 11.9,1,1, 3.092, 10564.297, 475.009, 52826.970 25/12/17,16:44:38,00,12,1, 11.9,1,1, 3.094, 10564.294, 475.009, 52826.970 25/12/17,16:44:38,01,12,1, 11.9,1,1, 3.094, 10564.364, 474.946, 52826.954 25/12/17,16:44:38,02,12,1, 11.9,1,1, 3.094, 10564.389, 474.928, 52826.939 25/12/17,16:44:38,03,12,1, 11.9,1,1, 3.094, 10564.435, 474.902, 52826.954 25/12/17,16:44:38,04,12,1, 11.9,1,1, 3.094, 10564.454, 474.899, 52826.939 25/12/17,16:44:38,05,12,1, 11.9,1,1, 3.094, 10564.446, 474.874, 52826.902 25/12/17,16:44:38,06,12,1, 11.9,1,1, 3.094, 10564.471, 474.852, 52826.963 25/12/17,16:44:38,07,12,1, 11.9,1,1, 3.094, 10564.504, 474.841, 52826.962 25/12/17,16:44:38,08,12,1, 11.9,1,1, 3.094, 10564.538, 474.836, 52826.837 25/12/17,16:44:38,09,12,1, 11.9,1,1, 3.094, 10564.565, 474.814, 52826.868 25/12/17,16:44:38,10,12,1, 11.9,1,1, 3.094, 10564.569, 474.784, 52826.782 25/12/17,16:44:38,11,12,1, 11.9,1,1, 3.094, 10564.549, 474.784, 52826.829 25/12/17,16:44:38,12,12,1, 11.9,1,1, 3.094, 10564.609, 474.732, 52826.874 25/12/17,16:44:38,13,12,1, 11.9,1,1, 3.094, 10564.605, 474.746, 52826.878 25/12/17,16:44:38,14,12,1, 11.9,1,1, 3.094, 10564.630, 474.694, 52826.786 25/12/17,16:44:38,15,12,1, 11.9,1,1, 3.094, 10564.663, 474.700, 52826.899 25/12/17,16:44:38,16,12,1, 11.9,1,1, 3.094, 10564.671, 474.679, 52826.879 25/12/17,16:44:38,17,12,1, 11.9,1,1, 3.094, 10564.664, 474.644, 52826.754 25/12/17,16:44:38,18,12,1, 11.9,1,1, 3.094, 10564.691, 474.615, 52826.879 25/12/17,16:44:38,19,12,1, 11.9,1,1, 3.094, 10564.703, 474.581, 52826.777 25/12/17,16:44:39,00,12,1, 11.9,1,1, 3.093, 10564.703, 474.581, 52826.777 25/12/17,16:44:39,01,12,1, 11.9,1,1, 3.093, 10564.698, 474.543, 52826.823 25/12/17,16:44:39,02,12,1, 11.9,1,1, 3.093, 10564.756, 474.513, 52826.630 25/12/17,16:44:39,03,12,1, 11.9,1,1, 3.093, 10564.735, 474.506, 52826.701 25/12/17,16:44:39,04,12,1, 11.9,1,1, 3.093, 10564.766, 474.481, 52826.670 25/12/17,16:44:39,05,12,1, 11.9,1,1, 3.093, 10564.751, 474.451, 52826.774 25/12/17,16:44:39,06,12,1, 11.9,1,1, 3.093, 10564.787, 474.424, 52826.776 25/12/17,16:44:39,07,12,1, 11.9,1,1, 3.093, 10564.801, 474.379, 52826.672 25/12/17,16:44:39,08,12,1, 11.9,1,1, 3.093, 10564.808, 474.389, 52826.705 25/12/17,16:44:39,09,12,1, 11.9,1,1, 3.093, 10564.819, 474.364, 52826.664 25/12/17,16:44:39,10,12,1, 11.9,1,1, 3.093, 10564.839, 474.351, 52826.675 25/12/17,16:44:39,11,12,1, 11.9,1,1, 3.093, 10564.863, 474.332, 52826.721 25/12/17,16:44:39,12,12,1, 11.9,1,1, 3.093, 10564.859, 474.282, 52826.413 25/12/17,16:44:39,13,12,1, 11.9,1,1, 3.093, 10564.890, 474.305, 52826.722 25/12/17,16:44:39,14,12,1, 11.9,1,1, 3.093, 10564.920, 474.263, 52826.785 25/12/17,16:44:39,15,12,1, 11.9,1,1, 3.093, 10564.924, 474.238, 52826.737 25/12/17,16:44:39,16,12,1, 11.9,1,1, 3.093, 10564.964, 474.225, 52826.695 25/12/17,16:44:39,17,12,1, 11.9,1,1, 3.093, 10564.999, 474.165, 52826.568 25/12/17,16:44:39,18,12,1, 11.9,1,1, 3.093, 10564.982, 474.179, 52826.602 25/12/17,16:44:39,19,12,1, 11.9,1,1, 3.093, 10565.046, 474.136, 52826.599 25/12/17,16:44:40,00,11,1, 11.9,1,1, 3.093, 10565.045, 474.136, 52826.599 25/12/17,16:44:40,01,11,1, 11.9,1,1, 3.093, 10565.049, 474.129, 52826.677 25/12/17,16:44:40,02,11,1, 11.9,1,1, 3.093, 10565.092, 474.057, 52826.697 25/12/17,16:44:40,03,11,1, 11.9,1,1, 3.093, 10565.103, 474.049, 52826.608 25/12/17,16:44:40,04,11,1, 11.9,1,1, 3.093, 10565.118, 474.034, 52826.616 25/12/17,16:44:40,05,11,1, 11.9,1,1, 3.093, 10565.144, 474.032, 52826.648 25/12/17,16:44:40,06,11,1, 11.9,1,1, 3.093, 10565.148, 474.006, 52826.683 25/12/17,16:44:40,07,11,1, 11.9,1,1, 3.093, 10565.209, 473.986, 52826.643 25/12/17,16:44:40,08,11,1, 11.9,1,1, 3.093, 10565.202, 473.930, 52826.593 25/12/17,16:44:40,09,11,1, 11.9,1,1, 3.093, 10565.245, 473.951, 52826.585 25/12/17,16:44:40,10,11,1, 11.9,1,1, 3.093, 10565.267, 473.917, 52826.542 25/12/17,16:44:40,11,11,1, 11.9,1,1, 3.093, 10565.283, 473.886, 52826.565 25/12/17,16:44:40,12,11,1, 11.9,1,1, 3.093, 10565.313, 473.871, 52826.539 25/12/17,16:44:40,13,11,1, 11.9,1,1, 3.093, 10565.329, 473.857, 52826.510 25/12/17,16:44:40,14,11,1, 11.9,1,1, 3.093, 10565.347, 473.817, 52826.630 25/12/17,16:44:40,15,11,1, 11.9,1,1, 3.093, 10565.389, 473.795, 52826.551 25/12/17,16:44:40,16,11,1, 11.9,1,1, 3.093, 10565.404, 473.779, 52826.609 25/12/17,16:44:40,17,11,1, 11.9,1,1, 3.093, 10565.450, 473.756, 52826.542 25/12/17,16:44:40,18,11,1, 11.9,1,1, 3.093, 10565.469, 473.743, 52826.555 25/12/17,16:44:40,19,11,1, 11.9,1,1, 3.093, 10565.478, 473.726, 52826.603 25/12/17,16:44:41,00,10,1, 11.9,1,1, 3.091, 10565.470, 473.726, 52826.603 25/12/17,16:44:41,01,10,1, 11.9,1,1, 3.091, 10565.543, 473.650, 52826.649 25/12/17,16:44:41,02,10,1, 11.9,1,1, 3.091, 10565.568, 473.597, 52826.428 25/12/17,16:44:41,03,10,1, 11.9,1,1, 3.091, 10565.592, 473.584, 52826.480 25/12/17,16:44:41,04,10,1, 11.9,1,1, 3.091, 10565.626, 473.569, 52826.489 25/12/17,16:44:41,05,10,1, 11.9,1,1, 3.091, 10565.634, 473.541, 52826.435 25/12/17,16:44:41,06,10,1, 11.9,1,1, 3.091, 10565.651, 473.537, 52826.491 25/12/17,16:44:41,07,10,1, 11.9,1,1, 3.091, 10565.674, 473.486, 52826.495 25/12/17,16:44:41,08,10,1, 11.9,1,1, 3.091, 10565.707, 473.481, 52826.489 25/12/17,16:44:41,09,10,1, 11.9,1,1, 3.091, 10565.709, 473.473, 52826.493 25/12/17,16:44:41,10,10,1, 11.9,1,1, 3.091, 10565.722, 473.440, 52826.513 25/12/17,16:44:41,11,10,1, 11.9,1,1, 3.091, 10565.763, 473.406, 52826.460 25/12/17,16:44:41,12,10,1, 11.9,1,1, 3.091, 10565.787, 473.376, 52826.504 25/12/17,16:44:41,13,10,1, 11.9,1,1, 3.091, 10565.819, 473.358, 52826.336 25/12/17,16:44:41,14,10,1, 11.9,1,1, 3.091, 10565.837, 473.336, 52826.389 25/12/17,16:44:41,15,10,1, 11.9,1,1, 3.091, 10565.845, 473.319, 52826.345 25/12/17,16:44:41,16,10,1, 11.9,1,1, 3.091, 10565.903, 473.265, 52826.126 25/12/17,16:44:41,17,10,1, 11.9,1,1, 3.091, 10565.885, 473.267, 52826.295 25/12/17,16:44:41,18,10,1, 11.9,1,1, 3.091, 10565.898, 473.254, 52826.360 25/12/17,16:44:41,19,10,1, 11.9,1,1, 3.091, 10565.922, 473.229, 52826.313 25/12/17,16:44:42,00,11,1, 12.0,1,1, 3.095, 10565.921, 473.229, 52826.313 25/12/17,16:44:42,01,11,1, 12.0,1,1, 3.095, 10565.979, 473.171, 52826.370 25/12/17,16:44:42,02,11,1, 12.0,1,1, 3.095, 10565.987, 473.179, 52826.423 25/12/17,16:44:42,03,11,1, 12.0,1,1, 3.095, 10566.010, 473.185, 52826.401 25/12/17,16:44:42,04,11,1, 12.0,1,1, 3.095, 10566.031, 473.147, 52826.401 25/12/17,16:44:42,05,11,1, 12.0,1,1, 3.095, 10566.056, 473.119, 52826.364 25/12/17,16:44:42,06,11,1, 12.0,1,1, 3.095, 10566.091, 473.090, 52826.319 25/12/17,16:44:42,07,11,1, 12.0,1,1, 3.095, 10566.075, 473.084, 52826.315 25/12/17,16:44:42,08,11,1, 12.0,1,1, 3.095, 10566.094, 473.063, 52826.349 25/12/17,16:44:42,09,11,1, 12.0,1,1, 3.095, 10566.098, 473.029, 52826.289 25/12/17,16:44:42,10,11,1, 12.0,1,1, 3.095, 10566.136, 473.031, 52826.322 25/12/17,16:44:42,11,11,1, 12.0,1,1, 3.095, 10566.157, 473.018, 52826.313 25/12/17,16:44:42,12,11,1, 12.0,1,1, 3.095, 10566.166, 472.981, 52826.265 25/12/17,16:44:42,13,11,1, 12.0,1,1, 3.095, 10566.204, 472.986, 52826.230 25/12/17,16:44:42,14,11,1, 12.0,1,1, 3.095, 10566.221, 472.952, 52826.197 25/12/17,16:44:42,15,11,1, 12.0,1,1, 3.095, 10566.246, 472.909, 52826.320 25/12/17,16:44:42,16,11,1, 12.0,1,1, 3.095, 10566.242, 472.937, 52826.247 25/12/17,16:44:42,17,11,1, 12.0,1,1, 3.095, 10566.281, 472.907, 52826.267 25/12/17,16:44:42,18,11,1, 12.0,1,1, 3.095, 10566.264, 472.889, 52826.316 25/12/17,16:44:42,19,11,1, 12.0,1,1, 3.095, 10566.324, 472.878, 52826.288 25/12/17,16:44:43,00,11,1, 12.0,1,1, 3.094, 10566.322, 472.878, 52826.288 25/12/17,16:44:43,01,11,1, 12.0,1,1, 3.094, 10566.318, 472.854, 52826.276 25/12/17,16:44:43,02,11,1, 12.0,1,1, 3.094, 10566.346, 472.816, 52826.230 25/12/17,16:44:43,03,11,1, 12.0,1,1, 3.094, 10566.378, 472.798, 52826.282 25/12/17,16:44:43,04,11,1, 12.0,1,1, 3.094, 10566.388, 472.769, 52826.228 25/12/17,16:44:43,05,11,1, 12.0,1,1, 3.094, 10566.412, 472.756, 52826.223 25/12/17,16:44:43,06,11,1, 12.0,1,1, 3.094, 10566.430, 472.709, 52826.167 25/12/17,16:44:43,07,11,1, 12.0,1,1, 3.094, 10566.461, 472.702, 52826.233 25/12/17,16:44:43,08,11,1, 12.0,1,1, 3.094, 10566.496, 472.639, 52826.221 25/12/17,16:44:43,09,11,1, 12.0,1,1, 3.094, 10566.472, 472.621, 52826.180 25/12/17,16:44:43,10,11,1, 12.0,1,1, 3.094, 10566.515, 472.613, 52826.228 25/12/17,16:44:43,11,11,1, 12.0,1,1, 3.094, 10566.523, 472.589, 52826.203 25/12/17,16:44:43,12,11,1, 12.0,1,1, 3.094, 10566.547, 472.596, 52826.255 25/12/17,16:44:43,13,11,1, 12.0,1,1, 3.094, 10566.585, 472.550, 52826.184 25/12/17,16:44:43,14,11,1, 12.0,1,1, 3.094, 10566.602, 472.519, 52826.181 25/12/17,16:44:43,15,11,1, 12.0,1,1, 3.094, 10566.641, 472.479, 52826.170 25/12/17,16:44:43,16,11,1, 12.0,1,1, 3.094, 10566.655, 472.461, 52826.182 25/12/17,16:44:43,17,11,1, 12.0,1,1, 3.094, 10566.653, 472.460, 52826.149 25/12/17,16:44:43,18,11,1, 12.0,1,1, 3.094, 10566.715, 472.431, 52826.218 25/12/17,16:44:43,19,11,1, 12.0,1,1, 3.094, 10566.725, 472.378, 52826.164 25/12/17,16:44:44,00,12,1, 12.0,1,1, 3.094, 10566.722, 472.378, 52826.164 25/12/17,16:44:44,01,12,1, 12.0,1,1, 3.094, 10566.759, 472.347, 52826.190 25/12/17,16:44:44,02,12,1, 12.0,1,1, 3.094, 10566.803, 472.312, 52826.170 25/12/17,16:44:44,03,12,1, 12.0,1,1, 3.094, 10566.821, 472.290, 52826.171 25/12/17,16:44:44,04,12,1, 12.0,1,1, 3.094, 10566.832, 472.248, 52826.155 25/12/17,16:44:44,05,12,1, 12.0,1,1, 3.094, 10566.842, 472.241, 52826.113 25/12/17,16:44:44,06,12,1, 12.0,1,1, 3.094, 10566.869, 472.220, 52826.079 25/12/17,16:44:44,07,12,1, 12.0,1,1, 3.094, 10566.892, 472.164, 52826.077 25/12/17,16:44:44,08,12,1, 12.0,1,1, 3.094, 10566.916, 472.144, 52826.106 25/12/17,16:44:44,09,12,1, 12.0,1,1, 3.094, 10566.939, 472.149, 52826.070 25/12/17,16:44:44,10,12,1, 12.0,1,1, 3.094, 10566.993, 472.113, 52826.046 25/12/17,16:44:44,11,12,1, 12.0,1,1, 3.094, 10566.993, 472.078, 52826.071 25/12/17,16:44:44,12,12,1, 12.0,1,1, 3.094, 10567.037, 472.049, 52826.123 25/12/17,16:44:44,13,12,1, 12.0,1,1, 3.094, 10567.017, 472.014, 52826.095 25/12/17,16:44:44,14,12,1, 12.0,1,1, 3.094, 10567.014, 471.989, 52826.183 25/12/17,16:44:44,15,12,1, 12.0,1,1, 3.094, 10567.068, 471.922, 52826.121 25/12/17,16:44:44,16,12,1, 12.0,1,1, 3.094, 10567.072, 471.917, 52826.141 25/12/17,16:44:44,17,12,1, 12.0,1,1, 3.094, 10567.096, 471.891, 52826.093 25/12/17,16:44:44,18,12,1, 12.0,1,1, 3.094, 10567.131, 471.864, 52826.081 25/12/17,16:44:44,19,12,1, 12.0,1,1, 3.094, 10567.121, 471.864, 52826.095 25/12/17,16:44:45,00,12,1, 12.0,1,1, 3.092, 10567.114, 471.864, 52826.095 25/12/17,16:44:45,01,12,1, 12.0,1,1, 3.092, 10567.175, 471.809, 52826.034 25/12/17,16:44:45,02,12,1, 12.0,1,1, 3.092, 10567.174, 471.750, 52825.995 25/12/17,16:44:45,03,12,1, 12.0,1,1, 3.092, 10567.180, 471.759, 52826.033 25/12/17,16:44:45,04,12,1, 12.0,1,1, 3.092, 10567.189, 471.716, 52825.989 25/12/17,16:44:45,05,12,1, 12.0,1,1, 3.092, 10567.198, 471.721, 52825.983 25/12/17,16:44:45,06,12,1, 12.0,1,1, 3.092, 10567.192, 471.707, 52826.094 25/12/17,16:44:45,07,12,1, 12.0,1,1, 3.092, 10567.237, 471.704, 52826.066 25/12/17,16:44:45,08,12,1, 12.0,1,1, 3.092, 10567.253, 471.657, 52826.053 25/12/17,16:44:45,09,12,1, 12.0,1,1, 3.092, 10567.248, 471.637, 52826.015 25/12/17,16:44:45,10,12,1, 12.0,1,1, 3.092, 10567.281, 471.616, 52825.988 25/12/17,16:44:45,11,12,1, 12.0,1,1, 3.092, 10567.302, 471.604, 52825.995 25/12/17,16:44:45,12,12,1, 12.0,1,1, 3.092, 10567.310, 471.597, 52826.032 25/12/17,16:44:45,13,12,1, 12.0,1,1, 3.092, 10567.307, 471.595, 52826.011 25/12/17,16:44:45,14,12,1, 12.0,1,1, 3.092, 10567.345, 471.605, 52825.985 25/12/17,16:44:45,15,12,1, 12.0,1,1, 3.092, 10567.361, 471.569, 52825.956 25/12/17,16:44:45,16,12,1, 12.0,1,1, 3.092, 10567.388, 471.531, 52825.972 25/12/17,16:44:45,17,12,1, 12.0,1,1, 3.092, 10567.396, 471.528, 52826.000 25/12/17,16:44:45,18,12,1, 12.0,1,1, 3.092, 10567.417, 471.516, 52825.994 25/12/17,16:44:45,19,12,1, 12.0,1,1, 3.092, 10567.443, 471.485, 52825.992 25/12/17,16:44:46,00,12,1, 11.9,1,1, 3.092, 10567.440, 471.485, 52825.992 25/12/17,16:44:46,01,12,1, 11.9,1,1, 3.092, 10567.471, 471.488, 52825.974 25/12/17,16:44:46,02,12,1, 11.9,1,1, 3.092, 10567.507, 471.453, 52826.051 25/12/17,16:44:46,03,12,1, 11.9,1,1, 3.092, 10567.516, 471.465, 52826.070 25/12/17,16:44:46,04,12,1, 11.9,1,1, 3.092, 10567.506, 471.442, 52826.027 25/12/17,16:44:46,05,12,1, 11.9,1,1, 3.092, 10567.559, 471.407, 52825.998 25/12/17,16:44:46,06,12,1, 11.9,1,1, 3.092, 10567.595, 471.370, 52826.029 25/12/17,16:44:46,07,12,1, 11.9,1,1, 3.092, 10567.588, 471.403, 52826.040 25/12/17,16:44:46,08,12,1, 11.9,1,1, 3.092, 10567.620, 471.383, 52826.003 25/12/17,16:44:46,09,12,1, 11.9,1,1, 3.092, 10567.641, 471.367, 52825.938 25/12/17,16:44:46,10,12,1, 11.9,1,1, 3.092, 10567.663, 471.349, 52825.932 25/12/17,16:44:46,11,12,1, 11.9,1,1, 3.092, 10567.683, 471.330, 52825.978 25/12/17,16:44:46,12,12,1, 11.9,1,1, 3.092, 10567.706, 471.349, 52825.954 25/12/17,16:44:46,13,12,1, 11.9,1,1, 3.092, 10567.723, 471.315, 52826.061 25/12/17,16:44:46,14,12,1, 11.9,1,1, 3.092, 10567.728, 471.313, 52826.067 25/12/17,16:44:46,15,12,1, 11.9,1,1, 3.092, 10567.804, 471.290, 52826.010 25/12/17,16:44:46,16,12,1, 11.9,1,1, 3.092, 10567.786, 471.286, 52826.033 25/12/17,16:44:46,17,12,1, 11.9,1,1, 3.092, 10567.828, 471.260, 52826.014 25/12/17,16:44:46,18,12,1, 11.9,1,1, 3.092, 10567.834, 471.246, 52825.968 25/12/17,16:44:46,19,12,1, 11.9,1,1, 3.092, 10567.882, 471.236, 52826.005 25/12/17,16:44:47,00,12,1, 11.9,1,1, 3.094, 10567.882, 471.236, 52826.005 25/12/17,16:44:47,01,12,1, 11.9,1,1, 3.094, 10567.918, 471.184, 52825.985 25/12/17,16:44:47,02,12,1, 11.9,1,1, 3.094, 10567.920, 471.174, 52826.028 25/12/17,16:44:47,03,12,1, 11.9,1,1, 3.094, 10567.969, 471.144, 52825.958 25/12/17,16:44:47,04,12,1, 11.9,1,1, 3.094, 10567.984, 471.142, 52825.908 25/12/17,16:44:47,05,12,1, 11.9,1,1, 3.094, 10567.990, 471.125, 52825.960 25/12/17,16:44:47,06,12,1, 11.9,1,1, 3.094, 10568.002, 471.098, 52826.004 25/12/17,16:44:47,07,12,1, 11.9,1,1, 3.094, 10568.037, 471.104, 52825.983 25/12/17,16:44:47,08,12,1, 11.9,1,1, 3.094, 10568.063, 471.068, 52825.835 25/12/17,16:44:47,09,12,1, 11.9,1,1, 3.094, 10568.060, 471.100, 52826.199 25/12/17,16:44:47,10,12,1, 11.9,1,1, 3.094, 10568.126, 471.040, 52825.959 25/12/17,16:44:47,11,12,1, 11.9,1,1, 3.094, 10568.133, 471.027, 52825.999 25/12/17,16:44:47,12,12,1, 11.9,1,1, 3.094, 10568.135, 471.022, 52825.940 25/12/17,16:44:47,13,12,1, 11.9,1,1, 3.094, 10568.187, 470.981, 52825.965 25/12/17,16:44:47,14,12,1, 11.9,1,1, 3.094, 10568.195, 470.985, 52825.953 25/12/17,16:44:47,15,12,1, 11.9,1,1, 3.094, 10568.189, 470.954, 52825.950 25/12/17,16:44:47,16,12,1, 11.9,1,1, 3.094, 10568.200, 470.973, 52826.128 25/12/17,16:44:47,17,12,1, 11.9,1,1, 3.094, 10568.229, 470.938, 52825.956 25/12/17,16:44:47,18,12,1, 11.9,1,1, 3.094, 10568.218, 470.902, 52825.928 25/12/17,16:44:47,19,12,1, 11.9,1,1, 3.094, 10568.253, 470.861, 52825.911 25/12/17,16:44:48,00,12,1, 12.0,1,1, 3.093, 10568.249, 470.861, 52825.911 25/12/17,16:44:48,01,12,1, 12.0,1,1, 3.093, 10568.290, 470.848, 52825.960 25/12/17,16:44:48,02,12,1, 12.0,1,1, 3.093, 10568.306, 470.823, 52825.919 25/12/17,16:44:48,03,12,1, 12.0,1,1, 3.093, 10568.325, 470.797, 52825.978 25/12/17,16:44:48,04,12,1, 12.0,1,1, 3.093, 10568.337, 470.765, 52825.938 25/12/17,16:44:48,05,12,1, 12.0,1,1, 3.093, 10568.393, 470.753, 52825.956 25/12/17,16:44:48,06,12,1, 12.0,1,1, 3.093, 10568.409, 470.727, 52825.923 25/12/17,16:44:48,07,12,1, 12.0,1,1, 3.093, 10568.388, 470.715, 52825.859 25/12/17,16:44:48,08,12,1, 12.0,1,1, 3.093, 10568.416, 470.701, 52825.881 25/12/17,16:44:48,09,12,1, 12.0,1,1, 3.093, 10568.427, 470.714, 52825.945 25/12/17,16:44:48,10,12,1, 12.0,1,1, 3.093, 10568.467, 470.655, 52825.911 25/12/17,16:44:48,11,12,1, 12.0,1,1, 3.093, 10568.486, 470.645, 52825.907 25/12/17,16:44:48,12,12,1, 12.0,1,1, 3.093, 10568.500, 470.620, 52825.940 25/12/17,16:44:48,13,12,1, 12.0,1,1, 3.093, 10568.526, 470.591, 52825.923 25/12/17,16:44:48,14,12,1, 12.0,1,1, 3.093, 10568.541, 470.612, 52825.914 25/12/17,16:44:48,15,12,1, 12.0,1,1, 3.093, 10568.569, 470.586, 52825.927 25/12/17,16:44:48,16,12,1, 12.0,1,1, 3.093, 10568.600, 470.557, 52825.901 25/12/17,16:44:48,17,12,1, 12.0,1,1, 3.093, 10568.593, 470.552, 52825.924 25/12/17,16:44:48,18,12,1, 12.0,1,1, 3.093, 10568.591, 470.518, 52825.927 25/12/17,16:44:48,19,12,1, 12.0,1,1, 3.093, 10568.622, 470.510, 52825.896 25/12/17,16:44:49,00,12,1, 12.0,1,1, 3.096, 10568.616, 470.510, 52825.896 25/12/17,16:44:49,01,12,1, 12.0,1,1, 3.096, 10568.639, 470.464, 52825.884 25/12/17,16:44:49,02,12,1, 12.0,1,1, 3.096, 10568.655, 470.463, 52825.821 25/12/17,16:44:49,03,12,1, 12.0,1,1, 3.096, 10568.675, 470.450, 52825.901 25/12/17,16:44:49,04,12,1, 12.0,1,1, 3.096, 10568.700, 470.394, 52825.862 25/12/17,16:44:49,05,12,1, 12.0,1,1, 3.096, 10568.705, 470.405, 52825.904 25/12/17,16:44:49,06,12,1, 12.0,1,1, 3.096, 10568.742, 470.374, 52825.917 25/12/17,16:44:49,07,12,1, 12.0,1,1, 3.096, 10568.735, 470.392, 52825.859 25/12/17,16:44:49,08,12,1, 12.0,1,1, 3.096, 10568.728, 470.368, 52825.894 25/12/17,16:44:49,09,12,1, 12.0,1,1, 3.096, 10568.760, 470.343, 52825.900 25/12/17,16:44:49,10,12,1, 12.0,1,1, 3.096, 10568.785, 470.341, 52825.947 25/12/17,16:44:49,11,12,1, 12.0,1,1, 3.096, 10568.792, 470.311, 52825.886 25/12/17,16:44:49,12,12,1, 12.0,1,1, 3.096, 10568.813, 470.314, 52825.867 25/12/17,16:44:49,13,12,1, 12.0,1,1, 3.096, 10568.838, 470.311, 52825.883 25/12/17,16:44:49,14,12,1, 12.0,1,1, 3.096, 10568.849, 470.299, 52825.810 25/12/17,16:44:49,15,12,1, 12.0,1,1, 3.096, 10568.865, 470.303, 52825.824 25/12/17,16:44:49,16,12,1, 12.0,1,1, 3.096, 10568.873, 470.279, 52825.926 25/12/17,16:44:49,17,12,1, 12.0,1,1, 3.096, 10568.890, 470.263, 52825.855 25/12/17,16:44:49,18,12,1, 12.0,1,1, 3.096, 10568.881, 470.261, 52825.904 25/12/17,16:44:49,19,12,1, 12.0,1,1, 3.096, 10568.934, 470.300, 52825.837 25/12/17,16:44:50,00,12,1, 12.0,1,1, 3.088, 10568.933, 470.300, 52825.837 25/12/17,16:44:50,01,12,1, 12.0,1,1, 3.088, 10568.939, 470.247, 52825.887 25/12/17,16:44:50,02,12,1, 12.0,1,1, 3.088, 10568.944, 470.248, 52825.868 25/12/17,16:44:50,03,12,1, 12.0,1,1, 3.088, 10568.968, 470.226, 52825.907 25/12/17,16:44:50,04,12,1, 12.0,1,1, 3.088, 10568.983, 470.243, 52825.938 25/12/17,16:44:50,05,12,1, 12.0,1,1, 3.088, 10568.991, 470.225, 52825.893 25/12/17,16:44:50,06,12,1, 12.0,1,1, 3.088, 10569.030, 470.226, 52825.940 25/12/17,16:44:50,07,12,1, 12.0,1,1, 3.088, 10569.015, 470.214, 52825.875 25/12/17,16:44:50,08,12,1, 12.0,1,1, 3.088, 10569.037, 470.207, 52825.856 25/12/17,16:44:50,09,12,1, 12.0,1,1, 3.088, 10569.082, 470.218, 52825.904 25/12/17,16:44:50,10,12,1, 12.0,1,1, 3.088, 10569.062, 470.196, 52825.889 25/12/17,16:44:50,11,12,1, 12.0,1,1, 3.088, 10569.095, 470.207, 52825.938 25/12/17,16:44:50,12,12,1, 12.0,1,1, 3.088, 10569.145, 470.194, 52825.913 25/12/17,16:44:50,13,12,1, 12.0,1,1, 3.088, 10569.130, 470.217, 52825.937 25/12/17,16:44:50,14,12,1, 12.0,1,1, 3.088, 10569.164, 470.206, 52825.979 25/12/17,16:44:50,15,12,1, 12.0,1,1, 3.088, 10569.179, 470.203, 52825.927 25/12/17,16:44:50,16,12,1, 12.0,1,1, 3.088, 10569.191, 470.176, 52825.911 25/12/17,16:44:50,17,12,1, 12.0,1,1, 3.088, 10569.207, 470.189, 52825.941 25/12/17,16:44:50,18,12,1, 12.0,1,1, 3.088, 10569.219, 470.171, 52825.939 25/12/17,16:44:50,19,12,1, 12.0,1,1, 3.088, 10569.257, 470.179, 52825.925 25/12/17,16:44:51,00,12,1, 11.9,1,1, 3.093, 10569.251, 470.179, 52825.925 25/12/17,16:44:51,01,12,1, 11.9,1,1, 3.093, 10569.306, 470.138, 52825.877 25/12/17,16:44:51,02,12,1, 11.9,1,1, 3.093, 10569.310, 470.141, 52826.003 25/12/17,16:44:51,03,12,1, 11.9,1,1, 3.093, 10569.328, 470.106, 52825.905 25/12/17,16:44:51,04,12,1, 11.9,1,1, 3.093, 10569.354, 470.110, 52825.927 25/12/17,16:44:51,05,12,1, 11.9,1,1, 3.093, 10569.387, 470.099, 52825.976 25/12/17,16:44:51,06,12,1, 11.9,1,1, 3.093, 10569.409, 470.091, 52825.946 25/12/17,16:44:51,07,12,1, 11.9,1,1, 3.093, 10569.459, 470.086, 52825.893 25/12/17,16:44:51,08,12,1, 11.9,1,1, 3.093, 10569.439, 470.078, 52826.015 25/12/17,16:44:51,09,12,1, 11.9,1,1, 3.093, 10569.469, 470.106, 52825.941 25/12/17,16:44:51,10,12,1, 11.9,1,1, 3.093, 10569.509, 470.082, 52825.968 25/12/17,16:44:51,11,12,1, 11.9,1,1, 3.093, 10569.501, 470.057, 52825.929 25/12/17,16:44:51,12,12,1, 11.9,1,1, 3.093, 10569.544, 470.062, 52825.974 25/12/17,16:44:51,13,12,1, 11.9,1,1, 3.093, 10569.560, 470.062, 52825.914 25/12/17,16:44:51,14,12,1, 11.9,1,1, 3.093, 10569.574, 470.059, 52825.983 25/12/17,16:44:51,15,12,1, 11.9,1,1, 3.093, 10569.613, 470.051, 52825.982 25/12/17,16:44:51,16,12,1, 11.9,1,1, 3.093, 10569.623, 470.037, 52825.930 25/12/17,16:44:51,17,12,1, 11.9,1,1, 3.093, 10569.659, 470.059, 52825.959 25/12/17,16:44:51,18,12,1, 11.9,1,1, 3.093, 10569.666, 470.060, 52825.942 25/12/17,16:44:51,19,12,1, 11.9,1,1, 3.093, 10569.703, 470.031, 52825.904 25/12/17,16:44:52,00,10,1, 12.0,1,1, 3.096, 10569.701, 470.031, 52825.904 25/12/17,16:44:52,01,10,1, 12.0,1,1, 3.096, 10569.739, 470.021, 52826.075 25/12/17,16:44:52,02,10,1, 12.0,1,1, 3.096, 10569.784, 470.017, 52825.963 25/12/17,16:44:52,03,10,1, 12.0,1,1, 3.096, 10569.781, 469.995, 52825.906 25/12/17,16:44:52,04,10,1, 12.0,1,1, 3.096, 10569.824, 469.994, 52826.001 25/12/17,16:44:52,05,10,1, 12.0,1,1, 3.096, 10569.835, 470.001, 52825.970 25/12/17,16:44:52,06,10,1, 12.0,1,1, 3.096, 10569.867, 469.986, 52825.925 25/12/17,16:44:52,07,10,1, 12.0,1,1, 3.096, 10569.882, 469.982, 52825.974 25/12/17,16:44:52,08,10,1, 12.0,1,1, 3.096, 10569.903, 470.001, 52825.939 25/12/17,16:44:52,09,10,1, 12.0,1,1, 3.096, 10569.929, 469.987, 52825.931 25/12/17,16:44:52,10,10,1, 12.0,1,1, 3.096, 10569.967, 470.001, 52826.000 25/12/17,16:44:52,11,10,1, 12.0,1,1, 3.096, 10569.995, 469.977, 52825.935 25/12/17,16:44:52,12,10,1, 12.0,1,1, 3.096, 10570.031, 469.996, 52826.017 25/12/17,16:44:52,13,10,1, 12.0,1,1, 3.096, 10570.030, 469.984, 52826.047 25/12/17,16:44:52,14,10,1, 12.0,1,1, 3.096, 10570.063, 469.972, 52826.079 25/12/17,16:44:52,15,10,1, 12.0,1,1, 3.096, 10570.063, 469.960, 52826.027 25/12/17,16:44:52,16,10,1, 12.0,1,1, 3.096, 10570.115, 469.973, 52826.023 25/12/17,16:44:52,17,10,1, 12.0,1,1, 3.096, 10570.117, 469.970, 52826.025 25/12/17,16:44:52,18,10,1, 12.0,1,1, 3.096, 10570.160, 469.971, 52826.002 25/12/17,16:44:52,19,10,1, 12.0,1,1, 3.096, 10570.203, 469.966, 52826.045 25/12/17,16:44:53,00,11,1, 11.9,1,1, 3.093, 10570.202, 469.966, 52826.045 25/12/17,16:44:53,01,11,1, 11.9,1,1, 3.093, 10570.215, 469.926, 52825.927 25/12/17,16:44:53,02,11,1, 11.9,1,1, 3.093, 10570.224, 469.980, 52826.032 25/12/17,16:44:53,03,11,1, 11.9,1,1, 3.093, 10570.239, 469.925, 52825.932 25/12/17,16:44:53,04,11,1, 11.9,1,1, 3.093, 10570.318, 469.895, 52825.909 25/12/17,16:44:53,05,11,1, 11.9,1,1, 3.093, 10570.299, 469.920, 52826.023 25/12/17,16:44:53,06,11,1, 11.9,1,1, 3.093, 10570.324, 469.921, 52826.054 25/12/17,16:44:53,07,11,1, 11.9,1,1, 3.093, 10570.334, 469.896, 52825.962 25/12/17,16:44:53,08,11,1, 11.9,1,1, 3.093, 10570.381, 469.918, 52826.032 25/12/17,16:44:53,09,11,1, 11.9,1,1, 3.093, 10570.405, 469.921, 52826.070 25/12/17,16:44:53,10,11,1, 11.9,1,1, 3.093, 10570.395, 469.901, 52825.953 25/12/17,16:44:53,11,11,1, 11.9,1,1, 3.093, 10570.452, 469.886, 52825.994 25/12/17,16:44:53,12,11,1, 11.9,1,1, 3.093, 10570.455, 469.897, 52825.963 25/12/17,16:44:53,13,11,1, 11.9,1,1, 3.093, 10570.474, 469.881, 52825.916 25/12/17,16:44:53,14,11,1, 11.9,1,1, 3.093, 10570.496, 469.900, 52826.027 25/12/17,16:44:53,15,11,1, 11.9,1,1, 3.093, 10570.506, 469.888, 52826.040 25/12/17,16:44:53,16,11,1, 11.9,1,1, 3.093, 10570.502, 469.894, 52826.061 25/12/17,16:44:53,17,11,1, 11.9,1,1, 3.093, 10570.549, 469.874, 52825.965 25/12/17,16:44:53,18,11,1, 11.9,1,1, 3.093, 10570.544, 469.885, 52826.037 25/12/17,16:44:53,19,11,1, 11.9,1,1, 3.093, 10570.548, 469.873, 52826.006 25/12/17,16:44:54,00,11,1, 11.9,1,1, 3.091, 10570.544, 469.873, 52826.006 25/12/17,16:44:54,01,11,1, 11.9,1,1, 3.091, 10570.616, 469.864, 52826.063 25/12/17,16:44:54,02,11,1, 11.9,1,1, 3.091, 10570.640, 469.862, 52826.071 25/12/17,16:44:54,03,11,1, 11.9,1,1, 3.091, 10570.662, 469.871, 52825.986 25/12/17,16:44:54,04,11,1, 11.9,1,1, 3.091, 10570.684, 469.858, 52825.998 25/12/17,16:44:54,05,11,1, 11.9,1,1, 3.091, 10570.707, 469.845, 52825.960 25/12/17,16:44:54,06,11,1, 11.9,1,1, 3.091, 10570.723, 469.855, 52825.964 25/12/17,16:44:54,07,11,1, 11.9,1,1, 3.091, 10570.728, 469.852, 52825.935 25/12/17,16:44:54,08,11,1, 11.9,1,1, 3.091, 10570.750, 469.852, 52826.038 25/12/17,16:44:54,09,11,1, 11.9,1,1, 3.091, 10570.757, 469.848, 52826.054 25/12/17,16:44:54,10,11,1, 11.9,1,1, 3.091, 10570.796, 469.831, 52825.985 25/12/17,16:44:54,11,11,1, 11.9,1,1, 3.091, 10570.805, 469.834, 52826.011 25/12/17,16:44:54,12,11,1, 11.9,1,1, 3.091, 10570.825, 469.821, 52825.997 25/12/17,16:44:54,13,11,1, 11.9,1,1, 3.091, 10570.838, 469.808, 52825.999 25/12/17,16:44:54,14,11,1, 11.9,1,1, 3.091, 10570.855, 469.818, 52826.008 25/12/17,16:44:54,15,11,1, 11.9,1,1, 3.091, 10570.889, 469.827, 52825.985 25/12/17,16:44:54,16,11,1, 11.9,1,1, 3.091, 10570.888, 469.822, 52826.019 25/12/17,16:44:54,17,11,1, 11.9,1,1, 3.091, 10570.922, 469.817, 52826.017 25/12/17,16:44:54,18,11,1, 11.9,1,1, 3.091, 10570.919, 469.805, 52826.015 25/12/17,16:44:54,19,11,1, 11.9,1,1, 3.091, 10570.915, 469.792, 52825.960 25/12/17,16:44:55,00,12,1, 11.9,1,1, 3.092, 10570.911, 469.792, 52825.960 25/12/17,16:44:55,01,12,1, 11.9,1,1, 3.092, 10570.936, 469.781, 52826.002 25/12/17,16:44:55,02,12,1, 11.9,1,1, 3.092, 10570.972, 469.785, 52826.027 25/12/17,16:44:55,03,12,1, 11.9,1,1, 3.092, 10570.980, 469.772, 52826.075 25/12/17,16:44:55,04,12,1, 11.9,1,1, 3.092, 10571.003, 469.758, 52826.048 25/12/17,16:44:55,05,12,1, 11.9,1,1, 3.092, 10571.028, 469.762, 52826.039 25/12/17,16:44:55,06,12,1, 11.9,1,1, 3.092, 10571.050, 469.749, 52825.976 25/12/17,16:44:55,07,12,1, 11.9,1,1, 3.092, 10571.050, 469.732, 52825.992 25/12/17,16:44:55,08,12,1, 11.9,1,1, 3.092, 10571.057, 469.728, 52826.058 25/12/17,16:44:55,09,12,1, 11.9,1,1, 3.092, 10571.068, 469.741, 52826.073 25/12/17,16:44:55,10,12,1, 11.9,1,1, 3.092, 10571.055, 469.751, 52826.202 25/12/17,16:44:55,11,12,1, 11.9,1,1, 3.092, 10571.104, 469.759, 52825.941 25/12/17,16:44:55,12,12,1, 11.9,1,1, 3.092, 10571.114, 469.736, 52826.042 25/12/17,16:44:55,13,12,1, 11.9,1,1, 3.092, 10571.109, 469.713, 52825.984 25/12/17,16:44:55,14,12,1, 11.9,1,1, 3.092, 10571.119, 469.704, 52825.986 25/12/17,16:44:55,15,12,1, 11.9,1,1, 3.092, 10571.137, 469.719, 52826.038 25/12/17,16:44:55,16,12,1, 11.9,1,1, 3.092, 10571.142, 469.723, 52826.037 25/12/17,16:44:55,17,12,1, 11.9,1,1, 3.092, 10571.173, 469.684, 52826.068 25/12/17,16:44:55,18,12,1, 11.9,1,1, 3.092, 10571.181, 469.691, 52826.014 25/12/17,16:44:55,19,12,1, 11.9,1,1, 3.092, 10571.179, 469.696, 52826.086 25/12/17,16:44:56,00,12,1, 11.9,1,1, 3.090, 10571.178, 469.696, 52826.086 25/12/17,16:44:56,01,12,1, 11.9,1,1, 3.090, 10571.227, 469.658, 52826.030 25/12/17,16:44:56,02,12,1, 11.9,1,1, 3.090, 10571.241, 469.648, 52825.989 25/12/17,16:44:56,03,12,1, 11.9,1,1, 3.090, 10571.242, 469.645, 52826.091 25/12/17,16:44:56,04,12,1, 11.9,1,1, 3.090, 10571.245, 469.647, 52825.990 25/12/17,16:44:56,05,12,1, 11.9,1,1, 3.090, 10571.271, 469.649, 52826.062 25/12/17,16:44:56,06,12,1, 11.9,1,1, 3.090, 10571.274, 469.626, 52826.010 25/12/17,16:44:56,07,12,1, 11.9,1,1, 3.090, 10571.274, 469.628, 52826.005 25/12/17,16:44:56,08,12,1, 11.9,1,1, 3.090, 10571.301, 469.633, 52826.011 25/12/17,16:44:56,09,12,1, 11.9,1,1, 3.090, 10571.308, 469.645, 52826.035 25/12/17,16:44:56,10,12,1, 11.9,1,1, 3.090, 10571.334, 469.610, 52826.048 25/12/17,16:44:56,11,12,1, 11.9,1,1, 3.090, 10571.355, 469.634, 52826.066 25/12/17,16:44:56,12,12,1, 11.9,1,1, 3.090, 10571.345, 469.635, 52826.117 25/12/17,16:44:56,13,12,1, 11.9,1,1, 3.090, 10571.377, 469.605, 52826.098 25/12/17,16:44:56,14,12,1, 11.9,1,1, 3.090, 10571.339, 469.587, 52826.077 25/12/17,16:44:56,15,12,1, 11.9,1,1, 3.090, 10571.389, 469.605, 52825.985 25/12/17,16:44:56,16,12,1, 11.9,1,1, 3.090, 10571.406, 469.582, 52825.962 25/12/17,16:44:56,17,12,1, 11.9,1,1, 3.090, 10571.408, 469.563, 52826.104 25/12/17,16:44:56,18,12,1, 11.9,1,1, 3.090, 10571.404, 469.585, 52825.981 25/12/17,16:44:56,19,12,1, 11.9,1,1, 3.090, 10571.407, 469.590, 52825.997 25/12/17,16:44:57,00,12,1, 11.9,1,1, 3.091, 10571.404, 469.590, 52825.997 25/12/17,16:44:57,01,12,1, 11.9,1,1, 3.091, 10571.427, 469.602, 52826.084 25/12/17,16:44:57,02,12,1, 11.9,1,1, 3.091, 10571.448, 469.573, 52826.104 25/12/17,16:44:57,03,12,1, 11.9,1,1, 3.091, 10571.470, 469.582, 52826.027 25/12/17,16:44:57,04,12,1, 11.9,1,1, 3.091, 10571.474, 469.567, 52826.076 25/12/17,16:44:57,05,12,1, 11.9,1,1, 3.091, 10571.495, 469.586, 52826.113 25/12/17,16:44:57,06,12,1, 11.9,1,1, 3.091, 10571.504, 469.576, 52826.088 25/12/17,16:44:57,07,12,1, 11.9,1,1, 3.091, 10571.515, 469.582, 52826.112 25/12/17,16:44:57,08,12,1, 11.9,1,1, 3.091, 10571.521, 469.573, 52826.073 25/12/17,16:44:57,09,12,1, 11.9,1,1, 3.091, 10571.533, 469.576, 52826.041 25/12/17,16:44:57,10,12,1, 11.9,1,1, 3.091, 10571.530, 469.601, 52826.128 25/12/17,16:44:57,11,12,1, 11.9,1,1, 3.091, 10571.573, 469.571, 52826.057 25/12/17,16:44:57,12,12,1, 11.9,1,1, 3.091, 10571.588, 469.574, 52826.109 25/12/17,16:44:57,13,12,1, 11.9,1,1, 3.091, 10571.599, 469.590, 52826.154 25/12/17,16:44:57,14,12,1, 11.9,1,1, 3.091, 10571.600, 469.594, 52826.152 25/12/17,16:44:57,15,12,1, 11.9,1,1, 3.091, 10571.616, 469.591, 52826.156 25/12/17,16:44:57,16,12,1, 11.9,1,1, 3.091, 10571.628, 469.559, 52826.092 25/12/17,16:44:57,17,12,1, 11.9,1,1, 3.091, 10571.627, 469.569, 52826.094 25/12/17,16:44:57,18,12,1, 11.9,1,1, 3.091, 10571.630, 469.598, 52826.194 25/12/17,16:44:57,19,12,1, 11.9,1,1, 3.091, 10571.681, 469.564, 52826.152 25/12/17,16:44:58,00,12,1, 12.0,1,1, 3.091, 10571.679, 469.564, 52826.152 25/12/17,16:44:58,01,12,1, 12.0,1,1, 3.091, 10571.662, 469.581, 52826.110 25/12/17,16:44:58,02,12,1, 12.0,1,1, 3.091, 10571.696, 469.590, 52826.094 25/12/17,16:44:58,03,12,1, 12.0,1,1, 3.091, 10571.700, 469.573, 52826.124 25/12/17,16:44:58,04,12,1, 12.0,1,1, 3.091, 10571.692, 469.611, 52826.161 25/12/17,16:44:58,05,12,1, 12.0,1,1, 3.091, 10571.717, 469.614, 52826.139 25/12/17,16:44:58,06,12,1, 12.0,1,1, 3.091, 10571.718, 469.626, 52826.148 25/12/17,16:44:58,07,12,1, 12.0,1,1, 3.091, 10571.724, 469.618, 52826.087 25/12/17,16:44:58,08,12,1, 12.0,1,1, 3.091, 10571.737, 469.605, 52826.102 25/12/17,16:44:58,09,12,1, 12.0,1,1, 3.091, 10571.770, 469.595, 52826.076 25/12/17,16:44:58,10,12,1, 12.0,1,1, 3.091, 10571.761, 469.612, 52826.181 25/12/17,16:44:58,11,12,1, 12.0,1,1, 3.091, 10571.776, 469.613, 52826.105 25/12/17,16:44:58,12,12,1, 12.0,1,1, 3.091, 10571.795, 469.634, 52826.227 25/12/17,16:44:58,13,12,1, 12.0,1,1, 3.091, 10571.815, 469.614, 52826.224 25/12/17,16:44:58,14,12,1, 12.0,1,1, 3.091, 10571.807, 469.608, 52826.174 25/12/17,16:44:58,15,12,1, 12.0,1,1, 3.091, 10571.802, 469.600, 52826.209 25/12/17,16:44:58,16,12,1, 12.0,1,1, 3.091, 10571.856, 469.589, 52826.089 25/12/17,16:44:58,17,12,1, 12.0,1,1, 3.091, 10571.817, 469.594, 52826.191 25/12/17,16:44:58,18,12,1, 12.0,1,1, 3.091, 10571.850, 469.615, 52826.168 25/12/17,16:44:58,19,12,1, 12.0,1,1, 3.091, 10571.859, 469.579, 52826.121 25/12/17,16:44:59,00,12,1, 11.9,1,1, 3.092, 10571.854, 469.579, 52826.121 25/12/17,16:44:59,01,12,1, 11.9,1,1, 3.092, 10571.889, 469.593, 52826.230 25/12/17,16:44:59,02,12,1, 11.9,1,1, 3.092, 10571.899, 469.595, 52826.126 25/12/17,16:44:59,03,12,1, 11.9,1,1, 3.092, 10571.924, 469.587, 52826.199 25/12/17,16:44:59,04,12,1, 11.9,1,1, 3.092, 10571.900, 469.587, 52826.244 25/12/17,16:44:59,05,12,1, 11.9,1,1, 3.092, 10571.906, 469.579, 52826.239 25/12/17,16:44:59,06,12,1, 11.9,1,1, 3.092, 10571.936, 469.576, 52826.247 25/12/17,16:44:59,07,12,1, 11.9,1,1, 3.092, 10571.939, 469.560, 52826.236 25/12/17,16:44:59,08,12,1, 11.9,1,1, 3.092, 10571.953, 469.541, 52826.231 25/12/17,16:44:59,09,12,1, 11.9,1,1, 3.092, 10571.950, 469.552, 52826.156 25/12/17,16:44:59,10,12,1, 11.9,1,1, 3.092, 10571.959, 469.550, 52826.186 25/12/17,16:44:59,11,12,1, 11.9,1,1, 3.092, 10571.949, 469.538, 52826.116 25/12/17,16:44:59,12,12,1, 11.9,1,1, 3.092, 10571.957, 469.549, 52826.183 25/12/17,16:44:59,13,12,1, 11.9,1,1, 3.092, 10571.997, 469.542, 52826.170 25/12/17,16:44:59,14,12,1, 11.9,1,1, 3.092, 10571.987, 469.544, 52826.258 25/12/17,16:44:59,15,12,1, 11.9,1,1, 3.092, 10572.013, 469.533, 52826.197 25/12/17,16:44:59,16,12,1, 11.9,1,1, 3.092, 10572.008, 469.531, 52826.208 25/12/17,16:44:59,17,12,1, 11.9,1,1, 3.092, 10572.023, 469.519, 52826.174 25/12/17,16:44:59,18,12,1, 11.9,1,1, 3.092, 10572.026, 469.518, 52826.250 25/12/17,16:44:59,19,12,1, 11.9,1,1, 3.092, 10572.039, 469.525, 52826.243 25/12/17,16:45:00,00,12,1, 12.0,1,1, 3.093, 10572.038, 469.525, 52826.243 25/12/17,16:45:00,01,12,1, 12.0,1,1, 3.093, 10572.061, 469.508, 52826.183 25/12/17,16:45:00,02,12,1, 12.0,1,1, 3.093, 10572.040, 469.519, 52826.246 25/12/17,16:45:00,03,12,1, 12.0,1,1, 3.093, 10572.050, 469.513, 52826.116 25/12/17,16:45:00,04,12,1, 12.0,1,1, 3.093, 10572.041, 469.498, 52826.187 25/12/17,16:45:00,05,12,1, 12.0,1,1, 3.093, 10572.089, 469.514, 52826.151 25/12/17,16:45:00,06,12,1, 12.0,1,1, 3.093, 10572.085, 469.503, 52826.198 25/12/17,16:45:00,07,12,1, 12.0,1,1, 3.093, 10572.081, 469.505, 52826.180 25/12/17,16:45:00,08,12,1, 12.0,1,1, 3.093, 10572.098, 469.509, 52826.233 25/12/17,16:45:00,09,12,1, 12.0,1,1, 3.093, 10572.115, 469.521, 52826.169 25/12/17,16:45:00,10,12,1, 12.0,1,1, 3.093, 10572.129, 469.508, 52826.249 25/12/17,16:45:00,11,12,1, 12.0,1,1, 3.093, 10572.129, 469.502, 52826.223 25/12/17,16:45:00,12,12,1, 12.0,1,1, 3.093, 10572.147, 469.526, 52826.246 25/12/17,16:45:00,13,12,1, 12.0,1,1, 3.093, 10572.164, 469.505, 52826.264 25/12/17,16:45:00,14,12,1, 12.0,1,1, 3.093, 10572.183, 469.550, 52826.269 25/12/17,16:45:00,15,12,1, 12.0,1,1, 3.093, 10572.160, 469.549, 52826.241 25/12/17,16:45:00,16,12,1, 12.0,1,1, 3.093, 10572.190, 469.531, 52826.263 25/12/17,16:45:00,17,12,1, 12.0,1,1, 3.093, 10572.225, 469.539, 52826.195 25/12/17,16:45:00,18,12,1, 12.0,1,1, 3.093, 10572.242, 469.524, 52826.191 25/12/17,16:45:00,19,12,1, 12.0,1,1, 3.093, 10572.254, 469.538, 52826.237 25/12/17,16:45:01,00,12,1, 12.0,1,1, 3.094, 10572.246, 469.538, 52826.237 25/12/17,16:45:01,01,12,1, 12.0,1,1, 3.094, 10572.293, 469.529, 52826.233 25/12/17,16:45:01,02,12,1, 12.0,1,1, 3.094, 10572.325, 469.532, 52826.284 25/12/17,16:45:01,03,12,1, 12.0,1,1, 3.094, 10572.300, 469.522, 52826.296 25/12/17,16:45:01,04,12,1, 12.0,1,1, 3.094, 10572.349, 469.573, 52826.219 25/12/17,16:45:01,05,12,1, 12.0,1,1, 3.094, 10572.358, 469.577, 52826.246 25/12/17,16:45:01,06,12,1, 12.0,1,1, 3.094, 10572.362, 469.552, 52826.256 25/12/17,16:45:01,07,12,1, 12.0,1,1, 3.094, 10572.380, 469.565, 52826.313 25/12/17,16:45:01,08,12,1, 12.0,1,1, 3.094, 10572.398, 469.565, 52826.354 25/12/17,16:45:01,09,12,1, 12.0,1,1, 3.094, 10572.390, 469.568, 52826.248 25/12/17,16:45:01,10,12,1, 12.0,1,1, 3.094, 10572.434, 469.549, 52826.266 25/12/17,16:45:01,11,12,1, 12.0,1,1, 3.094, 10572.447, 469.551, 52826.231 25/12/17,16:45:01,12,12,1, 12.0,1,1, 3.094, 10572.451, 469.590, 52826.229 25/12/17,16:45:01,13,12,1, 12.0,1,1, 3.094, 10572.480, 469.576, 52826.291 25/12/17,16:45:01,14,12,1, 12.0,1,1, 3.094, 10572.516, 469.564, 52826.257 25/12/17,16:45:01,15,12,1, 12.0,1,1, 3.094, 10572.533, 469.561, 52826.325 25/12/17,16:45:01,16,12,1, 12.0,1,1, 3.094, 10572.519, 469.617, 52826.293 25/12/17,16:45:01,17,12,1, 12.0,1,1, 3.094, 10572.531, 469.589, 52826.341 25/12/17,16:45:01,18,12,1, 12.0,1,1, 3.094, 10572.539, 469.588, 52826.292 25/12/17,16:45:01,19,12,1, 12.0,1,1, 3.094, 10572.572, 469.575, 52826.294 25/12/17,16:45:02,00,12,1, 12.0,1,1, 3.095, 10572.572, 469.575, 52826.294 25/12/17,16:45:02,01,12,1, 12.0,1,1, 3.095, 10572.572, 469.571, 52826.273 25/12/17,16:45:02,02,12,1, 12.0,1,1, 3.095, 10572.575, 469.565, 52826.249 25/12/17,16:45:02,03,12,1, 12.0,1,1, 3.095, 10572.605, 469.582, 52826.363 25/12/17,16:45:02,04,12,1, 12.0,1,1, 3.095, 10572.611, 469.560, 52826.308 25/12/17,16:45:02,05,12,1, 12.0,1,1, 3.095, 10572.633, 469.542, 52826.301 25/12/17,16:45:02,06,12,1, 12.0,1,1, 3.095, 10572.657, 469.547, 52826.227 25/12/17,16:45:02,07,12,1, 12.0,1,1, 3.095, 10572.661, 469.557, 52826.326 25/12/17,16:45:02,08,12,1, 12.0,1,1, 3.095, 10572.640, 469.538, 52826.328 25/12/17,16:45:02,09,12,1, 12.0,1,1, 3.095, 10572.693, 469.565, 52826.321 25/12/17,16:45:02,10,12,1, 12.0,1,1, 3.095, 10572.668, 469.551, 52826.293 25/12/17,16:45:02,11,12,1, 12.0,1,1, 3.095, 10572.704, 469.571, 52826.327 25/12/17,16:45:02,12,12,1, 12.0,1,1, 3.095, 10572.728, 469.562, 52826.334 25/12/17,16:45:02,13,12,1, 12.0,1,1, 3.095, 10572.732, 469.545, 52826.303 25/12/17,16:45:02,14,12,1, 12.0,1,1, 3.095, 10572.763, 469.557, 52826.322 25/12/17,16:45:02,15,12,1, 12.0,1,1, 3.095, 10572.789, 469.541, 52826.288 25/12/17,16:45:02,16,12,1, 12.0,1,1, 3.095, 10572.765, 469.537, 52826.417 25/12/17,16:45:02,17,12,1, 12.0,1,1, 3.095, 10572.807, 469.537, 52826.301 25/12/17,16:45:02,18,12,1, 12.0,1,1, 3.095, 10572.835, 469.543, 52826.322 25/12/17,16:45:02,19,12,1, 12.0,1,1, 3.095, 10572.841, 469.520, 52826.309 25/12/17,16:45:03,00,12,1, 12.0,1,1, 3.092, 10572.839, 469.520, 52826.309 25/12/17,16:45:03,01,12,1, 12.0,1,1, 3.092, 10572.884, 469.529, 52826.265 25/12/17,16:45:03,02,12,1, 12.0,1,1, 3.092, 10572.872, 469.530, 52826.255 25/12/17,16:45:03,03,12,1, 12.0,1,1, 3.092, 10572.869, 469.523, 52826.419 25/12/17,16:45:03,04,12,1, 12.0,1,1, 3.092, 10572.917, 469.526, 52826.388 25/12/17,16:45:03,05,12,1, 12.0,1,1, 3.092, 10572.912, 469.550, 52826.388 25/12/17,16:45:03,06,12,1, 12.0,1,1, 3.092, 10572.938, 469.536, 52826.348 25/12/17,16:45:03,07,12,1, 12.0,1,1, 3.092, 10572.963, 469.546, 52826.384 25/12/17,16:45:03,08,12,1, 12.0,1,1, 3.092, 10572.970, 469.558, 52826.337 25/12/17,16:45:03,09,12,1, 12.0,1,1, 3.092, 10572.976, 469.560, 52826.390 25/12/17,16:45:03,10,12,1, 12.0,1,1, 3.092, 10572.980, 469.557, 52826.338 25/12/17,16:45:03,11,12,1, 12.0,1,1, 3.092, 10572.989, 469.554, 52826.407 25/12/17,16:45:03,12,12,1, 12.0,1,1, 3.092, 10573.009, 469.568, 52826.367 25/12/17,16:45:03,13,12,1, 12.0,1,1, 3.092, 10572.996, 469.569, 52826.403 25/12/17,16:45:03,14,12,1, 12.0,1,1, 3.092, 10573.024, 469.573, 52826.358 25/12/17,16:45:03,15,12,1, 12.0,1,1, 3.092, 10573.016, 469.590, 52826.409 25/12/17,16:45:03,16,12,1, 12.0,1,1, 3.092, 10573.025, 469.602, 52826.465 25/12/17,16:45:03,17,12,1, 12.0,1,1, 3.092, 10573.027, 469.608, 52826.587 25/12/17,16:45:03,18,12,1, 12.0,1,1, 3.092, 10573.051, 469.607, 52826.363 25/12/17,16:45:03,19,12,1, 12.0,1,1, 3.092, 10573.069, 469.609, 52826.368 25/12/17,16:45:04,00,12,1, 11.9,1,1, 3.090, 10573.064, 469.609, 52826.368 25/12/17,16:45:04,01,12,1, 11.9,1,1, 3.090, 10573.073, 469.625, 52826.315 25/12/17,16:45:04,02,12,1, 11.9,1,1, 3.090, 10573.081, 469.632, 52826.365 25/12/17,16:45:04,03,12,1, 11.9,1,1, 3.090, 10573.099, 469.628, 52826.367 25/12/17,16:45:04,04,12,1, 11.9,1,1, 3.090, 10573.096, 469.625, 52826.430 25/12/17,16:45:04,05,12,1, 11.9,1,1, 3.090, 10573.126, 469.602, 52826.347 25/12/17,16:45:04,06,12,1, 11.9,1,1, 3.090, 10573.127, 469.606, 52826.365 25/12/17,16:45:04,07,12,1, 11.9,1,1, 3.090, 10573.137, 469.636, 52826.361 25/12/17,16:45:04,08,12,1, 11.9,1,1, 3.090, 10573.162, 469.616, 52826.426 25/12/17,16:45:04,09,12,1, 11.9,1,1, 3.090, 10573.186, 469.644, 52826.423 25/12/17,16:45:04,10,12,1, 11.9,1,1, 3.090, 10573.170, 469.631, 52826.466 25/12/17,16:45:04,11,12,1, 11.9,1,1, 3.090, 10573.185, 469.631, 52826.457 25/12/17,16:45:04,12,12,1, 11.9,1,1, 3.090, 10573.202, 469.620, 52826.433 25/12/17,16:45:04,13,12,1, 11.9,1,1, 3.090, 10573.211, 469.641, 52826.467 25/12/17,16:45:04,14,12,1, 11.9,1,1, 3.090, 10573.235, 469.656, 52826.462 25/12/17,16:45:04,15,12,1, 11.9,1,1, 3.090, 10573.255, 469.652, 52826.433 25/12/17,16:45:04,16,12,1, 11.9,1,1, 3.090, 10573.255, 469.632, 52826.421 25/12/17,16:45:04,17,12,1, 11.9,1,1, 3.090, 10573.270, 469.651, 52826.416 25/12/17,16:45:04,18,12,1, 11.9,1,1, 3.090, 10573.285, 469.642, 52826.436 25/12/17,16:45:04,19,12,1, 11.9,1,1, 3.090, 10573.294, 469.684, 52826.503 25/12/17,16:45:05,00,12,1, 12.0,1,1, 3.095, 10573.289, 469.684, 52826.503 25/12/17,16:45:05,01,12,1, 12.0,1,1, 3.095, 10573.319, 469.705, 52826.493 25/12/17,16:45:05,02,12,1, 12.0,1,1, 3.095, 10573.332, 469.679, 52826.439 25/12/17,16:45:05,03,12,1, 12.0,1,1, 3.095, 10573.334, 469.685, 52826.507 25/12/17,16:45:05,04,12,1, 12.0,1,1, 3.095, 10573.361, 469.698, 52826.435 25/12/17,16:45:05,05,12,1, 12.0,1,1, 3.095, 10573.355, 469.698, 52826.510 25/12/17,16:45:05,06,12,1, 12.0,1,1, 3.095, 10573.368, 469.712, 52826.515 25/12/17,16:45:05,07,12,1, 12.0,1,1, 3.095, 10573.383, 469.686, 52826.472 25/12/17,16:45:05,08,12,1, 12.0,1,1, 3.095, 10573.368, 469.693, 52826.434 25/12/17,16:45:05,09,12,1, 12.0,1,1, 3.095, 10573.389, 469.694, 52826.454 25/12/17,16:45:05,10,12,1, 12.0,1,1, 3.095, 10573.422, 469.693, 52826.377 25/12/17,16:45:05,11,12,1, 12.0,1,1, 3.095, 10573.427, 469.705, 52826.462 25/12/17,16:45:05,12,12,1, 12.0,1,1, 3.095, 10573.426, 469.722, 52826.483 25/12/17,16:45:05,13,12,1, 12.0,1,1, 3.095, 10573.456, 469.696, 52826.469 25/12/17,16:45:05,14,12,1, 12.0,1,1, 3.095, 10573.451, 469.738, 52826.509 25/12/17,16:45:05,15,12,1, 12.0,1,1, 3.095, 10573.474, 469.704, 52826.466 25/12/17,16:45:05,16,12,1, 12.0,1,1, 3.095, 10573.470, 469.709, 52826.475 25/12/17,16:45:05,17,12,1, 12.0,1,1, 3.095, 10573.459, 469.746, 52826.519 25/12/17,16:45:05,18,12,1, 12.0,1,1, 3.095, 10573.493, 469.709, 52826.450 25/12/17,16:45:05,19,12,1, 12.0,1,1, 3.095, 10573.513, 469.745, 52826.517 25/12/17,16:45:06,00,12,1, 11.9,1,1, 3.092, 10573.506, 469.745, 52826.517 25/12/17,16:45:06,01,12,1, 11.9,1,1, 3.092, 10573.555, 469.778, 52826.490 25/12/17,16:45:06,02,12,1, 11.9,1,1, 3.092, 10573.558, 469.770, 52826.437 25/12/17,16:45:06,03,12,1, 11.9,1,1, 3.092, 10573.537, 469.783, 52826.520 25/12/17,16:45:06,04,12,1, 11.9,1,1, 3.092, 10573.590, 469.772, 52826.458 25/12/17,16:45:06,05,12,1, 11.9,1,1, 3.092, 10573.589, 469.778, 52826.457 25/12/17,16:45:06,06,12,1, 11.9,1,1, 3.092, 10573.595, 469.798, 52826.538 25/12/17,16:45:06,07,12,1, 11.9,1,1, 3.092, 10573.602, 469.815, 52826.535 25/12/17,16:45:06,08,12,1, 11.9,1,1, 3.092, 10573.651, 469.809, 52826.533 25/12/17,16:45:06,09,12,1, 11.9,1,1, 3.092, 10573.642, 469.824, 52826.551 25/12/17,16:45:06,10,12,1, 11.9,1,1, 3.092, 10573.640, 469.843, 52826.606 25/12/17,16:45:06,11,12,1, 11.9,1,1, 3.092, 10573.686, 469.847, 52826.523 25/12/17,16:45:06,12,12,1, 11.9,1,1, 3.092, 10573.704, 469.868, 52826.581 25/12/17,16:45:06,13,12,1, 11.9,1,1, 3.092, 10573.678, 469.875, 52826.530 25/12/17,16:45:06,14,12,1, 11.9,1,1, 3.092, 10573.715, 469.869, 52826.548 25/12/17,16:45:06,15,12,1, 11.9,1,1, 3.092, 10573.710, 469.888, 52826.568 25/12/17,16:45:06,16,12,1, 11.9,1,1, 3.092, 10573.692, 469.880, 52826.546 25/12/17,16:45:06,17,12,1, 11.9,1,1, 3.092, 10573.699, 469.903, 52826.584 25/12/17,16:45:06,18,12,1, 11.9,1,1, 3.092, 10573.704, 469.894, 52826.507 25/12/17,16:45:06,19,12,1, 11.9,1,1, 3.092, 10573.703, 469.926, 52826.591 25/12/17,16:45:07,00,12,1, 12.0,1,1, 3.094, 10573.698, 469.926, 52826.591 25/12/17,16:45:07,01,12,1, 12.0,1,1, 3.094, 10573.712, 469.944, 52826.714 25/12/17,16:45:07,02,12,1, 12.0,1,1, 3.094, 10573.734, 469.957, 52826.772 25/12/17,16:45:07,03,12,1, 12.0,1,1, 3.094, 10573.717, 469.966, 52826.654 25/12/17,16:45:07,04,12,1, 12.0,1,1, 3.094, 10573.740, 469.974, 52826.652 25/12/17,16:45:07,05,12,1, 12.0,1,1, 3.094, 10573.767, 469.971, 52826.640 25/12/17,16:45:07,06,12,1, 12.0,1,1, 3.094, 10573.745, 469.996, 52826.635 25/12/17,16:45:07,07,12,1, 12.0,1,1, 3.094, 10573.779, 470.023, 52826.697 25/12/17,16:45:07,08,12,1, 12.0,1,1, 3.094, 10573.758, 470.036, 52826.691 25/12/17,16:45:07,09,12,1, 12.0,1,1, 3.094, 10573.791, 470.052, 52826.638 25/12/17,16:45:07,10,12,1, 12.0,1,1, 3.094, 10573.788, 470.069, 52826.589 25/12/17,16:45:07,11,12,1, 12.0,1,1, 3.094, 10573.788, 470.072, 52826.575 25/12/17,16:45:07,12,12,1, 12.0,1,1, 3.094, 10573.823, 470.093, 52826.669 25/12/17,16:45:07,13,12,1, 12.0,1,1, 3.094, 10573.821, 470.094, 52826.646 25/12/17,16:45:07,14,12,1, 12.0,1,1, 3.094, 10573.815, 470.109, 52826.689 25/12/17,16:45:07,15,12,1, 12.0,1,1, 3.094, 10573.850, 470.137, 52826.655 25/12/17,16:45:07,16,12,1, 12.0,1,1, 3.094, 10573.857, 470.122, 52826.709 25/12/17,16:45:07,17,12,1, 12.0,1,1, 3.094, 10573.876, 470.131, 52826.779 25/12/17,16:45:07,18,12,1, 12.0,1,1, 3.094, 10573.889, 470.149, 52826.708 25/12/17,16:45:07,19,12,1, 12.0,1,1, 3.094, 10573.883, 470.112, 52826.619 25/12/17,16:45:08,00,12,1, 12.0,1,1, 3.090, 10573.882, 470.112, 52826.619 25/12/17,16:45:08,01,12,1, 12.0,1,1, 3.090, 10573.905, 470.163, 52826.722 25/12/17,16:45:08,02,12,1, 12.0,1,1, 3.090, 10573.916, 470.172, 52826.663 25/12/17,16:45:08,03,12,1, 12.0,1,1, 3.090, 10573.939, 470.159, 52826.694 25/12/17,16:45:08,04,12,1, 12.0,1,1, 3.090, 10573.971, 470.154, 52826.656 25/12/17,16:45:08,05,12,1, 12.0,1,1, 3.090, 10573.979, 470.172, 52826.672 25/12/17,16:45:08,06,12,1, 12.0,1,1, 3.090, 10573.973, 470.182, 52826.714 25/12/17,16:45:08,07,12,1, 12.0,1,1, 3.090, 10573.992, 470.164, 52826.755 25/12/17,16:45:08,08,12,1, 12.0,1,1, 3.090, 10574.003, 470.178, 52826.731 25/12/17,16:45:08,09,12,1, 12.0,1,1, 3.090, 10574.009, 470.174, 52826.814 25/12/17,16:45:08,10,12,1, 12.0,1,1, 3.090, 10574.028, 470.145, 52826.748 25/12/17,16:45:08,11,12,1, 12.0,1,1, 3.090, 10574.042, 470.169, 52826.756 25/12/17,16:45:08,12,12,1, 12.0,1,1, 3.090, 10574.067, 470.150, 52826.762 25/12/17,16:45:08,13,12,1, 12.0,1,1, 3.090, 10574.063, 470.138, 52826.735 25/12/17,16:45:08,14,12,1, 12.0,1,1, 3.090, 10574.061, 470.162, 52826.704 25/12/17,16:45:08,15,12,1, 12.0,1,1, 3.090, 10574.092, 470.181, 52826.742 25/12/17,16:45:08,16,12,1, 12.0,1,1, 3.090, 10574.097, 470.176, 52826.777 25/12/17,16:45:08,17,12,1, 12.0,1,1, 3.090, 10574.118, 470.177, 52826.801 25/12/17,16:45:08,18,12,1, 12.0,1,1, 3.090, 10574.118, 470.172, 52826.749 25/12/17,16:45:08,19,12,1, 12.0,1,1, 3.090, 10574.118, 470.178, 52826.721 25/12/17,16:45:09,00,12,1, 11.9,1,1, 3.094, 10574.116, 470.178, 52826.721 25/12/17,16:45:09,01,12,1, 11.9,1,1, 3.094, 10574.151, 470.156, 52826.713 25/12/17,16:45:09,02,12,1, 11.9,1,1, 3.094, 10574.140, 470.167, 52826.708 25/12/17,16:45:09,03,12,1, 11.9,1,1, 3.094, 10574.150, 470.186, 52826.799 25/12/17,16:45:09,04,12,1, 11.9,1,1, 3.094, 10574.141, 470.157, 52826.800 25/12/17,16:45:09,05,12,1, 11.9,1,1, 3.094, 10574.133, 470.149, 52826.744 25/12/17,16:45:09,06,12,1, 11.9,1,1, 3.094, 10574.161, 470.175, 52826.708 25/12/17,16:45:09,07,12,1, 11.9,1,1, 3.094, 10574.156, 470.167, 52826.759 25/12/17,16:45:09,08,12,1, 11.9,1,1, 3.094, 10574.138, 470.152, 52826.705 25/12/17,16:45:09,09,12,1, 11.9,1,1, 3.094, 10574.144, 470.163, 52826.730 25/12/17,16:45:09,10,12,1, 11.9,1,1, 3.094, 10574.177, 470.158, 52826.760 25/12/17,16:45:09,11,12,1, 11.9,1,1, 3.094, 10574.179, 470.162, 52826.789 25/12/17,16:45:09,12,12,1, 11.9,1,1, 3.094, 10574.188, 470.171, 52826.804 25/12/17,16:45:09,13,12,1, 11.9,1,1, 3.094, 10574.172, 470.178, 52826.731 25/12/17,16:45:09,14,12,1, 11.9,1,1, 3.094, 10574.169, 470.150, 52826.738 25/12/17,16:45:09,15,12,1, 11.9,1,1, 3.094, 10574.162, 470.174, 52826.845 25/12/17,16:45:09,16,12,1, 11.9,1,1, 3.094, 10574.188, 470.168, 52826.801 25/12/17,16:45:09,17,12,1, 11.9,1,1, 3.094, 10574.189, 470.154, 52826.788 25/12/17,16:45:09,18,12,1, 11.9,1,1, 3.094, 10574.182, 470.158, 52826.846 25/12/17,16:45:09,19,12,1, 11.9,1,1, 3.094, 10574.174, 470.172, 52826.828 25/12/17,16:45:10,00,12,1, 12.0,1,1, 3.091, 10574.166, 470.172, 52826.828 25/12/17,16:45:10,01,12,1, 12.0,1,1, 3.091, 10574.209, 470.171, 52826.727 25/12/17,16:45:10,02,12,1, 12.0,1,1, 3.091, 10574.197, 470.162, 52826.769 25/12/17,16:45:10,03,12,1, 12.0,1,1, 3.091, 10574.206, 470.169, 52826.781 25/12/17,16:45:10,04,12,1, 12.0,1,1, 3.091, 10574.206, 470.160, 52826.725 25/12/17,16:45:10,05,12,1, 12.0,1,1, 3.091, 10574.185, 470.168, 52826.831 25/12/17,16:45:10,06,12,1, 12.0,1,1, 3.091, 10574.168, 470.173, 52826.763 25/12/17,16:45:10,07,12,1, 12.0,1,1, 3.091, 10574.175, 470.183, 52826.797 25/12/17,16:45:10,08,12,1, 12.0,1,1, 3.091, 10574.193, 470.180, 52826.782 25/12/17,16:45:10,09,12,1, 12.0,1,1, 3.091, 10574.206, 470.192, 52826.758 25/12/17,16:45:10,10,12,1, 12.0,1,1, 3.091, 10574.198, 470.190, 52826.765 25/12/17,16:45:10,11,12,1, 12.0,1,1, 3.091, 10574.205, 470.169, 52826.810 25/12/17,16:45:10,12,12,1, 12.0,1,1, 3.091, 10574.215, 470.199, 52826.729 25/12/17,16:45:10,13,12,1, 12.0,1,1, 3.091, 10574.204, 470.215, 52826.804 25/12/17,16:45:10,14,12,1, 12.0,1,1, 3.091, 10574.232, 470.229, 52826.812 25/12/17,16:45:10,15,12,1, 12.0,1,1, 3.091, 10574.222, 470.242, 52826.824 25/12/17,16:45:10,16,12,1, 12.0,1,1, 3.091, 10574.223, 470.221, 52826.790 25/12/17,16:45:10,17,12,1, 12.0,1,1, 3.091, 10574.245, 470.242, 52826.849 25/12/17,16:45:10,18,12,1, 12.0,1,1, 3.091, 10574.232, 470.249, 52826.822 25/12/17,16:45:10,19,12,1, 12.0,1,1, 3.091, 10574.235, 470.269, 52826.855 25/12/17,16:45:11,00,12,1, 12.0,1,1, 3.095, 10574.232, 470.269, 52826.855 25/12/17,16:45:11,01,12,1, 12.0,1,1, 3.095, 10574.283, 470.282, 52826.864 25/12/17,16:45:11,02,12,1, 12.0,1,1, 3.095, 10574.273, 470.310, 52826.779 25/12/17,16:45:11,03,12,1, 12.0,1,1, 3.095, 10574.306, 470.314, 52826.875 25/12/17,16:45:11,04,12,1, 12.0,1,1, 3.095, 10574.330, 470.321, 52826.899 25/12/17,16:45:11,05,12,1, 12.0,1,1, 3.095, 10574.301, 470.334, 52826.886 25/12/17,16:45:11,06,12,1, 12.0,1,1, 3.095, 10574.321, 470.320, 52826.842 25/12/17,16:45:11,07,12,1, 12.0,1,1, 3.095, 10574.334, 470.332, 52826.826 25/12/17,16:45:11,08,12,1, 12.0,1,1, 3.095, 10574.333, 470.331, 52826.883 25/12/17,16:45:11,09,12,1, 12.0,1,1, 3.095, 10574.342, 470.344, 52826.903 25/12/17,16:45:11,10,12,1, 12.0,1,1, 3.095, 10574.345, 470.347, 52826.805 25/12/17,16:45:11,11,12,1, 12.0,1,1, 3.095, 10574.365, 470.371, 52826.869 25/12/17,16:45:11,12,12,1, 12.0,1,1, 3.095, 10574.384, 470.360, 52826.900 25/12/17,16:45:11,13,12,1, 12.0,1,1, 3.095, 10574.392, 470.377, 52826.975 25/12/17,16:45:11,14,12,1, 12.0,1,1, 3.095, 10574.379, 470.366, 52826.910 25/12/17,16:45:11,15,12,1, 12.0,1,1, 3.095, 10574.396, 470.368, 52826.907 25/12/17,16:45:11,16,12,1, 12.0,1,1, 3.095, 10574.401, 470.379, 52826.922 25/12/17,16:45:11,17,12,1, 12.0,1,1, 3.095, 10574.400, 470.348, 52826.926 25/12/17,16:45:11,18,12,1, 12.0,1,1, 3.095, 10574.397, 470.358, 52826.895 25/12/17,16:45:11,19,12,1, 12.0,1,1, 3.095, 10574.390, 470.375, 52826.960 25/12/17,16:45:12,00,12,1, 12.0,1,1, 3.090, 10574.383, 470.375, 52826.960 25/12/17,16:45:12,01,12,1, 12.0,1,1, 3.090, 10574.369, 470.354, 52826.944 25/12/17,16:45:12,02,12,1, 12.0,1,1, 3.090, 10574.381, 470.363, 52826.918 25/12/17,16:45:12,03,12,1, 12.0,1,1, 3.090, 10574.381, 470.366, 52826.843 25/12/17,16:45:12,04,12,1, 12.0,1,1, 3.090, 10574.343, 470.362, 52826.947 25/12/17,16:45:12,05,12,1, 12.0,1,1, 3.090, 10574.353, 470.333, 52826.889 25/12/17,16:45:12,06,12,1, 12.0,1,1, 3.090, 10574.334, 470.350, 52826.899 25/12/17,16:45:12,07,12,1, 12.0,1,1, 3.090, 10574.346, 470.340, 52826.987 25/12/17,16:45:12,08,12,1, 12.0,1,1, 3.090, 10574.332, 470.338, 52826.882 25/12/17,16:45:12,09,12,1, 12.0,1,1, 3.090, 10574.327, 470.331, 52826.872 25/12/17,16:45:12,10,12,1, 12.0,1,1, 3.090, 10574.316, 470.325, 52826.941 25/12/17,16:45:12,11,12,1, 12.0,1,1, 3.090, 10574.297, 470.338, 52826.980 25/12/17,16:45:12,12,12,1, 12.0,1,1, 3.090, 10574.292, 470.309, 52826.895 25/12/17,16:45:12,13,12,1, 12.0,1,1, 3.090, 10574.239, 470.338, 52826.894 25/12/17,16:45:12,14,12,1, 12.0,1,1, 3.090, 10574.263, 470.327, 52826.950 25/12/17,16:45:12,15,12,1, 12.0,1,1, 3.090, 10574.243, 470.340, 52826.903 25/12/17,16:45:12,16,12,1, 12.0,1,1, 3.090, 10574.215, 470.316, 52826.872 25/12/17,16:45:12,17,12,1, 12.0,1,1, 3.090, 10574.232, 470.343, 52826.896 25/12/17,16:45:12,18,12,1, 12.0,1,1, 3.090, 10574.227, 470.349, 52826.959 25/12/17,16:45:12,19,12,1, 12.0,1,1, 3.090, 10574.170, 470.311, 52826.916 25/12/17,16:45:13,00,12,1, 12.0,1,1, 3.091, 10574.166, 470.311, 52826.916 25/12/17,16:45:13,01,12,1, 12.0,1,1, 3.091, 10574.163, 470.332, 52827.049 25/12/17,16:45:13,02,12,1, 12.0,1,1, 3.091, 10574.165, 470.333, 52826.987 25/12/17,16:45:13,03,12,1, 12.0,1,1, 3.091, 10574.137, 470.331, 52826.920 25/12/17,16:45:13,04,12,1, 12.0,1,1, 3.091, 10574.129, 470.314, 52826.912 25/12/17,16:45:13,05,12,1, 12.0,1,1, 3.091, 10574.137, 470.363, 52827.152 25/12/17,16:45:13,06,12,1, 12.0,1,1, 3.091, 10574.121, 470.373, 52826.913 25/12/17,16:45:13,07,12,1, 12.0,1,1, 3.091, 10574.118, 470.336, 52826.893 25/12/17,16:45:13,08,12,1, 12.0,1,1, 3.091, 10574.070, 470.351, 52826.928 25/12/17,16:45:13,09,12,1, 12.0,1,1, 3.091, 10574.092, 470.377, 52826.903 25/12/17,16:45:13,10,12,1, 12.0,1,1, 3.091, 10574.076, 470.403, 52826.971 25/12/17,16:45:13,11,12,1, 12.0,1,1, 3.091, 10574.052, 470.381, 52827.012 25/12/17,16:45:13,12,12,1, 12.0,1,1, 3.091, 10574.062, 470.373, 52826.912 25/12/17,16:45:13,13,12,1, 12.0,1,1, 3.091, 10574.059, 470.424, 52827.043 25/12/17,16:45:13,14,12,1, 12.0,1,1, 3.091, 10574.080, 470.420, 52826.998 25/12/17,16:45:13,15,12,1, 12.0,1,1, 3.091, 10574.036, 470.392, 52826.939 25/12/17,16:45:13,16,12,1, 12.0,1,1, 3.091, 10574.034, 470.435, 52827.034 25/12/17,16:45:13,17,12,1, 12.0,1,1, 3.091, 10574.015, 470.440, 52827.011 25/12/17,16:45:13,18,12,1, 12.0,1,1, 3.091, 10574.019, 470.447, 52826.974 25/12/17,16:45:13,19,12,1, 12.0,1,1, 3.091, 10574.038, 470.456, 52827.024 25/12/17,16:45:14,00,12,1, 12.0,1,1, 3.091, 10574.032, 470.456, 52827.024 25/12/17,16:45:14,01,12,1, 12.0,1,1, 3.091, 10574.018, 470.490, 52827.036 25/12/17,16:45:14,02,12,1, 12.0,1,1, 3.091, 10574.021, 470.524, 52827.038 25/12/17,16:45:14,03,12,1, 12.0,1,1, 3.091, 10574.034, 470.493, 52827.070 25/12/17,16:45:14,04,12,1, 12.0,1,1, 3.091, 10573.993, 470.499, 52827.061 25/12/17,16:45:14,05,12,1, 12.0,1,1, 3.091, 10574.000, 470.513, 52827.004 25/12/17,16:45:14,06,12,1, 12.0,1,1, 3.091, 10574.014, 470.548, 52827.104 25/12/17,16:45:14,07,12,1, 12.0,1,1, 3.091, 10574.016, 470.549, 52827.143 25/12/17,16:45:14,08,12,1, 12.0,1,1, 3.091, 10574.013, 470.563, 52827.065 25/12/17,16:45:14,09,12,1, 12.0,1,1, 3.091, 10573.981, 470.580, 52827.047 25/12/17,16:45:14,10,12,1, 12.0,1,1, 3.091, 10574.001, 470.575, 52827.112 25/12/17,16:45:14,11,12,1, 12.0,1,1, 3.091, 10573.992, 470.547, 52827.031 25/12/17,16:45:14,12,12,1, 12.0,1,1, 3.091, 10573.980, 470.582, 52826.991 25/12/17,16:45:14,13,12,1, 12.0,1,1, 3.091, 10573.981, 470.571, 52827.093 25/12/17,16:45:14,14,12,1, 12.0,1,1, 3.091, 10573.964, 470.578, 52827.094 25/12/17,16:45:14,15,12,1, 12.0,1,1, 3.091, 10573.987, 470.573, 52827.064 25/12/17,16:45:14,16,12,1, 12.0,1,1, 3.091, 10573.976, 470.603, 52827.110 25/12/17,16:45:14,17,12,1, 12.0,1,1, 3.091, 10573.934, 470.577, 52827.129 25/12/17,16:45:14,18,12,1, 12.0,1,1, 3.091, 10573.966, 470.580, 52827.103 25/12/17,16:45:14,19,12,1, 12.0,1,1, 3.091, 10573.951, 470.587, 52827.101 25/12/17,16:45:15,00,12,1, 11.9,1,1, 3.093, 10573.949, 470.587, 52827.101 25/12/17,16:45:15,01,12,1, 11.9,1,1, 3.093, 10573.939, 470.602, 52827.085 25/12/17,16:45:15,02,12,1, 11.9,1,1, 3.093, 10573.914, 470.592, 52827.129 25/12/17,16:45:15,03,12,1, 11.9,1,1, 3.093, 10573.905, 470.597, 52827.127 25/12/17,16:45:15,04,12,1, 11.9,1,1, 3.093, 10573.878, 470.575, 52827.078 25/12/17,16:45:15,05,12,1, 11.9,1,1, 3.093, 10573.882, 470.582, 52827.053 25/12/17,16:45:15,06,12,1, 11.9,1,1, 3.093, 10573.898, 470.582, 52827.045 25/12/17,16:45:15,07,12,1, 11.9,1,1, 3.093, 10573.863, 470.575, 52827.068 25/12/17,16:45:15,08,12,1, 11.9,1,1, 3.093, 10573.838, 470.585, 52827.044 25/12/17,16:45:15,09,12,1, 11.9,1,1, 3.093, 10573.884, 470.594, 52827.050 25/12/17,16:45:15,10,12,1, 11.9,1,1, 3.093, 10573.865, 470.593, 52827.047 25/12/17,16:45:15,11,12,1, 11.9,1,1, 3.093, 10573.829, 470.589, 52827.056 25/12/17,16:45:15,12,12,1, 11.9,1,1, 3.093, 10573.846, 470.585, 52827.063 25/12/17,16:45:15,13,12,1, 11.9,1,1, 3.093, 10573.833, 470.605, 52827.151 25/12/17,16:45:15,14,12,1, 11.9,1,1, 3.093, 10573.824, 470.621, 52827.093 25/12/17,16:45:15,15,12,1, 11.9,1,1, 3.093, 10573.827, 470.604, 52827.074 25/12/17,16:45:15,16,12,1, 11.9,1,1, 3.093, 10573.777, 470.623, 52827.160 25/12/17,16:45:15,17,12,1, 11.9,1,1, 3.093, 10573.783, 470.636, 52827.129 25/12/17,16:45:15,18,12,1, 11.9,1,1, 3.093, 10573.768, 470.601, 52827.113 25/12/17,16:45:15,19,12,1, 11.9,1,1, 3.093, 10573.798, 470.633, 52827.139 25/12/17,16:45:16,00,12,1, 11.9,1,1, 3.093, 10573.790, 470.633, 52827.139 25/12/17,16:45:16,01,12,1, 11.9,1,1, 3.093, 10573.760, 470.634, 52827.098 25/12/17,16:45:16,02,12,1, 11.9,1,1, 3.093, 10573.735, 470.624, 52827.066 25/12/17,16:45:16,03,12,1, 11.9,1,1, 3.093, 10573.705, 470.631, 52827.106 25/12/17,16:45:16,04,12,1, 11.9,1,1, 3.093, 10573.705, 470.612, 52827.040 25/12/17,16:45:16,05,12,1, 11.9,1,1, 3.093, 10573.693, 470.649, 52827.116 25/12/17,16:45:16,06,12,1, 11.9,1,1, 3.093, 10573.664, 470.664, 52827.123 25/12/17,16:45:16,07,12,1, 11.9,1,1, 3.093, 10573.645, 470.640, 52827.055 25/12/17,16:45:16,08,12,1, 11.9,1,1, 3.093, 10573.637, 470.664, 52827.127 25/12/17,16:45:16,09,12,1, 11.9,1,1, 3.093, 10573.612, 470.648, 52827.086 25/12/17,16:45:16,10,12,1, 11.9,1,1, 3.093, 10573.616, 470.700, 52827.126 25/12/17,16:45:16,11,12,1, 11.9,1,1, 3.093, 10573.611, 470.682, 52827.124 25/12/17,16:45:16,12,12,1, 11.9,1,1, 3.093, 10573.593, 470.690, 52827.101 25/12/17,16:45:16,13,12,1, 11.9,1,1, 3.093, 10573.566, 470.683, 52827.129 25/12/17,16:45:16,14,12,1, 11.9,1,1, 3.093, 10573.575, 470.713, 52827.035 25/12/17,16:45:16,15,12,1, 11.9,1,1, 3.093, 10573.510, 470.728, 52827.039 25/12/17,16:45:16,16,12,1, 11.9,1,1, 3.093, 10573.529, 470.736, 52827.080 25/12/17,16:45:16,17,12,1, 11.9,1,1, 3.093, 10573.514, 470.748, 52827.178 25/12/17,16:45:16,18,12,1, 11.9,1,1, 3.093, 10573.482, 470.760, 52827.165 25/12/17,16:45:16,19,12,1, 11.9,1,1, 3.093, 10573.478, 470.749, 52827.169 25/12/17,16:45:17,00,12,1, 11.9,1,1, 3.092, 10573.473, 470.749, 52827.169 25/12/17,16:45:17,01,12,1, 11.9,1,1, 3.092, 10573.474, 470.782, 52827.139 25/12/17,16:45:17,02,12,1, 11.9,1,1, 3.092, 10573.426, 470.798, 52827.176 25/12/17,16:45:17,03,12,1, 11.9,1,1, 3.092, 10573.423, 470.789, 52827.088 25/12/17,16:45:17,04,12,1, 11.9,1,1, 3.092, 10573.411, 470.808, 52827.074 25/12/17,16:45:17,05,12,1, 11.9,1,1, 3.092, 10573.398, 470.822, 52827.156 25/12/17,16:45:17,06,12,1, 11.9,1,1, 3.092, 10573.370, 470.809, 52827.098 25/12/17,16:45:17,07,12,1, 11.9,1,1, 3.092, 10573.350, 470.845, 52827.084 25/12/17,16:45:17,08,12,1, 11.9,1,1, 3.092, 10573.331, 470.860, 52827.140 25/12/17,16:45:17,09,12,1, 11.9,1,1, 3.092, 10573.323, 470.847, 52827.128 25/12/17,16:45:17,10,12,1, 11.9,1,1, 3.092, 10573.316, 470.872, 52827.188 25/12/17,16:45:17,11,12,1, 11.9,1,1, 3.092, 10573.317, 470.868, 52827.149 25/12/17,16:45:17,12,12,1, 11.9,1,1, 3.092, 10573.301, 470.885, 52827.225 25/12/17,16:45:17,13,12,1, 11.9,1,1, 3.092, 10573.277, 470.915, 52827.220 25/12/17,16:45:17,14,12,1, 11.9,1,1, 3.092, 10573.288, 470.888, 52827.114 25/12/17,16:45:17,15,12,1, 11.9,1,1, 3.092, 10573.256, 470.918, 52827.096 25/12/17,16:45:17,16,12,1, 11.9,1,1, 3.092, 10573.277, 470.918, 52827.206 25/12/17,16:45:17,17,12,1, 11.9,1,1, 3.092, 10573.242, 470.931, 52827.193 25/12/17,16:45:17,18,12,1, 11.9,1,1, 3.092, 10573.259, 470.967, 52827.202 25/12/17,16:45:17,19,12,1, 11.9,1,1, 3.092, 10573.227, 470.945, 52827.170 25/12/17,16:45:18,00,12,1, 11.9,1,1, 3.089, 10573.223, 470.945, 52827.170 25/12/17,16:45:18,01,12,1, 11.9,1,1, 3.089, 10573.193, 470.962, 52827.103 25/12/17,16:45:18,02,12,1, 11.9,1,1, 3.089, 10573.185, 470.997, 52827.216 25/12/17,16:45:18,03,12,1, 11.9,1,1, 3.089, 10573.144, 470.997, 52827.137 25/12/17,16:45:18,04,12,1, 11.9,1,1, 3.089, 10573.183, 471.036, 52827.213 25/12/17,16:45:18,05,12,1, 11.9,1,1, 3.089, 10573.172, 471.007, 52827.201 25/12/17,16:45:18,06,12,1, 11.9,1,1, 3.089, 10573.148, 471.002, 52827.192 25/12/17,16:45:18,07,12,1, 11.9,1,1, 3.089, 10573.143, 471.020, 52827.179 25/12/17,16:45:18,08,12,1, 11.9,1,1, 3.089, 10573.145, 471.022, 52827.284 25/12/17,16:45:18,09,12,1, 11.9,1,1, 3.089, 10573.093, 471.031, 52827.231 25/12/17,16:45:18,10,12,1, 11.9,1,1, 3.089, 10573.087, 471.042, 52827.163 25/12/17,16:45:18,11,12,1, 11.9,1,1, 3.089, 10573.102, 471.034, 52827.255 25/12/17,16:45:18,12,12,1, 11.9,1,1, 3.089, 10573.046, 471.072, 52827.257 25/12/17,16:45:18,13,12,1, 11.9,1,1, 3.089, 10573.071, 471.075, 52827.200 25/12/17,16:45:18,14,12,1, 11.9,1,1, 3.089, 10573.058, 471.044, 52827.195 25/12/17,16:45:18,15,12,1, 11.9,1,1, 3.089, 10573.028, 471.085, 52827.198 25/12/17,16:45:18,16,12,1, 11.9,1,1, 3.089, 10573.034, 471.037, 52827.243 25/12/17,16:45:18,17,12,1, 11.9,1,1, 3.089, 10573.044, 471.076, 52827.179 25/12/17,16:45:18,18,12,1, 11.9,1,1, 3.089, 10573.034, 471.071, 52827.215 25/12/17,16:45:18,19,12,1, 11.9,1,1, 3.089, 10572.978, 471.076, 52827.198 25/12/17,16:45:19,00,12,1, 11.9,1,1, 3.095, 10572.972, 471.076, 52827.198 25/12/17,16:45:19,01,12,1, 11.9,1,1, 3.095, 10572.964, 471.079, 52827.185 25/12/17,16:45:19,02,12,1, 11.9,1,1, 3.095, 10572.953, 471.059, 52827.183 25/12/17,16:45:19,03,12,1, 11.9,1,1, 3.095, 10572.948, 471.056, 52827.218 25/12/17,16:45:19,04,12,1, 11.9,1,1, 3.095, 10572.910, 471.060, 52827.173 25/12/17,16:45:19,05,12,1, 11.9,1,1, 3.095, 10572.915, 471.067, 52827.242 25/12/17,16:45:19,06,12,1, 11.9,1,1, 3.095, 10572.906, 471.092, 52827.202 25/12/17,16:45:19,07,12,1, 11.9,1,1, 3.095, 10572.889, 471.065, 52827.209 25/12/17,16:45:19,08,12,1, 11.9,1,1, 3.095, 10572.877, 471.091, 52827.184 25/12/17,16:45:19,09,12,1, 11.9,1,1, 3.095, 10572.866, 471.096, 52827.237 25/12/17,16:45:19,10,12,1, 11.9,1,1, 3.095, 10572.826, 471.102, 52827.177 25/12/17,16:45:19,11,12,1, 11.9,1,1, 3.095, 10572.818, 471.104, 52827.203 25/12/17,16:45:19,12,12,1, 11.9,1,1, 3.095, 10572.816, 471.080, 52827.161 25/12/17,16:45:19,13,12,1, 11.9,1,1, 3.095, 10572.794, 471.106, 52827.311 25/12/17,16:45:19,14,12,1, 11.9,1,1, 3.095, 10572.777, 471.105, 52827.249 25/12/17,16:45:19,15,12,1, 11.9,1,1, 3.095, 10572.761, 471.084, 52827.222 25/12/17,16:45:19,16,12,1, 11.9,1,1, 3.095, 10572.743, 471.092, 52827.189 25/12/17,16:45:19,17,12,1, 11.9,1,1, 3.095, 10572.733, 471.070, 52827.166 25/12/17,16:45:19,18,12,1, 11.9,1,1, 3.095, 10572.735, 471.086, 52827.167 25/12/17,16:45:19,19,12,1, 11.9,1,1, 3.095, 10572.698, 471.092, 52827.224 25/12/17,16:45:20,00,12,1, 11.9,1,1, 3.090, 10572.697, 471.092, 52827.224 25/12/17,16:45:20,01,12,1, 11.9,1,1, 3.090, 10572.669, 471.068, 52827.198 25/12/17,16:45:20,02,12,1, 11.9,1,1, 3.090, 10572.647, 471.102, 52827.206 25/12/17,16:45:20,03,12,1, 11.9,1,1, 3.090, 10572.621, 471.082, 52827.233 25/12/17,16:45:20,04,12,1, 11.9,1,1, 3.090, 10572.619, 471.083, 52827.181 25/12/17,16:45:20,05,12,1, 11.9,1,1, 3.090, 10572.579, 471.098, 52827.274 25/12/17,16:45:20,06,12,1, 11.9,1,1, 3.090, 10572.570, 471.101, 52827.199 25/12/17,16:45:20,07,12,1, 11.9,1,1, 3.090, 10572.555, 471.107, 52827.189 25/12/17,16:45:20,08,12,1, 11.9,1,1, 3.090, 10572.531, 471.096, 52827.240 25/12/17,16:45:20,09,12,1, 11.9,1,1, 3.090, 10572.508, 471.108, 52827.254 25/12/17,16:45:20,10,12,1, 11.9,1,1, 3.090, 10572.501, 471.117, 52827.184 25/12/17,16:45:20,11,12,1, 11.9,1,1, 3.090, 10572.470, 471.114, 52827.189 25/12/17,16:45:20,12,12,1, 11.9,1,1, 3.090, 10572.472, 471.121, 52827.172 25/12/17,16:45:20,13,12,1, 11.9,1,1, 3.090, 10572.447, 471.133, 52827.199 25/12/17,16:45:20,14,12,1, 11.9,1,1, 3.090, 10572.424, 471.129, 52827.245 25/12/17,16:45:20,15,12,1, 11.9,1,1, 3.090, 10572.416, 471.119, 52827.240 25/12/17,16:45:20,16,12,1, 11.9,1,1, 3.090, 10572.420, 471.121, 52827.222 25/12/17,16:45:20,17,12,1, 11.9,1,1, 3.090, 10572.404, 471.126, 52827.157 25/12/17,16:45:20,18,12,1, 11.9,1,1, 3.090, 10572.387, 471.125, 52827.173 25/12/17,16:45:20,19,12,1, 11.9,1,1, 3.090, 10572.369, 471.109, 52827.248 25/12/17,16:45:21,00,12,1, 12.0,1,1, 3.096, 10572.363, 471.109, 52827.248 25/12/17,16:45:21,01,12,1, 12.0,1,1, 3.096, 10572.318, 471.127, 52827.223 25/12/17,16:45:21,02,12,1, 12.0,1,1, 3.096, 10572.324, 471.104, 52827.199 25/12/17,16:45:21,03,12,1, 12.0,1,1, 3.096, 10572.333, 471.110, 52827.153 25/12/17,16:45:21,04,12,1, 12.0,1,1, 3.096, 10572.324, 471.146, 52827.189 25/12/17,16:45:21,05,12,1, 12.0,1,1, 3.096, 10572.292, 471.141, 52827.150 25/12/17,16:45:21,06,12,1, 12.0,1,1, 3.096, 10572.296, 471.120, 52827.202 25/12/17,16:45:21,07,12,1, 12.0,1,1, 3.096, 10572.280, 471.132, 52827.240 25/12/17,16:45:21,08,12,1, 12.0,1,1, 3.096, 10572.253, 471.127, 52827.267 25/12/17,16:45:21,09,12,1, 12.0,1,1, 3.096, 10572.266, 471.168, 52827.183 25/12/17,16:45:21,10,12,1, 12.0,1,1, 3.096, 10572.245, 471.144, 52827.155 25/12/17,16:45:21,11,12,1, 12.0,1,1, 3.096, 10572.252, 471.175, 52827.151 25/12/17,16:45:21,12,12,1, 12.0,1,1, 3.096, 10572.224, 471.143, 52827.128 25/12/17,16:45:21,13,12,1, 12.0,1,1, 3.096, 10572.209, 471.166, 52827.231 25/12/17,16:45:21,14,12,1, 12.0,1,1, 3.096, 10572.232, 471.176, 52827.210 25/12/17,16:45:21,15,12,1, 12.0,1,1, 3.096, 10572.208, 471.165, 52827.237 25/12/17,16:45:21,16,12,1, 12.0,1,1, 3.096, 10572.203, 471.194, 52827.228 25/12/17,16:45:21,17,12,1, 12.0,1,1, 3.096, 10572.196, 471.190, 52827.222 25/12/17,16:45:21,18,12,1, 12.0,1,1, 3.096, 10572.196, 471.182, 52827.240 25/12/17,16:45:21,19,12,1, 12.0,1,1, 3.096, 10572.206, 471.199, 52827.130 25/12/17,16:45:22,00,12,1, 12.0,1,1, 3.091, 10572.205, 471.199, 52827.130 25/12/17,16:45:22,01,12,1, 12.0,1,1, 3.091, 10572.181, 471.167, 52827.220 25/12/17,16:45:22,02,12,1, 12.0,1,1, 3.091, 10572.180, 471.204, 52827.263 25/12/17,16:45:22,03,12,1, 12.0,1,1, 3.091, 10572.151, 471.174, 52827.179 25/12/17,16:45:22,04,12,1, 12.0,1,1, 3.091, 10572.143, 471.182, 52827.214 25/12/17,16:45:22,05,12,1, 12.0,1,1, 3.091, 10572.156, 471.193, 52827.237 25/12/17,16:45:22,06,12,1, 12.0,1,1, 3.091, 10572.164, 471.193, 52827.174 25/12/17,16:45:22,07,12,1, 12.0,1,1, 3.091, 10572.137, 471.218, 52827.228 25/12/17,16:45:22,08,12,1, 12.0,1,1, 3.091, 10572.130, 471.233, 52827.228 25/12/17,16:45:22,09,12,1, 12.0,1,1, 3.091, 10572.148, 471.202, 52827.197 25/12/17,16:45:22,10,12,1, 12.0,1,1, 3.091, 10572.133, 471.221, 52827.200 25/12/17,16:45:22,11,12,1, 12.0,1,1, 3.091, 10572.085, 471.236, 52827.202 25/12/17,16:45:22,12,12,1, 12.0,1,1, 3.091, 10572.120, 471.213, 52827.145 25/12/17,16:45:22,13,12,1, 12.0,1,1, 3.091, 10572.102, 471.205, 52827.165 25/12/17,16:45:22,14,12,1, 12.0,1,1, 3.091, 10572.071, 471.225, 52827.231 25/12/17,16:45:22,15,12,1, 12.0,1,1, 3.091, 10572.074, 471.255, 52827.182 25/12/17,16:45:22,16,12,1, 12.0,1,1, 3.091, 10572.078, 471.223, 52827.239 25/12/17,16:45:22,17,12,1, 12.0,1,1, 3.091, 10572.041, 471.232, 52827.234 25/12/17,16:45:22,18,12,1, 12.0,1,1, 3.091, 10572.060, 471.254, 52827.175 25/12/17,16:45:22,19,12,1, 12.0,1,1, 3.091, 10572.053, 471.246, 52827.208 25/12/17,16:45:23,00,12,1, 12.0,1,1, 3.091, 10572.046, 471.246, 52827.208 25/12/17,16:45:23,01,12,1, 12.0,1,1, 3.091, 10572.020, 471.268, 52827.150 25/12/17,16:45:23,02,12,1, 12.0,1,1, 3.091, 10571.984, 471.270, 52827.197 25/12/17,16:45:23,03,12,1, 12.0,1,1, 3.091, 10572.018, 471.274, 52827.196 25/12/17,16:45:23,04,12,1, 12.0,1,1, 3.091, 10572.001, 471.259, 52827.207 25/12/17,16:45:23,05,12,1, 12.0,1,1, 3.091, 10571.996, 471.317, 52827.225 25/12/17,16:45:23,06,12,1, 12.0,1,1, 3.091, 10572.008, 471.305, 52827.200 25/12/17,16:45:23,07,12,1, 12.0,1,1, 3.091, 10571.980, 471.306, 52827.205 25/12/17,16:45:23,08,12,1, 12.0,1,1, 3.091, 10571.980, 471.304, 52827.200 25/12/17,16:45:23,09,12,1, 12.0,1,1, 3.091, 10571.981, 471.329, 52827.289 25/12/17,16:45:23,10,12,1, 12.0,1,1, 3.091, 10571.982, 471.340, 52827.248 25/12/17,16:45:23,11,12,1, 12.0,1,1, 3.091, 10571.990, 471.322, 52827.285 25/12/17,16:45:23,12,12,1, 12.0,1,1, 3.091, 10571.992, 471.330, 52827.236 25/12/17,16:45:23,13,12,1, 12.0,1,1, 3.091, 10571.969, 471.313, 52827.232 25/12/17,16:45:23,14,12,1, 12.0,1,1, 3.091, 10571.963, 471.335, 52827.228 25/12/17,16:45:23,15,12,1, 12.0,1,1, 3.091, 10571.989, 471.341, 52827.185 25/12/17,16:45:23,16,12,1, 12.0,1,1, 3.091, 10571.974, 471.347, 52827.232 25/12/17,16:45:23,17,12,1, 12.0,1,1, 3.091, 10571.979, 471.354, 52827.199 25/12/17,16:45:23,18,12,1, 12.0,1,1, 3.091, 10571.965, 471.322, 52827.222 25/12/17,16:45:23,19,12,1, 12.0,1,1, 3.091, 10571.950, 471.364, 52827.241 25/12/17,16:45:24,00,12,1, 11.9,1,1, 3.093, 10571.946, 471.364, 52827.241 25/12/17,16:45:24,01,12,1, 11.9,1,1, 3.093, 10571.940, 471.340, 52827.195 25/12/17,16:45:24,02,12,1, 11.9,1,1, 3.093, 10571.917, 471.347, 52827.213 25/12/17,16:45:24,03,12,1, 11.9,1,1, 3.093, 10571.939, 471.345, 52827.224 25/12/17,16:45:24,04,12,1, 11.9,1,1, 3.093, 10571.929, 471.349, 52827.192 25/12/17,16:45:24,05,12,1, 11.9,1,1, 3.093, 10571.929, 471.355, 52827.251 25/12/17,16:45:24,06,12,1, 11.9,1,1, 3.093, 10571.923, 471.354, 52827.176 25/12/17,16:45:24,07,12,1, 11.9,1,1, 3.093, 10571.949, 471.339, 52827.188 25/12/17,16:45:24,08,12,1, 11.9,1,1, 3.093, 10571.911, 471.330, 52827.138 25/12/17,16:45:24,09,12,1, 11.9,1,1, 3.093, 10571.884, 471.367, 52827.187 25/12/17,16:45:24,10,12,1, 11.9,1,1, 3.093, 10571.904, 471.353, 52827.163 25/12/17,16:45:24,11,12,1, 11.9,1,1, 3.093, 10571.897, 471.331, 52827.179 25/12/17,16:45:24,12,12,1, 11.9,1,1, 3.093, 10571.879, 471.359, 52827.208 25/12/17,16:45:24,13,12,1, 11.9,1,1, 3.093, 10571.917, 471.360, 52827.234 25/12/17,16:45:24,14,12,1, 11.9,1,1, 3.093, 10571.862, 471.367, 52827.179 25/12/17,16:45:24,15,12,1, 11.9,1,1, 3.093, 10571.889, 471.368, 52827.211 25/12/17,16:45:24,16,12,1, 11.9,1,1, 3.093, 10571.900, 471.382, 52827.228 25/12/17,16:45:24,17,12,1, 11.9,1,1, 3.093, 10571.873, 471.374, 52827.243 25/12/17,16:45:24,18,12,1, 11.9,1,1, 3.093, 10571.889, 471.389, 52827.234 25/12/17,16:45:24,19,12,1, 11.9,1,1, 3.093, 10571.888, 471.374, 52827.201 25/12/17,16:45:25,00,12,1, 11.9,1,1, 3.092, 10571.887, 471.374, 52827.201 25/12/17,16:45:25,01,12,1, 11.9,1,1, 3.092, 10571.885, 471.378, 52827.220 25/12/17,16:45:25,02,12,1, 11.9,1,1, 3.092, 10571.898, 471.380, 52827.172 25/12/17,16:45:25,03,12,1, 11.9,1,1, 3.092, 10571.881, 471.391, 52827.182 25/12/17,16:45:25,04,12,1, 11.9,1,1, 3.092, 10571.892, 471.396, 52827.178 25/12/17,16:45:25,05,12,1, 11.9,1,1, 3.092, 10571.882, 471.395, 52827.205 25/12/17,16:45:25,06,12,1, 11.9,1,1, 3.092, 10571.889, 471.428, 52827.172 25/12/17,16:45:25,07,12,1, 11.9,1,1, 3.092, 10571.895, 471.413, 52827.187 25/12/17,16:45:25,08,12,1, 11.9,1,1, 3.092, 10571.881, 471.426, 52827.122 25/12/17,16:45:25,09,12,1, 11.9,1,1, 3.092, 10571.902, 471.409, 52827.173 25/12/17,16:45:25,10,12,1, 11.9,1,1, 3.092, 10571.914, 471.402, 52827.232 25/12/17,16:45:25,11,12,1, 11.9,1,1, 3.092, 10571.914, 471.416, 52827.216 25/12/17,16:45:25,12,12,1, 11.9,1,1, 3.092, 10571.912, 471.431, 52827.250 25/12/17,16:45:25,13,12,1, 11.9,1,1, 3.092, 10571.888, 471.424, 52827.233 25/12/17,16:45:25,14,12,1, 11.9,1,1, 3.092, 10571.902, 471.420, 52827.214 25/12/17,16:45:25,15,12,1, 11.9,1,1, 3.092, 10571.921, 471.407, 52827.151 25/12/17,16:45:25,16,12,1, 11.9,1,1, 3.092, 10571.913, 471.410, 52827.128 25/12/17,16:45:25,17,12,1, 11.9,1,1, 3.092, 10571.926, 471.405, 52827.121 25/12/17,16:45:25,18,12,1, 11.9,1,1, 3.092, 10571.888, 471.434, 52827.204 25/12/17,16:45:25,19,12,1, 11.9,1,1, 3.092, 10571.915, 471.446, 52827.224 25/12/17,16:45:26,00,12,1, 12.0,1,1, 3.093, 10571.913, 471.446, 52827.224 25/12/17,16:45:26,01,12,1, 12.0,1,1, 3.093, 10571.961, 471.439, 52827.197 25/12/17,16:45:26,02,12,1, 12.0,1,1, 3.093, 10571.959, 471.414, 52827.162 25/12/17,16:45:26,03,12,1, 12.0,1,1, 3.093, 10571.930, 471.439, 52827.146 25/12/17,16:45:26,04,12,1, 12.0,1,1, 3.093, 10571.938, 471.423, 52827.106 25/12/17,16:45:26,05,12,1, 12.0,1,1, 3.093, 10571.932, 471.438, 52827.188 25/12/17,16:45:26,06,12,1, 12.0,1,1, 3.093, 10571.919, 471.458, 52827.170 25/12/17,16:45:26,07,12,1, 12.0,1,1, 3.093, 10571.928, 471.457, 52827.181 25/12/17,16:45:26,08,12,1, 12.0,1,1, 3.093, 10571.922, 471.463, 52827.166 25/12/17,16:45:26,09,12,1, 12.0,1,1, 3.093, 10571.919, 471.475, 52827.200 25/12/17,16:45:26,10,12,1, 12.0,1,1, 3.093, 10571.946, 471.478, 52827.130 25/12/17,16:45:26,11,12,1, 12.0,1,1, 3.093, 10571.960, 471.479, 52827.145 25/12/17,16:45:26,12,12,1, 12.0,1,1, 3.093, 10571.970, 471.487, 52827.141 25/12/17,16:45:26,13,12,1, 12.0,1,1, 3.093, 10571.942, 471.499, 52827.152 25/12/17,16:45:26,14,12,1, 12.0,1,1, 3.093, 10571.936, 471.495, 52827.211 25/12/17,16:45:26,15,12,1, 12.0,1,1, 3.093, 10571.948, 471.496, 52827.135 25/12/17,16:45:26,16,12,1, 12.0,1,1, 3.093, 10571.971, 471.513, 52827.131 25/12/17,16:45:26,17,12,1, 12.0,1,1, 3.093, 10571.966, 471.521, 52827.106 25/12/17,16:45:26,18,12,1, 12.0,1,1, 3.093, 10571.942, 471.535, 52827.148 25/12/17,16:45:26,19,12,1, 12.0,1,1, 3.093, 10571.974, 471.537, 52827.116 25/12/17,16:45:27,00,12,1, 11.9,1,1, 3.091, 10571.971, 471.537, 52827.116 25/12/17,16:45:27,01,12,1, 11.9,1,1, 3.091, 10571.937, 471.557, 52827.139 25/12/17,16:45:27,02,12,1, 11.9,1,1, 3.091, 10571.948, 471.570, 52827.129 25/12/17,16:45:27,03,12,1, 11.9,1,1, 3.091, 10571.949, 471.590, 52827.106 25/12/17,16:45:27,04,12,1, 11.9,1,1, 3.091, 10571.981, 471.618, 52827.121 25/12/17,16:45:27,05,12,1, 11.9,1,1, 3.091, 10571.967, 471.594, 52827.074 25/12/17,16:45:27,06,12,1, 11.9,1,1, 3.091, 10571.977, 471.597, 52827.122 25/12/17,16:45:27,07,12,1, 11.9,1,1, 3.091, 10571.999, 471.617, 52827.185 25/12/17,16:45:27,08,12,1, 11.9,1,1, 3.091, 10572.043, 471.611, 52826.911 25/12/17,16:45:27,09,12,1, 11.9,1,1, 3.091, 10572.048, 471.615, 52827.027 25/12/17,16:45:27,10,12,1, 11.9,1,1, 3.091, 10572.039, 471.637, 52827.131 25/12/17,16:45:27,11,12,1, 11.9,1,1, 3.091, 10572.030, 471.635, 52827.165 25/12/17,16:45:27,12,12,1, 11.9,1,1, 3.091, 10572.057, 471.664, 52827.122 25/12/17,16:45:27,13,12,1, 11.9,1,1, 3.091, 10572.089, 471.671, 52827.198 25/12/17,16:45:27,14,12,1, 11.9,1,1, 3.091, 10572.080, 471.649, 52827.153 25/12/17,16:45:27,15,12,1, 11.9,1,1, 3.091, 10572.115, 471.657, 52827.151 25/12/17,16:45:27,16,12,1, 11.9,1,1, 3.091, 10572.095, 471.661, 52827.083 25/12/17,16:45:27,17,12,1, 11.9,1,1, 3.091, 10572.101, 471.679, 52827.177 25/12/17,16:45:27,18,12,1, 11.9,1,1, 3.091, 10572.114, 471.655, 52827.060 25/12/17,16:45:27,19,12,1, 11.9,1,1, 3.091, 10572.137, 471.689, 52827.131 25/12/17,16:45:28,00,12,1, 12.0,1,1, 3.096, 10572.129, 471.689, 52827.131 25/12/17,16:45:28,01,12,1, 12.0,1,1, 3.096, 10572.145, 471.656, 52827.126 25/12/17,16:45:28,02,12,1, 12.0,1,1, 3.096, 10572.150, 471.686, 52827.176 25/12/17,16:45:28,03,12,1, 12.0,1,1, 3.096, 10572.166, 471.665, 52827.213 25/12/17,16:45:28,04,12,1, 12.0,1,1, 3.096, 10572.181, 471.675, 52827.138 25/12/17,16:45:28,05,12,1, 12.0,1,1, 3.096, 10572.179, 471.667, 52827.256 25/12/17,16:45:28,06,12,1, 12.0,1,1, 3.096, 10572.155, 471.664, 52827.075 25/12/17,16:45:28,07,12,1, 12.0,1,1, 3.096, 10572.153, 471.682, 52827.109 25/12/17,16:45:28,08,12,1, 12.0,1,1, 3.096, 10572.179, 471.686, 52827.096 25/12/17,16:45:28,09,12,1, 12.0,1,1, 3.096, 10572.179, 471.694, 52827.064 25/12/17,16:45:28,10,12,1, 12.0,1,1, 3.096, 10572.192, 471.675, 52827.010 25/12/17,16:45:28,11,12,1, 12.0,1,1, 3.096, 10572.193, 471.695, 52827.103 25/12/17,16:45:28,12,12,1, 12.0,1,1, 3.096, 10572.200, 471.685, 52827.082 25/12/17,16:45:28,13,12,1, 12.0,1,1, 3.096, 10572.195, 471.686, 52827.093 25/12/17,16:45:28,14,12,1, 12.0,1,1, 3.096, 10572.218, 471.704, 52827.141 25/12/17,16:45:28,15,12,1, 12.0,1,1, 3.096, 10572.196, 471.718, 52827.127 25/12/17,16:45:28,16,12,1, 12.0,1,1, 3.096, 10572.189, 471.719, 52827.105 25/12/17,16:45:28,17,12,1, 12.0,1,1, 3.096, 10572.188, 471.718, 52827.105 25/12/17,16:45:28,18,12,1, 12.0,1,1, 3.096, 10572.193, 471.728, 52827.128 25/12/17,16:45:28,19,12,1, 12.0,1,1, 3.096, 10572.212, 471.741, 52827.151 25/12/17,16:45:29,00,12,1, 11.9,1,1, 3.096, 10572.205, 471.741, 52827.151 25/12/17,16:45:29,01,12,1, 11.9,1,1, 3.096, 10572.217, 471.726, 52827.030 25/12/17,16:45:29,02,12,1, 11.9,1,1, 3.096, 10572.165, 471.756, 52827.117 25/12/17,16:45:29,03,12,1, 11.9,1,1, 3.096, 10572.158, 471.747, 52827.044 25/12/17,16:45:29,04,12,1, 11.9,1,1, 3.096, 10572.173, 471.752, 52827.058 25/12/17,16:45:29,05,12,1, 11.9,1,1, 3.096, 10572.198, 471.748, 52827.093 25/12/17,16:45:29,06,12,1, 11.9,1,1, 3.096, 10572.216, 471.770, 52827.063 25/12/17,16:45:29,07,12,1, 11.9,1,1, 3.096, 10572.226, 471.794, 52827.094 25/12/17,16:45:29,08,12,1, 11.9,1,1, 3.096, 10572.239, 471.772, 52827.177 25/12/17,16:45:29,09,12,1, 11.9,1,1, 3.096, 10572.227, 471.801, 52827.121 25/12/17,16:45:29,10,12,1, 11.9,1,1, 3.096, 10572.241, 471.817, 52827.111 25/12/17,16:45:29,11,12,1, 11.9,1,1, 3.096, 10572.240, 471.800, 52827.121 25/12/17,16:45:29,12,12,1, 11.9,1,1, 3.096, 10572.280, 471.796, 52827.067 25/12/17,16:45:29,13,12,1, 11.9,1,1, 3.096, 10572.286, 471.834, 52827.089 25/12/17,16:45:29,14,12,1, 11.9,1,1, 3.096, 10572.287, 471.817, 52827.056 25/12/17,16:45:29,15,12,1, 11.9,1,1, 3.096, 10572.303, 471.838, 52827.066 25/12/17,16:45:29,16,12,1, 11.9,1,1, 3.096, 10572.302, 471.825, 52827.037 25/12/17,16:45:29,17,12,1, 11.9,1,1, 3.096, 10572.327, 471.827, 52827.077 25/12/17,16:45:29,18,12,1, 11.9,1,1, 3.096, 10572.337, 471.864, 52827.124 25/12/17,16:45:29,19,12,1, 11.9,1,1, 3.096, 10572.351, 471.864, 52827.052 25/12/17,16:45:30,00,12,1, 12.0,1,1, 3.094, 10572.346, 471.864, 52827.052 25/12/17,16:45:30,01,12,1, 12.0,1,1, 3.094, 10572.380, 471.888, 52827.095 25/12/17,16:45:30,02,12,1, 12.0,1,1, 3.094, 10572.376, 471.892, 52827.083 25/12/17,16:45:30,03,12,1, 12.0,1,1, 3.094, 10572.401, 471.906, 52827.126 25/12/17,16:45:30,04,12,1, 12.0,1,1, 3.094, 10572.436, 471.922, 52827.077 25/12/17,16:45:30,05,12,1, 12.0,1,1, 3.094, 10572.438, 471.904, 52827.091 25/12/17,16:45:30,06,12,1, 12.0,1,1, 3.094, 10572.445, 471.944, 52827.098 25/12/17,16:45:30,07,12,1, 12.0,1,1, 3.094, 10572.502, 471.918, 52827.018 25/12/17,16:45:30,08,12,1, 12.0,1,1, 3.094, 10572.515, 471.933, 52827.046 25/12/17,16:45:30,09,12,1, 12.0,1,1, 3.094, 10572.544, 471.966, 52827.082 25/12/17,16:45:30,10,12,1, 12.0,1,1, 3.094, 10572.535, 471.959, 52827.127 25/12/17,16:45:30,11,12,1, 12.0,1,1, 3.094, 10572.568, 471.954, 52827.076 25/12/17,16:45:30,12,12,1, 12.0,1,1, 3.094, 10572.593, 471.958, 52827.105 25/12/17,16:45:30,13,12,1, 12.0,1,1, 3.094, 10572.599, 471.965, 52827.070 25/12/17,16:45:30,14,12,1, 12.0,1,1, 3.094, 10572.625, 471.951, 52827.034 25/12/17,16:45:30,15,12,1, 12.0,1,1, 3.094, 10572.651, 471.971, 52827.048 25/12/17,16:45:30,16,12,1, 12.0,1,1, 3.094, 10572.656, 471.971, 52827.063 25/12/17,16:45:30,17,12,1, 12.0,1,1, 3.094, 10572.699, 471.969, 52827.122 25/12/17,16:45:30,18,12,1, 12.0,1,1, 3.094, 10572.665, 471.958, 52827.196 25/12/17,16:45:30,19,12,1, 12.0,1,1, 3.094, 10572.687, 471.950, 52827.070 25/12/17,16:45:31,00,12,1, 11.9,1,1, 3.089, 10572.680, 471.950, 52827.070 25/12/17,16:45:31,01,12,1, 11.9,1,1, 3.089, 10572.702, 471.937, 52827.025 25/12/17,16:45:31,02,12,1, 11.9,1,1, 3.089, 10572.734, 471.950, 52827.040 25/12/17,16:45:31,03,12,1, 11.9,1,1, 3.089, 10572.736, 471.944, 52827.030 25/12/17,16:45:31,04,12,1, 11.9,1,1, 3.089, 10572.767, 471.964, 52827.053 25/12/17,16:45:31,05,12,1, 11.9,1,1, 3.089, 10572.772, 471.972, 52827.032 25/12/17,16:45:31,06,12,1, 11.9,1,1, 3.089, 10572.772, 471.980, 52827.079 25/12/17,16:45:31,07,12,1, 11.9,1,1, 3.089, 10572.771, 471.978, 52827.026 25/12/17,16:45:31,08,12,1, 11.9,1,1, 3.089, 10572.768, 471.959, 52827.103 25/12/17,16:45:31,09,12,1, 11.9,1,1, 3.089, 10572.793, 471.961, 52827.082 25/12/17,16:45:31,10,12,1, 11.9,1,1, 3.089, 10572.829, 471.979, 52827.047 25/12/17,16:45:31,11,12,1, 11.9,1,1, 3.089, 10572.803, 471.964, 52826.834 25/12/17,16:45:31,12,12,1, 11.9,1,1, 3.089, 10572.782, 471.999, 52827.063 25/12/17,16:45:31,13,12,1, 11.9,1,1, 3.089, 10572.805, 471.977, 52827.004 25/12/17,16:45:31,14,12,1, 11.9,1,1, 3.089, 10572.811, 471.959, 52826.961 25/12/17,16:45:31,15,12,1, 11.9,1,1, 3.089, 10572.804, 471.950, 52827.009 25/12/17,16:45:31,16,12,1, 11.9,1,1, 3.089, 10572.810, 471.955, 52826.935 25/12/17,16:45:31,17,12,1, 11.9,1,1, 3.089, 10572.805, 471.965, 52827.017 25/12/17,16:45:31,18,12,1, 11.9,1,1, 3.089, 10572.810, 471.949, 52826.929 25/12/17,16:45:31,19,12,1, 11.9,1,1, 3.089, 10572.806, 471.978, 52827.051 25/12/17,16:45:32,00,12,1, 11.9,1,1, 3.090, 10572.805, 471.978, 52827.051 25/12/17,16:45:32,01,12,1, 11.9,1,1, 3.090, 10572.823, 471.967, 52826.992 25/12/17,16:45:32,02,12,1, 11.9,1,1, 3.090, 10572.834, 471.976, 52827.028 25/12/17,16:45:32,03,12,1, 11.9,1,1, 3.090, 10572.815, 471.984, 52826.988 25/12/17,16:45:32,04,12,1, 11.9,1,1, 3.090, 10572.817, 471.996, 52826.985 25/12/17,16:45:32,05,12,1, 11.9,1,1, 3.090, 10572.870, 471.989, 52826.878 25/12/17,16:45:32,06,12,1, 11.9,1,1, 3.090, 10572.868, 472.011, 52827.003 25/12/17,16:45:32,07,12,1, 11.9,1,1, 3.090, 10572.881, 472.011, 52827.024 25/12/17,16:45:32,08,12,1, 11.9,1,1, 3.090, 10572.868, 472.001, 52826.965 25/12/17,16:45:32,09,12,1, 11.9,1,1, 3.090, 10572.882, 472.005, 52826.916 25/12/17,16:45:32,10,12,1, 11.9,1,1, 3.090, 10572.907, 472.026, 52826.995 25/12/17,16:45:32,11,12,1, 11.9,1,1, 3.090, 10572.922, 472.015, 52826.932 25/12/17,16:45:32,12,12,1, 11.9,1,1, 3.090, 10572.920, 472.017, 52826.955 25/12/17,16:45:32,13,12,1, 11.9,1,1, 3.090, 10572.952, 472.050, 52827.028 25/12/17,16:45:32,14,12,1, 11.9,1,1, 3.090, 10572.959, 472.073, 52827.054 25/12/17,16:45:32,15,12,1, 11.9,1,1, 3.090, 10572.986, 472.069, 52826.988 25/12/17,16:45:32,16,12,1, 11.9,1,1, 3.090, 10573.004, 472.091, 52827.011 25/12/17,16:45:32,17,12,1, 11.9,1,1, 3.090, 10573.035, 472.095, 52826.992 25/12/17,16:45:32,18,12,1, 11.9,1,1, 3.090, 10573.021, 472.090, 52827.030 25/12/17,16:45:32,19,12,1, 11.9,1,1, 3.090, 10573.050, 472.096, 52826.976 25/12/17,16:45:33,00,12,1, 12.0,1,1, 3.091, 10573.047, 472.096, 52826.976 25/12/17,16:45:33,01,12,1, 12.0,1,1, 3.091, 10573.082, 472.115, 52826.927 25/12/17,16:45:33,02,12,1, 12.0,1,1, 3.091, 10573.129, 472.118, 52826.984 25/12/17,16:45:33,03,12,1, 12.0,1,1, 3.091, 10573.133, 472.115, 52826.955 25/12/17,16:45:33,04,12,1, 12.0,1,1, 3.091, 10573.167, 472.118, 52826.969 25/12/17,16:45:33,05,12,1, 12.0,1,1, 3.091, 10573.185, 472.141, 52826.929 25/12/17,16:45:33,06,12,1, 12.0,1,1, 3.091, 10573.204, 472.145, 52826.960 25/12/17,16:45:33,07,12,1, 12.0,1,1, 3.091, 10573.207, 472.186, 52827.003 25/12/17,16:45:33,08,12,1, 12.0,1,1, 3.091, 10573.239, 472.185, 52826.986 25/12/17,16:45:33,09,12,1, 12.0,1,1, 3.091, 10573.261, 472.205, 52827.023 25/12/17,16:45:33,10,12,1, 12.0,1,1, 3.091, 10573.248, 472.200, 52826.993 25/12/17,16:45:33,11,12,1, 12.0,1,1, 3.091, 10573.277, 472.253, 52827.033 25/12/17,16:45:33,12,12,1, 12.0,1,1, 3.091, 10573.299, 472.224, 52826.979 25/12/17,16:45:33,13,12,1, 12.0,1,1, 3.091, 10573.331, 472.226, 52827.006 25/12/17,16:45:33,14,12,1, 12.0,1,1, 3.091, 10573.367, 472.250, 52827.024 25/12/17,16:45:33,15,12,1, 12.0,1,1, 3.091, 10573.360, 472.236, 52826.991 25/12/17,16:45:33,16,12,1, 12.0,1,1, 3.091, 10573.394, 472.260, 52827.036 25/12/17,16:45:33,17,12,1, 12.0,1,1, 3.091, 10573.388, 472.253, 52826.987 25/12/17,16:45:33,18,12,1, 12.0,1,1, 3.091, 10573.405, 472.283, 52826.969 25/12/17,16:45:33,19,12,1, 12.0,1,1, 3.091, 10573.428, 472.283, 52827.007 25/12/17,16:45:34,00,12,1, 11.9,1,1, 3.092, 10573.423, 472.283, 52827.007 25/12/17,16:45:34,01,12,1, 11.9,1,1, 3.092, 10573.448, 472.320, 52827.022 25/12/17,16:45:34,02,12,1, 11.9,1,1, 3.092, 10573.479, 472.301, 52826.992 25/12/17,16:45:34,03,12,1, 11.9,1,1, 3.092, 10573.451, 472.306, 52827.014 25/12/17,16:45:34,04,12,1, 11.9,1,1, 3.092, 10573.480, 472.305, 52827.017 25/12/17,16:45:34,05,12,1, 11.9,1,1, 3.092, 10573.490, 472.322, 52826.967 25/12/17,16:45:34,06,12,1, 11.9,1,1, 3.092, 10573.520, 472.333, 52826.931 25/12/17,16:45:34,07,12,1, 11.9,1,1, 3.092, 10573.534, 472.323, 52826.998 25/12/17,16:45:34,08,12,1, 11.9,1,1, 3.092, 10573.550, 472.311, 52826.964 25/12/17,16:45:34,09,12,1, 11.9,1,1, 3.092, 10573.548, 472.346, 52827.023 25/12/17,16:45:34,10,12,1, 11.9,1,1, 3.092, 10573.597, 472.362, 52826.957 25/12/17,16:45:34,11,12,1, 11.9,1,1, 3.092, 10573.556, 472.356, 52827.029 25/12/17,16:45:34,12,12,1, 11.9,1,1, 3.092, 10573.599, 472.367, 52826.987 25/12/17,16:45:34,13,12,1, 11.9,1,1, 3.092, 10573.647, 472.377, 52827.059 25/12/17,16:45:34,14,12,1, 11.9,1,1, 3.092, 10573.636, 472.395, 52827.048 25/12/17,16:45:34,15,12,1, 11.9,1,1, 3.092, 10573.647, 472.390, 52827.021 25/12/17,16:45:34,16,12,1, 11.9,1,1, 3.092, 10573.682, 472.395, 52827.083 25/12/17,16:45:34,17,12,1, 11.9,1,1, 3.092, 10573.695, 472.418, 52826.991 25/12/17,16:45:34,18,12,1, 11.9,1,1, 3.092, 10573.720, 472.409, 52826.989 25/12/17,16:45:34,19,12,1, 11.9,1,1, 3.092, 10573.733, 472.408, 52826.986 25/12/17,16:45:35,00,12,1, 12.0,1,1, 3.090, 10573.732, 472.408, 52826.986 25/12/17,16:45:35,01,12,1, 12.0,1,1, 3.090, 10573.791, 472.421, 52826.990 25/12/17,16:45:35,02,12,1, 12.0,1,1, 3.090, 10573.809, 472.431, 52827.061 25/12/17,16:45:35,03,12,1, 12.0,1,1, 3.090, 10573.820, 472.424, 52826.965 25/12/17,16:45:35,04,12,1, 12.0,1,1, 3.090, 10573.845, 472.412, 52826.995 25/12/17,16:45:35,05,12,1, 12.0,1,1, 3.090, 10573.867, 472.424, 52826.987 25/12/17,16:45:35,06,12,1, 12.0,1,1, 3.090, 10573.870, 472.444, 52827.049 25/12/17,16:45:35,07,12,1, 12.0,1,1, 3.090, 10573.878, 472.460, 52827.056 25/12/17,16:45:35,08,12,1, 12.0,1,1, 3.090, 10573.867, 472.462, 52826.960 25/12/17,16:45:35,09,12,1, 12.0,1,1, 3.090, 10573.901, 472.470, 52827.065 25/12/17,16:45:35,10,12,1, 12.0,1,1, 3.090, 10573.920, 472.471, 52827.029 25/12/17,16:45:35,11,12,1, 12.0,1,1, 3.090, 10573.949, 472.479, 52826.951 25/12/17,16:45:35,12,12,1, 12.0,1,1, 3.090, 10573.944, 472.515, 52826.984 25/12/17,16:45:35,13,12,1, 12.0,1,1, 3.090, 10573.984, 472.498, 52826.945 25/12/17,16:45:35,14,12,1, 12.0,1,1, 3.090, 10573.985, 472.482, 52826.964 25/12/17,16:45:35,15,12,1, 12.0,1,1, 3.090, 10573.985, 472.517, 52827.042 25/12/17,16:45:35,16,12,1, 12.0,1,1, 3.090, 10574.016, 472.523, 52827.028 25/12/17,16:45:35,17,12,1, 12.0,1,1, 3.090, 10574.038, 472.540, 52827.034 25/12/17,16:45:35,18,12,1, 12.0,1,1, 3.090, 10574.062, 472.535, 52826.978 25/12/17,16:45:35,19,12,1, 12.0,1,1, 3.090, 10574.060, 472.571, 52826.988 25/12/17,16:45:36,00,12,1, 12.0,1,1, 3.091, 10574.057, 472.571, 52826.988 25/12/17,16:45:36,01,12,1, 12.0,1,1, 3.091, 10574.107, 472.588, 52826.994 25/12/17,16:45:36,02,12,1, 12.0,1,1, 3.091, 10574.116, 472.609, 52827.029 25/12/17,16:45:36,03,12,1, 12.0,1,1, 3.091, 10574.149, 472.599, 52826.944 25/12/17,16:45:36,04,12,1, 12.0,1,1, 3.091, 10574.158, 472.632, 52827.000 25/12/17,16:45:36,05,12,1, 12.0,1,1, 3.091, 10574.183, 472.635, 52826.976 25/12/17,16:45:36,06,12,1, 12.0,1,1, 3.091, 10574.207, 472.654, 52826.964 25/12/17,16:45:36,07,12,1, 12.0,1,1, 3.091, 10574.211, 472.645, 52826.933 25/12/17,16:45:36,08,12,1, 12.0,1,1, 3.091, 10574.226, 472.662, 52826.927 25/12/17,16:45:36,09,12,1, 12.0,1,1, 3.091, 10574.261, 472.662, 52826.914 25/12/17,16:45:36,10,12,1, 12.0,1,1, 3.091, 10574.284, 472.689, 52826.954 25/12/17,16:45:36,11,12,1, 12.0,1,1, 3.091, 10574.305, 472.700, 52827.041 25/12/17,16:45:36,12,12,1, 12.0,1,1, 3.091, 10574.316, 472.698, 52827.044 25/12/17,16:45:36,13,12,1, 12.0,1,1, 3.091, 10574.354, 472.700, 52826.991 25/12/17,16:45:36,14,12,1, 12.0,1,1, 3.091, 10574.361, 472.729, 52826.995 25/12/17,16:45:36,15,12,1, 12.0,1,1, 3.091, 10574.375, 472.787, 52827.229 25/12/17,16:45:36,16,12,1, 12.0,1,1, 3.091, 10574.457, 472.763, 52827.106 25/12/17,16:45:36,17,12,1, 12.0,1,1, 3.091, 10574.447, 472.761, 52827.065 25/12/17,16:45:36,18,12,1, 12.0,1,1, 3.091, 10574.463, 472.767, 52827.072 25/12/17,16:45:36,19,12,1, 12.0,1,1, 3.091, 10574.477, 472.762, 52827.058 25/12/17,16:45:37,00,12,1, 11.9,1,1, 3.092, 10574.474, 472.762, 52827.058 25/12/17,16:45:37,01,12,1, 11.9,1,1, 3.092, 10574.508, 472.754, 52826.968 25/12/17,16:45:37,02,12,1, 11.9,1,1, 3.092, 10574.514, 472.768, 52826.991 25/12/17,16:45:37,03,12,1, 11.9,1,1, 3.092, 10574.528, 472.786, 52826.955 25/12/17,16:45:37,04,12,1, 11.9,1,1, 3.092, 10574.556, 472.755, 52826.977 25/12/17,16:45:37,05,12,1, 11.9,1,1, 3.092, 10574.584, 472.787, 52827.024 25/12/17,16:45:37,06,12,1, 11.9,1,1, 3.092, 10574.568, 472.785, 52826.993 25/12/17,16:45:37,07,12,1, 11.9,1,1, 3.092, 10574.592, 472.813, 52827.028 25/12/17,16:45:37,08,12,1, 11.9,1,1, 3.092, 10574.613, 472.796, 52827.048 25/12/17,16:45:37,09,12,1, 11.9,1,1, 3.092, 10574.621, 472.814, 52827.046 25/12/17,16:45:37,10,12,1, 11.9,1,1, 3.092, 10574.632, 472.803, 52826.967 25/12/17,16:45:37,11,12,1, 11.9,1,1, 3.092, 10574.654, 472.801, 52826.997 25/12/17,16:45:37,12,12,1, 11.9,1,1, 3.092, 10574.652, 472.815, 52826.994 25/12/17,16:45:37,13,12,1, 11.9,1,1, 3.092, 10574.662, 472.804, 52826.946 25/12/17,16:45:37,14,12,1, 11.9,1,1, 3.092, 10574.679, 472.812, 52827.032 25/12/17,16:45:37,15,12,1, 11.9,1,1, 3.092, 10574.701, 472.816, 52826.997 25/12/17,16:45:37,16,12,1, 11.9,1,1, 3.092, 10574.703, 472.821, 52827.055 25/12/17,16:45:37,17,12,1, 11.9,1,1, 3.092, 10574.705, 472.814, 52827.002 25/12/17,16:45:37,18,12,1, 11.9,1,1, 3.092, 10574.724, 472.828, 52826.989 25/12/17,16:45:37,19,12,1, 11.9,1,1, 3.092, 10574.739, 472.824, 52827.051 25/12/17,16:45:38,00,12,1, 11.9,1,1, 3.092, 10574.733, 472.824, 52827.051 25/12/17,16:45:38,01,12,1, 11.9,1,1, 3.092, 10574.761, 472.827, 52827.042 25/12/17,16:45:38,02,12,1, 11.9,1,1, 3.092, 10574.747, 472.834, 52827.088 25/12/17,16:45:38,03,12,1, 11.9,1,1, 3.092, 10574.765, 472.855, 52827.086 25/12/17,16:45:38,04,12,1, 11.9,1,1, 3.092, 10574.780, 472.842, 52827.007 25/12/17,16:45:38,05,12,1, 11.9,1,1, 3.092, 10574.777, 472.855, 52827.103 25/12/17,16:45:38,06,12,1, 11.9,1,1, 3.092, 10574.774, 472.848, 52827.059 25/12/17,16:45:38,07,12,1, 11.9,1,1, 3.092, 10574.839, 472.835, 52827.004 25/12/17,16:45:38,08,12,1, 11.9,1,1, 3.092, 10574.820, 472.852, 52827.035 25/12/17,16:45:38,09,12,1, 11.9,1,1, 3.092, 10574.850, 472.832, 52827.015 25/12/17,16:45:38,10,12,1, 11.9,1,1, 3.092, 10574.826, 472.847, 52827.030 25/12/17,16:45:38,11,12,1, 11.9,1,1, 3.092, 10574.838, 472.848, 52827.035 25/12/17,16:45:38,12,12,1, 11.9,1,1, 3.092, 10574.816, 472.876, 52827.088 25/12/17,16:45:38,13,12,1, 11.9,1,1, 3.092, 10574.852, 472.875, 52827.102 25/12/17,16:45:38,14,12,1, 11.9,1,1, 3.092, 10574.879, 472.881, 52827.047 25/12/17,16:45:38,15,12,1, 11.9,1,1, 3.092, 10574.869, 472.889, 52827.113 25/12/17,16:45:38,16,12,1, 11.9,1,1, 3.092, 10574.886, 472.908, 52827.088 25/12/17,16:45:38,17,12,1, 11.9,1,1, 3.092, 10574.932, 472.927, 52827.013 25/12/17,16:45:38,18,12,1, 11.9,1,1, 3.092, 10574.912, 472.905, 52827.112 25/12/17,16:45:38,19,12,1, 11.9,1,1, 3.092, 10574.946, 472.916, 52827.007 25/12/17,16:45:39,00,12,1, 11.9,1,1, 3.087, 10574.942, 472.916, 52827.007 25/12/17,16:45:39,01,12,1, 11.9,1,1, 3.087, 10574.946, 472.947, 52827.242 25/12/17,16:45:39,02,12,1, 11.9,1,1, 3.087, 10574.977, 472.957, 52826.968 25/12/17,16:45:39,03,12,1, 11.9,1,1, 3.087, 10574.982, 472.973, 52827.004 25/12/17,16:45:39,04,12,1, 11.9,1,1, 3.087, 10574.992, 473.015, 52826.999 25/12/17,16:45:39,05,12,1, 11.9,1,1, 3.087, 10575.019, 473.013, 52827.011 25/12/17,16:45:39,06,12,1, 11.9,1,1, 3.087, 10575.042, 473.007, 52827.107 25/12/17,16:45:39,07,12,1, 11.9,1,1, 3.087, 10575.064, 473.006, 52827.139 25/12/17,16:45:39,08,12,1, 11.9,1,1, 3.087, 10575.086, 473.044, 52827.099 25/12/17,16:45:39,09,12,1, 11.9,1,1, 3.087, 10575.121, 473.057, 52827.159 25/12/17,16:45:39,10,12,1, 11.9,1,1, 3.087, 10575.138, 473.060, 52827.098 25/12/17,16:45:39,11,12,1, 11.9,1,1, 3.087, 10575.140, 473.100, 52827.132 25/12/17,16:45:39,12,12,1, 11.9,1,1, 3.087, 10575.179, 473.097, 52827.135 25/12/17,16:45:39,13,12,1, 11.9,1,1, 3.087, 10575.230, 473.104, 52827.031 25/12/17,16:45:39,14,12,1, 11.9,1,1, 3.087, 10575.215, 473.116, 52827.128 25/12/17,16:45:39,15,12,1, 11.9,1,1, 3.087, 10575.246, 473.121, 52827.132 25/12/17,16:45:39,16,12,1, 11.9,1,1, 3.087, 10575.257, 473.158, 52827.084 25/12/17,16:45:39,17,12,1, 11.9,1,1, 3.087, 10575.266, 473.124, 52827.057 25/12/17,16:45:39,18,12,1, 11.9,1,1, 3.087, 10575.273, 473.153, 52827.151 25/12/17,16:45:39,19,12,1, 11.9,1,1, 3.087, 10575.308, 473.149, 52827.116 25/12/17,16:45:40,00,12,1, 11.9,1,1, 3.088, 10575.300, 473.149, 52827.116 25/12/17,16:45:40,01,12,1, 11.9,1,1, 3.088, 10575.325, 473.177, 52827.189 25/12/17,16:45:40,02,12,1, 11.9,1,1, 3.088, 10575.359, 473.189, 52827.145 25/12/17,16:45:40,03,12,1, 11.9,1,1, 3.088, 10575.387, 473.190, 52827.166 25/12/17,16:45:40,04,12,1, 11.9,1,1, 3.088, 10575.380, 473.211, 52827.163 25/12/17,16:45:40,05,12,1, 11.9,1,1, 3.088, 10575.421, 473.214, 52827.126 25/12/17,16:45:40,06,12,1, 11.9,1,1, 3.088, 10575.404, 473.194, 52827.055 25/12/17,16:45:40,07,12,1, 11.9,1,1, 3.088, 10575.403, 473.221, 52827.091 25/12/17,16:45:40,08,12,1, 11.9,1,1, 3.088, 10575.452, 473.229, 52827.098 25/12/17,16:45:40,09,12,1, 11.9,1,1, 3.088, 10575.422, 473.227, 52827.073 25/12/17,16:45:40,10,12,1, 11.9,1,1, 3.088, 10575.432, 473.246, 52827.168 25/12/17,16:45:40,11,12,1, 11.9,1,1, 3.088, 10575.446, 473.275, 52827.150 25/12/17,16:45:40,12,12,1, 11.9,1,1, 3.088, 10575.472, 473.259, 52827.205 25/12/17,16:45:40,13,12,1, 11.9,1,1, 3.088, 10575.469, 473.285, 52827.119 25/12/17,16:45:40,14,12,1, 11.9,1,1, 3.088, 10575.503, 473.262, 52827.139 25/12/17,16:45:40,15,12,1, 11.9,1,1, 3.088, 10575.481, 473.291, 52827.248 25/12/17,16:45:40,16,12,1, 11.9,1,1, 3.088, 10575.516, 473.293, 52827.187 25/12/17,16:45:40,17,12,1, 11.9,1,1, 3.088, 10575.498, 473.312, 52827.225 25/12/17,16:45:40,18,12,1, 11.9,1,1, 3.088, 10575.513, 473.352, 52827.176 25/12/17,16:45:40,19,12,1, 11.9,1,1, 3.088, 10575.527, 473.350, 52827.167 25/12/17,16:45:41,00,12,1, 11.9,1,1, 3.089, 10575.526, 473.350, 52827.167 25/12/17,16:45:41,01,12,1, 11.9,1,1, 3.089, 10575.549, 473.331, 52827.164 25/12/17,16:45:41,02,12,1, 11.9,1,1, 3.089, 10575.562, 473.335, 52827.184 25/12/17,16:45:41,03,12,1, 11.9,1,1, 3.089, 10575.581, 473.382, 52827.244 25/12/17,16:45:41,04,12,1, 11.9,1,1, 3.089, 10575.598, 473.384, 52827.219 25/12/17,16:45:41,05,12,1, 11.9,1,1, 3.089, 10575.579, 473.386, 52827.215 25/12/17,16:45:41,06,12,1, 11.9,1,1, 3.089, 10575.611, 473.401, 52827.179 25/12/17,16:45:41,07,12,1, 11.9,1,1, 3.089, 10575.595, 473.410, 52827.196 25/12/17,16:45:41,08,12,1, 11.9,1,1, 3.089, 10575.648, 473.407, 52827.168 25/12/17,16:45:41,09,12,1, 11.9,1,1, 3.089, 10575.644, 473.413, 52827.191 25/12/17,16:45:41,10,12,1, 11.9,1,1, 3.089, 10575.632, 473.466, 52827.298 25/12/17,16:45:41,11,12,1, 11.9,1,1, 3.089, 10575.658, 473.477, 52827.268 25/12/17,16:45:41,12,12,1, 11.9,1,1, 3.089, 10575.664, 473.466, 52827.217 25/12/17,16:45:41,13,12,1, 11.9,1,1, 3.089, 10575.686, 473.489, 52827.245 25/12/17,16:45:41,14,12,1, 11.9,1,1, 3.089, 10575.685, 473.513, 52827.229 25/12/17,16:45:41,15,12,1, 11.9,1,1, 3.089, 10575.679, 473.506, 52827.105 25/12/17,16:45:41,16,12,1, 11.9,1,1, 3.089, 10575.689, 473.562, 52827.348 25/12/17,16:45:41,17,12,1, 11.9,1,1, 3.089, 10575.692, 473.530, 52827.342 25/12/17,16:45:41,18,12,1, 11.9,1,1, 3.089, 10575.702, 473.562, 52827.239 25/12/17,16:45:41,19,12,1, 11.9,1,1, 3.089, 10575.705, 473.549, 52827.287 25/12/17,16:45:42,00,12,1, 11.9,1,1, 3.094, 10575.701, 473.549, 52827.287 25/12/17,16:45:42,01,12,1, 11.9,1,1, 3.094, 10575.720, 473.600, 52827.282 25/12/17,16:45:42,02,12,1, 11.9,1,1, 3.094, 10575.736, 473.616, 52827.288 25/12/17,16:45:42,03,12,1, 11.9,1,1, 3.094, 10575.725, 473.651, 52827.381 25/12/17,16:45:42,04,12,1, 11.9,1,1, 3.094, 10575.727, 473.664, 52827.303 25/12/17,16:45:42,05,12,1, 11.9,1,1, 3.094, 10575.738, 473.668, 52827.346 25/12/17,16:45:42,06,12,1, 11.9,1,1, 3.094, 10575.730, 473.697, 52827.378 25/12/17,16:45:42,07,12,1, 11.9,1,1, 3.094, 10575.778, 473.715, 52827.250 25/12/17,16:45:42,08,12,1, 11.9,1,1, 3.094, 10575.776, 473.715, 52827.334 25/12/17,16:45:42,09,12,1, 11.9,1,1, 3.094, 10575.756, 473.747, 52827.403 25/12/17,16:45:42,10,12,1, 11.9,1,1, 3.094, 10575.811, 473.755, 52827.332 25/12/17,16:45:42,11,12,1, 11.9,1,1, 3.094, 10575.785, 473.767, 52827.351 25/12/17,16:45:42,12,12,1, 11.9,1,1, 3.094, 10575.803, 473.782, 52827.445 25/12/17,16:45:42,13,12,1, 11.9,1,1, 3.094, 10575.802, 473.806, 52827.320 25/12/17,16:45:42,14,12,1, 11.9,1,1, 3.094, 10575.812, 473.814, 52827.425 25/12/17,16:45:42,15,12,1, 11.9,1,1, 3.094, 10575.815, 473.807, 52827.367 25/12/17,16:45:42,16,12,1, 11.9,1,1, 3.094, 10575.829, 473.818, 52827.385 25/12/17,16:45:42,17,12,1, 11.9,1,1, 3.094, 10575.824, 473.837, 52827.463 25/12/17,16:45:42,18,12,1, 11.9,1,1, 3.094, 10575.854, 473.889, 52827.418 25/12/17,16:45:42,19,12,1, 11.9,1,1, 3.094, 10575.855, 473.881, 52827.431 25/12/17,16:45:43,00,12,1, 11.9,1,1, 3.093, 10575.851, 473.881, 52827.431 25/12/17,16:45:43,01,12,1, 11.9,1,1, 3.093, 10575.874, 473.912, 52827.396 25/12/17,16:45:43,02,12,1, 11.9,1,1, 3.093, 10575.875, 473.924, 52827.445 25/12/17,16:45:43,03,12,1, 11.9,1,1, 3.093, 10575.890, 473.929, 52827.452 25/12/17,16:45:43,04,12,1, 11.9,1,1, 3.093, 10575.911, 473.973, 52827.514 25/12/17,16:45:43,05,12,1, 11.9,1,1, 3.093, 10575.903, 473.975, 52827.526 25/12/17,16:45:43,06,12,1, 11.9,1,1, 3.093, 10575.914, 473.999, 52827.530 25/12/17,16:45:43,07,12,1, 11.9,1,1, 3.093, 10575.936, 474.000, 52827.509 25/12/17,16:45:43,08,12,1, 11.9,1,1, 3.093, 10575.927, 474.017, 52827.449 25/12/17,16:45:43,09,12,1, 11.9,1,1, 3.093, 10575.913, 474.025, 52827.483 25/12/17,16:45:43,10,12,1, 11.9,1,1, 3.093, 10575.906, 474.039, 52827.492 25/12/17,16:45:43,11,12,1, 11.9,1,1, 3.093, 10575.889, 474.060, 52827.487 25/12/17,16:45:43,12,12,1, 11.9,1,1, 3.093, 10575.923, 474.092, 52827.487 25/12/17,16:45:43,13,12,1, 11.9,1,1, 3.093, 10575.912, 474.103, 52827.486 25/12/17,16:45:43,14,12,1, 11.9,1,1, 3.093, 10575.948, 474.096, 52827.467 25/12/17,16:45:43,15,12,1, 11.9,1,1, 3.093, 10575.937, 474.117, 52827.484 25/12/17,16:45:43,16,12,1, 11.9,1,1, 3.093, 10575.908, 474.102, 52827.473 25/12/17,16:45:43,17,12,1, 11.9,1,1, 3.093, 10575.926, 474.166, 52827.458 25/12/17,16:45:43,18,12,1, 11.9,1,1, 3.093, 10575.911, 474.186, 52827.542 25/12/17,16:45:43,19,12,1, 11.9,1,1, 3.093, 10575.943, 474.186, 52827.581 25/12/17,16:45:44,00,12,1, 11.9,1,1, 3.093, 10575.943, 474.186, 52827.581 25/12/17,16:45:44,01,12,1, 11.9,1,1, 3.093, 10575.931, 474.225, 52827.506 25/12/17,16:45:44,02,12,1, 11.9,1,1, 3.093, 10575.947, 474.281, 52827.586 25/12/17,16:45:44,03,12,1, 11.9,1,1, 3.093, 10575.945, 474.311, 52827.547 25/12/17,16:45:44,04,12,1, 11.9,1,1, 3.093, 10575.948, 474.304, 52827.519 25/12/17,16:45:44,05,12,1, 11.9,1,1, 3.093, 10575.968, 474.347, 52827.564 25/12/17,16:45:44,06,12,1, 11.9,1,1, 3.093, 10575.936, 474.358, 52827.619 25/12/17,16:45:44,07,12,1, 11.9,1,1, 3.093, 10575.965, 474.398, 52827.564 25/12/17,16:45:44,08,12,1, 11.9,1,1, 3.093, 10575.966, 474.396, 52827.533 25/12/17,16:45:44,09,12,1, 11.9,1,1, 3.093, 10575.964, 474.435, 52827.619 25/12/17,16:45:44,10,12,1, 11.9,1,1, 3.093, 10575.946, 474.454, 52827.662 25/12/17,16:45:44,11,12,1, 11.9,1,1, 3.093, 10575.995, 474.496, 52827.620 25/12/17,16:45:44,12,12,1, 11.9,1,1, 3.093, 10575.974, 474.523, 52827.727 25/12/17,16:45:44,13,12,1, 11.9,1,1, 3.093, 10576.004, 474.508, 52827.417 25/12/17,16:45:44,14,12,1, 11.9,1,1, 3.093, 10575.954, 474.549, 52827.743 25/12/17,16:45:44,15,12,1, 11.9,1,1, 3.093, 10575.952, 474.569, 52827.737 25/12/17,16:45:44,16,12,1, 11.9,1,1, 3.093, 10575.977, 474.604, 52827.618 25/12/17,16:45:44,17,12,1, 11.9,1,1, 3.093, 10575.969, 474.633, 52827.731 25/12/17,16:45:44,18,12,1, 11.9,1,1, 3.093, 10576.027, 474.649, 52827.744 25/12/17,16:45:44,19,12,1, 11.9,1,1, 3.093, 10576.008, 474.658, 52827.685 25/12/17,16:45:45,00,12,1, 12.0,1,1, 3.092, 10576.001, 474.658, 52827.685 25/12/17,16:45:45,01,12,1, 12.0,1,1, 3.092, 10575.975, 474.711, 52827.735 25/12/17,16:45:45,02,12,1, 12.0,1,1, 3.092, 10575.978, 474.751, 52827.694 25/12/17,16:45:45,03,12,1, 12.0,1,1, 3.092, 10575.994, 474.770, 52827.675 25/12/17,16:45:45,04,12,1, 12.0,1,1, 3.092, 10575.985, 474.794, 52827.766 25/12/17,16:45:45,05,12,1, 12.0,1,1, 3.092, 10576.001, 474.849, 52827.747 25/12/17,16:45:45,06,12,1, 12.0,1,1, 3.092, 10576.018, 474.855, 52827.838 25/12/17,16:45:45,07,12,1, 12.0,1,1, 3.092, 10575.992, 474.875, 52827.889 25/12/17,16:45:45,08,12,1, 12.0,1,1, 3.092, 10575.992, 474.900, 52827.882 25/12/17,16:45:45,09,12,1, 12.0,1,1, 3.092, 10576.008, 474.901, 52827.789 25/12/17,16:45:45,10,12,1, 12.0,1,1, 3.092, 10576.012, 474.922, 52827.773 25/12/17,16:45:45,11,12,1, 12.0,1,1, 3.092, 10575.999, 474.947, 52827.757 25/12/17,16:45:45,12,12,1, 12.0,1,1, 3.092, 10576.002, 474.990, 52827.815 25/12/17,16:45:45,13,12,1, 12.0,1,1, 3.092, 10576.006, 475.016, 52827.791 25/12/17,16:45:45,14,12,1, 12.0,1,1, 3.092, 10576.028, 475.022, 52827.884 25/12/17,16:45:45,15,12,1, 12.0,1,1, 3.092, 10576.018, 475.028, 52827.853 25/12/17,16:45:45,16,12,1, 12.0,1,1, 3.092, 10575.982, 475.081, 52827.808 25/12/17,16:45:45,17,12,1, 12.0,1,1, 3.092, 10575.976, 475.112, 52827.893 25/12/17,16:45:45,18,12,1, 12.0,1,1, 3.092, 10575.973, 475.124, 52827.814 25/12/17,16:45:45,19,12,1, 12.0,1,1, 3.092, 10575.986, 475.190, 52827.861 25/12/17,16:45:46,00,12,1, 11.9,1,1, 3.094, 10575.985, 475.190, 52827.861 25/12/17,16:45:46,01,12,1, 11.9,1,1, 3.094, 10575.966, 475.227, 52828.015 25/12/17,16:45:46,02,12,1, 11.9,1,1, 3.094, 10575.978, 475.265, 52827.924 25/12/17,16:45:46,03,12,1, 11.9,1,1, 3.094, 10575.948, 475.280, 52827.961 25/12/17,16:45:46,04,12,1, 11.9,1,1, 3.094, 10575.938, 475.329, 52827.923 25/12/17,16:45:46,05,12,1, 11.9,1,1, 3.094, 10575.958, 475.350, 52827.941 25/12/17,16:45:46,06,12,1, 11.9,1,1, 3.094, 10575.936, 475.356, 52827.852 25/12/17,16:45:46,07,12,1, 11.9,1,1, 3.094, 10575.952, 475.410, 52827.944 25/12/17,16:45:46,08,12,1, 11.9,1,1, 3.094, 10575.956, 475.443, 52827.982 25/12/17,16:45:46,09,12,1, 11.9,1,1, 3.094, 10575.930, 475.460, 52827.937 25/12/17,16:45:46,10,12,1, 11.9,1,1, 3.094, 10575.914, 475.492, 52828.008 25/12/17,16:45:46,11,12,1, 11.9,1,1, 3.094, 10575.950, 475.528, 52828.024 25/12/17,16:45:46,12,12,1, 11.9,1,1, 3.094, 10575.949, 475.544, 52828.014 25/12/17,16:45:46,13,12,1, 11.9,1,1, 3.094, 10575.963, 475.595, 52828.038 25/12/17,16:45:46,14,12,1, 11.9,1,1, 3.094, 10575.959, 475.615, 52828.109 25/12/17,16:45:46,15,12,1, 11.9,1,1, 3.094, 10575.948, 475.651, 52828.106 25/12/17,16:45:46,16,12,1, 11.9,1,1, 3.094, 10575.941, 475.661, 52828.085 25/12/17,16:45:46,17,12,1, 11.9,1,1, 3.094, 10575.933, 475.709, 52828.044 25/12/17,16:45:46,18,12,1, 11.9,1,1, 3.094, 10575.950, 475.741, 52828.069 25/12/17,16:45:46,19,12,1, 11.9,1,1, 3.094, 10575.927, 475.754, 52828.089 25/12/17,16:45:47,00,12,1, 12.0,1,1, 3.090, 10575.926, 475.754, 52828.089 25/12/17,16:45:47,01,12,1, 12.0,1,1, 3.090, 10575.942, 475.836, 52828.141 25/12/17,16:45:47,02,12,1, 12.0,1,1, 3.090, 10575.906, 475.852, 52828.189 25/12/17,16:45:47,03,12,1, 12.0,1,1, 3.090, 10575.912, 475.881, 52828.175 25/12/17,16:45:47,04,12,1, 12.0,1,1, 3.090, 10575.938, 475.922, 52828.221 25/12/17,16:45:47,05,12,1, 12.0,1,1, 3.090, 10575.972, 475.922, 52828.237 25/12/17,16:45:47,06,12,1, 12.0,1,1, 3.090, 10575.960, 475.982, 52828.198 25/12/17,16:45:47,07,12,1, 12.0,1,1, 3.090, 10575.971, 475.974, 52828.173 25/12/17,16:45:47,08,12,1, 12.0,1,1, 3.090, 10575.991, 476.008, 52828.252 25/12/17,16:45:47,09,12,1, 12.0,1,1, 3.090, 10575.985, 476.055, 52828.218 25/12/17,16:45:47,10,12,1, 12.0,1,1, 3.090, 10575.985, 476.083, 52828.253 25/12/17,16:45:47,11,12,1, 12.0,1,1, 3.090, 10576.010, 476.101, 52828.238 25/12/17,16:45:47,12,12,1, 12.0,1,1, 3.090, 10576.015, 476.125, 52828.242 25/12/17,16:45:47,13,12,1, 12.0,1,1, 3.090, 10576.012, 476.172, 52828.256 25/12/17,16:45:47,14,12,1, 12.0,1,1, 3.090, 10576.018, 476.198, 52828.300 25/12/17,16:45:47,15,12,1, 12.0,1,1, 3.090, 10576.029, 476.214, 52828.326 25/12/17,16:45:47,16,12,1, 12.0,1,1, 3.090, 10576.057, 476.259, 52828.358 25/12/17,16:45:47,17,12,1, 12.0,1,1, 3.090, 10576.060, 476.302, 52828.399 25/12/17,16:45:47,18,12,1, 12.0,1,1, 3.090, 10576.062, 476.312, 52828.316 25/12/17,16:45:47,19,12,1, 12.0,1,1, 3.090, 10576.034, 476.332, 52828.367 25/12/17,16:45:48,00,12,1, 12.0,1,1, 3.093, 10576.026, 476.332, 52828.367 25/12/17,16:45:48,01,12,1, 12.0,1,1, 3.093, 10576.063, 476.369, 52828.366 25/12/17,16:45:48,02,12,1, 12.0,1,1, 3.093, 10576.034, 476.420, 52828.403 25/12/17,16:45:48,03,12,1, 12.0,1,1, 3.093, 10576.068, 476.419, 52828.373 25/12/17,16:45:48,04,12,1, 12.0,1,1, 3.093, 10576.031, 476.462, 52828.422 25/12/17,16:45:48,05,12,1, 12.0,1,1, 3.093, 10576.049, 476.497, 52828.430 25/12/17,16:45:48,06,12,1, 12.0,1,1, 3.093, 10576.026, 476.523, 52828.377 25/12/17,16:45:48,07,12,1, 12.0,1,1, 3.093, 10576.037, 476.544, 52828.347 25/12/17,16:45:48,08,12,1, 12.0,1,1, 3.093, 10576.043, 476.557, 52828.363 25/12/17,16:45:48,09,12,1, 12.0,1,1, 3.093, 10576.043, 476.585, 52828.370 25/12/17,16:45:48,10,12,1, 12.0,1,1, 3.093, 10576.050, 476.611, 52828.473 25/12/17,16:45:48,11,12,1, 12.0,1,1, 3.093, 10576.024, 476.609, 52828.444 25/12/17,16:45:48,12,12,1, 12.0,1,1, 3.093, 10576.001, 476.664, 52828.382 25/12/17,16:45:48,13,12,1, 12.0,1,1, 3.093, 10576.009, 476.712, 52828.425 25/12/17,16:45:48,14,12,1, 12.0,1,1, 3.093, 10575.987, 476.714, 52828.481 25/12/17,16:45:48,15,12,1, 12.0,1,1, 3.093, 10575.982, 476.764, 52828.469 25/12/17,16:45:48,16,12,1, 12.0,1,1, 3.093, 10575.952, 476.805, 52828.537 25/12/17,16:45:48,17,12,1, 12.0,1,1, 3.093, 10575.971, 476.817, 52828.553 25/12/17,16:45:48,18,12,1, 12.0,1,1, 3.093, 10575.939, 476.845, 52828.406 25/12/17,16:45:48,19,12,1, 12.0,1,1, 3.093, 10575.975, 476.885, 52828.439 25/12/17,16:45:49,00,12,1, 11.9,1,1, 3.093, 10575.968, 476.885, 52828.439 25/12/17,16:45:49,01,12,1, 11.9,1,1, 3.093, 10575.948, 476.995, 52828.565 25/12/17,16:45:49,02,12,1, 11.9,1,1, 3.093, 10575.943, 477.029, 52828.489 25/12/17,16:45:49,03,12,1, 11.9,1,1, 3.093, 10575.929, 477.083, 52828.604 25/12/17,16:45:49,04,12,1, 11.9,1,1, 3.093, 10575.917, 477.105, 52828.642 25/12/17,16:45:49,05,12,1, 11.9,1,1, 3.093, 10575.936, 477.116, 52828.588 25/12/17,16:45:49,06,12,1, 11.9,1,1, 3.093, 10575.949, 477.204, 52828.701 25/12/17,16:45:49,07,12,1, 11.9,1,1, 3.093, 10575.898, 477.250, 52828.675 25/12/17,16:45:49,08,12,1, 11.9,1,1, 3.093, 10575.967, 477.259, 52828.682 25/12/17,16:45:49,09,12,1, 11.9,1,1, 3.093, 10575.978, 477.307, 52828.656 25/12/17,16:45:49,10,12,1, 11.9,1,1, 3.093, 10575.960, 477.368, 52828.704 25/12/17,16:45:49,11,12,1, 11.9,1,1, 3.093, 10575.970, 477.388, 52828.743 25/12/17,16:45:49,12,12,1, 11.9,1,1, 3.093, 10576.005, 477.446, 52828.705 25/12/17,16:45:49,13,12,1, 11.9,1,1, 3.093, 10576.003, 477.466, 52828.699 25/12/17,16:45:49,14,12,1, 11.9,1,1, 3.093, 10576.016, 477.510, 52828.684 25/12/17,16:45:49,15,12,1, 11.9,1,1, 3.093, 10576.014, 477.550, 52828.725 25/12/17,16:45:49,16,12,1, 11.9,1,1, 3.093, 10576.018, 477.590, 52828.757 25/12/17,16:45:49,17,12,1, 11.9,1,1, 3.093, 10576.052, 477.604, 52828.777 25/12/17,16:45:49,18,12,1, 11.9,1,1, 3.093, 10576.039, 477.616, 52828.817 25/12/17,16:45:49,19,12,1, 11.9,1,1, 3.093, 10576.046, 477.673, 52828.749 25/12/17,16:45:50,00,12,1, 12.0,1,1, 3.091, 10576.043, 477.673, 52828.749 25/12/17,16:45:50,01,12,1, 12.0,1,1, 3.091, 10576.036, 477.735, 52828.765 25/12/17,16:45:50,02,12,1, 12.0,1,1, 3.091, 10576.015, 477.774, 52828.782 25/12/17,16:45:50,03,12,1, 12.0,1,1, 3.091, 10576.014, 477.815, 52828.866 25/12/17,16:45:50,04,12,1, 12.0,1,1, 3.091, 10576.020, 477.848, 52828.818 25/12/17,16:45:50,05,12,1, 12.0,1,1, 3.091, 10576.037, 477.892, 52828.839 25/12/17,16:45:50,06,12,1, 12.0,1,1, 3.091, 10576.012, 477.924, 52828.868 25/12/17,16:45:50,07,12,1, 12.0,1,1, 3.091, 10576.027, 477.978, 52828.925 25/12/17,16:45:50,08,12,1, 12.0,1,1, 3.091, 10576.020, 477.988, 52828.905 25/12/17,16:45:50,09,12,1, 12.0,1,1, 3.091, 10576.026, 478.017, 52828.840 25/12/17,16:45:50,10,12,1, 12.0,1,1, 3.091, 10576.012, 478.101, 52828.908 25/12/17,16:45:50,11,12,1, 12.0,1,1, 3.091, 10575.995, 478.111, 52828.942 25/12/17,16:45:50,12,12,1, 12.0,1,1, 3.091, 10576.010, 478.166, 52828.995 25/12/17,16:45:50,13,12,1, 12.0,1,1, 3.091, 10576.022, 478.187, 52829.013 25/12/17,16:45:50,14,12,1, 12.0,1,1, 3.091, 10576.029, 478.220, 52828.980 25/12/17,16:45:50,15,12,1, 12.0,1,1, 3.091, 10576.007, 478.272, 52829.057 25/12/17,16:45:50,16,12,1, 12.0,1,1, 3.091, 10576.004, 478.313, 52828.990 25/12/17,16:45:50,17,12,1, 12.0,1,1, 3.091, 10575.996, 478.344, 52829.050 25/12/17,16:45:50,18,12,1, 12.0,1,1, 3.091, 10575.982, 478.393, 52829.076 25/12/17,16:45:50,19,12,1, 12.0,1,1, 3.091, 10575.983, 478.434, 52829.087 25/12/17,16:45:51,00,12,1, 12.0,1,1, 3.095, 10575.976, 478.434, 52829.087 25/12/17,16:45:51,01,12,1, 12.0,1,1, 3.095, 10575.986, 478.524, 52829.103 25/12/17,16:45:51,02,12,1, 12.0,1,1, 3.095, 10575.977, 478.546, 52829.051 25/12/17,16:45:51,03,12,1, 12.0,1,1, 3.095, 10575.973, 478.600, 52829.121 25/12/17,16:45:51,04,12,1, 12.0,1,1, 3.095, 10575.962, 478.621, 52829.181 25/12/17,16:45:51,05,12,1, 12.0,1,1, 3.095, 10575.950, 478.650, 52829.198 25/12/17,16:45:51,06,12,1, 12.0,1,1, 3.095, 10575.943, 478.699, 52829.128 25/12/17,16:45:51,07,12,1, 12.0,1,1, 3.095, 10575.909, 478.756, 52829.175 25/12/17,16:45:51,08,12,1, 12.0,1,1, 3.095, 10575.909, 478.793, 52829.245 25/12/17,16:45:51,09,12,1, 12.0,1,1, 3.095, 10575.884, 478.831, 52829.190 25/12/17,16:45:51,10,12,1, 12.0,1,1, 3.095, 10575.850, 478.846, 52829.206 25/12/17,16:45:51,11,12,1, 12.0,1,1, 3.095, 10575.880, 478.898, 52829.224 25/12/17,16:45:51,12,12,1, 12.0,1,1, 3.095, 10575.869, 478.947, 52829.225 25/12/17,16:45:51,13,12,1, 12.0,1,1, 3.095, 10575.846, 478.986, 52829.243 25/12/17,16:45:51,14,12,1, 12.0,1,1, 3.095, 10575.827, 479.030, 52829.215 25/12/17,16:45:51,15,12,1, 12.0,1,1, 3.095, 10575.835, 479.087, 52829.245 25/12/17,16:45:51,16,12,1, 12.0,1,1, 3.095, 10575.805, 479.104, 52829.287 25/12/17,16:45:51,17,12,1, 12.0,1,1, 3.095, 10575.828, 479.166, 52829.299 25/12/17,16:45:51,18,12,1, 12.0,1,1, 3.095, 10575.812, 479.204, 52829.364 25/12/17,16:45:51,19,12,1, 12.0,1,1, 3.095, 10575.807, 479.261, 52829.316 25/12/17,16:45:52,00,12,1, 11.9,1,1, 3.094, 10575.801, 479.261, 52829.316 25/12/17,16:45:52,01,12,1, 11.9,1,1, 3.094, 10575.784, 479.317, 52829.333 25/12/17,16:45:52,02,12,1, 11.9,1,1, 3.094, 10575.756, 479.358, 52829.274 25/12/17,16:45:52,03,12,1, 11.9,1,1, 3.094, 10575.777, 479.398, 52829.296 25/12/17,16:45:52,04,12,1, 11.9,1,1, 3.094, 10575.767, 479.452, 52829.335 25/12/17,16:45:52,05,12,1, 11.9,1,1, 3.094, 10575.772, 479.492, 52829.371 25/12/17,16:45:52,06,12,1, 11.9,1,1, 3.094, 10575.750, 479.514, 52829.406 25/12/17,16:45:52,07,12,1, 11.9,1,1, 3.094, 10575.741, 479.561, 52829.447 25/12/17,16:45:52,08,12,1, 11.9,1,1, 3.094, 10575.748, 479.623, 52829.443 25/12/17,16:45:52,09,12,1, 11.9,1,1, 3.094, 10575.718, 479.640, 52829.478 25/12/17,16:45:52,10,12,1, 11.9,1,1, 3.094, 10575.715, 479.688, 52829.484 25/12/17,16:45:52,11,12,1, 11.9,1,1, 3.094, 10575.715, 479.723, 52829.498 25/12/17,16:45:52,12,12,1, 11.9,1,1, 3.094, 10575.741, 479.798, 52829.552 25/12/17,16:45:52,13,12,1, 11.9,1,1, 3.094, 10575.726, 479.815, 52829.567 25/12/17,16:45:52,14,12,1, 11.9,1,1, 3.094, 10575.728, 479.844, 52829.537 25/12/17,16:45:52,15,12,1, 11.9,1,1, 3.094, 10575.709, 479.898, 52829.547 25/12/17,16:45:52,16,12,1, 11.9,1,1, 3.094, 10575.724, 479.941, 52829.521 25/12/17,16:45:52,17,12,1, 11.9,1,1, 3.094, 10575.736, 479.974, 52829.522 25/12/17,16:45:52,18,12,1, 11.9,1,1, 3.094, 10575.706, 480.028, 52829.523 25/12/17,16:45:52,19,12,1, 11.9,1,1, 3.094, 10575.713, 480.068, 52829.610 25/12/17,16:45:53,00,12,1, 11.9,1,1, 3.096, 10575.709, 480.068, 52829.610 25/12/17,16:45:53,01,12,1, 11.9,1,1, 3.096, 10575.722, 480.150, 52829.638 25/12/17,16:45:53,02,12,1, 11.9,1,1, 3.096, 10575.714, 480.188, 52829.619 25/12/17,16:45:53,03,12,1, 11.9,1,1, 3.096, 10575.705, 480.234, 52829.692 25/12/17,16:45:53,04,12,1, 11.9,1,1, 3.096, 10575.707, 480.256, 52829.693 25/12/17,16:45:53,05,12,1, 11.9,1,1, 3.096, 10575.711, 480.276, 52829.635 25/12/17,16:45:53,06,12,1, 11.9,1,1, 3.096, 10575.699, 480.347, 52829.654 25/12/17,16:45:53,07,12,1, 11.9,1,1, 3.096, 10575.716, 480.382, 52829.723 25/12/17,16:45:53,08,12,1, 11.9,1,1, 3.096, 10575.738, 480.425, 52829.728 25/12/17,16:45:53,09,12,1, 11.9,1,1, 3.096, 10575.737, 480.472, 52829.772 25/12/17,16:45:53,10,12,1, 11.9,1,1, 3.096, 10575.726, 480.504, 52829.804 25/12/17,16:45:53,11,12,1, 11.9,1,1, 3.096, 10575.743, 480.547, 52829.768 25/12/17,16:45:53,12,12,1, 11.9,1,1, 3.096, 10575.746, 480.573, 52829.775 25/12/17,16:45:53,13,12,1, 11.9,1,1, 3.096, 10575.767, 480.622, 52829.773 25/12/17,16:45:53,14,12,1, 11.9,1,1, 3.096, 10575.767, 480.688, 52829.855 25/12/17,16:45:53,15,12,1, 11.9,1,1, 3.096, 10575.762, 480.713, 52829.869 25/12/17,16:45:53,16,12,1, 11.9,1,1, 3.096, 10575.758, 480.748, 52829.862 25/12/17,16:45:53,17,12,1, 11.9,1,1, 3.096, 10575.769, 480.797, 52829.891 25/12/17,16:45:53,18,12,1, 11.9,1,1, 3.096, 10575.800, 480.832, 52829.913 25/12/17,16:45:53,19,12,1, 11.9,1,1, 3.096, 10575.778, 480.878, 52829.936 25/12/17,16:45:54,00,12,1, 11.9,1,1, 3.092, 10575.776, 480.878, 52829.936 25/12/17,16:45:54,01,12,1, 11.9,1,1, 3.092, 10575.824, 480.939, 52829.894 25/12/17,16:45:54,02,12,1, 11.9,1,1, 3.092, 10575.806, 481.009, 52829.971 25/12/17,16:45:54,03,12,1, 11.9,1,1, 3.092, 10575.841, 481.023, 52829.963 25/12/17,16:45:54,04,12,1, 11.9,1,1, 3.092, 10575.851, 481.056, 52829.917 25/12/17,16:45:54,05,12,1, 11.9,1,1, 3.092, 10575.807, 481.092, 52829.905 25/12/17,16:45:54,06,12,1, 11.9,1,1, 3.092, 10575.834, 481.111, 52829.894 25/12/17,16:45:54,07,12,1, 11.9,1,1, 3.092, 10575.846, 481.185, 52829.998 25/12/17,16:45:54,08,12,1, 11.9,1,1, 3.092, 10575.800, 481.181, 52829.998 25/12/17,16:45:54,09,12,1, 11.9,1,1, 3.092, 10575.830, 481.232, 52830.069 25/12/17,16:45:54,10,12,1, 11.9,1,1, 3.092, 10575.839, 481.272, 52830.055 25/12/17,16:45:54,11,12,1, 11.9,1,1, 3.092, 10575.813, 481.304, 52830.078 25/12/17,16:45:54,12,12,1, 11.9,1,1, 3.092, 10575.829, 481.329, 52830.075 25/12/17,16:45:54,13,12,1, 11.9,1,1, 3.092, 10575.848, 481.379, 52830.144 25/12/17,16:45:54,14,12,1, 11.9,1,1, 3.092, 10575.847, 481.391, 52830.122 25/12/17,16:45:54,15,12,1, 11.9,1,1, 3.092, 10575.834, 481.454, 52830.090 25/12/17,16:45:54,16,12,1, 11.9,1,1, 3.092, 10575.848, 481.491, 52830.132 25/12/17,16:45:54,17,12,1, 11.9,1,1, 3.092, 10575.849, 481.501, 52830.116 25/12/17,16:45:54,18,12,1, 11.9,1,1, 3.092, 10575.852, 481.560, 52830.143 25/12/17,16:45:54,19,12,1, 11.9,1,1, 3.092, 10575.821, 481.595, 52830.202 25/12/17,16:45:55,00,12,1, 11.9,1,1, 3.092, 10575.818, 481.595, 52830.202 25/12/17,16:45:55,01,12,1, 11.9,1,1, 3.092, 10575.815, 481.645, 52830.213 25/12/17,16:45:55,02,12,1, 11.9,1,1, 3.092, 10575.829, 481.700, 52830.243 25/12/17,16:45:55,03,12,1, 11.9,1,1, 3.092, 10575.814, 481.718, 52830.204 25/12/17,16:45:55,04,12,1, 11.9,1,1, 3.092, 10575.810, 481.764, 52830.197 25/12/17,16:45:55,05,12,1, 11.9,1,1, 3.092, 10575.808, 481.782, 52830.179 25/12/17,16:45:55,06,12,1, 11.9,1,1, 3.092, 10575.790, 481.844, 52830.163 25/12/17,16:45:55,07,12,1, 11.9,1,1, 3.092, 10575.792, 481.877, 52830.187 25/12/17,16:45:55,08,12,1, 11.9,1,1, 3.092, 10575.781, 481.887, 52830.246 25/12/17,16:45:55,09,12,1, 11.9,1,1, 3.092, 10575.785, 481.934, 52830.274 25/12/17,16:45:55,10,12,1, 11.9,1,1, 3.092, 10575.777, 481.974, 52830.258 25/12/17,16:45:55,11,12,1, 11.9,1,1, 3.092, 10575.790, 482.038, 52830.266 25/12/17,16:45:55,12,12,1, 11.9,1,1, 3.092, 10575.779, 482.089, 52830.327 25/12/17,16:45:55,13,12,1, 11.9,1,1, 3.092, 10575.767, 482.133, 52830.349 25/12/17,16:45:55,14,12,1, 11.9,1,1, 3.092, 10575.791, 482.135, 52830.272 25/12/17,16:45:55,15,12,1, 11.9,1,1, 3.092, 10575.779, 482.194, 52830.322 25/12/17,16:45:55,16,12,1, 11.9,1,1, 3.092, 10575.773, 482.233, 52830.436 25/12/17,16:45:55,17,12,1, 11.9,1,1, 3.092, 10575.779, 482.257, 52830.452 25/12/17,16:45:55,18,12,1, 11.9,1,1, 3.092, 10575.805, 482.319, 52830.358 25/12/17,16:45:55,19,12,1, 11.9,1,1, 3.092, 10575.797, 482.338, 52830.396 25/12/17,16:45:56,00,12,1, 12.0,1,1, 3.091, 10575.793, 482.338, 52830.396 25/12/17,16:45:56,01,12,1, 12.0,1,1, 3.091, 10575.798, 482.418, 52830.428 25/12/17,16:45:56,02,12,1, 12.0,1,1, 3.091, 10575.772, 482.459, 52830.449 25/12/17,16:45:56,03,12,1, 12.0,1,1, 3.091, 10575.783, 482.487, 52830.432 25/12/17,16:45:56,04,12,1, 12.0,1,1, 3.091, 10575.814, 482.527, 52830.437 25/12/17,16:45:56,05,12,1, 12.0,1,1, 3.091, 10575.815, 482.558, 52830.405 25/12/17,16:45:56,06,12,1, 12.0,1,1, 3.091, 10575.812, 482.602, 52830.417 25/12/17,16:45:56,07,12,1, 12.0,1,1, 3.091, 10575.818, 482.637, 52830.454 25/12/17,16:45:56,08,12,1, 12.0,1,1, 3.091, 10575.790, 482.684, 52830.500 25/12/17,16:45:56,09,12,1, 12.0,1,1, 3.091, 10575.823, 482.721, 52830.535 25/12/17,16:45:56,10,12,1, 12.0,1,1, 3.091, 10575.826, 482.769, 52830.542 25/12/17,16:45:56,11,12,1, 12.0,1,1, 3.091, 10575.805, 482.809, 52830.591 25/12/17,16:45:56,12,12,1, 12.0,1,1, 3.091, 10575.816, 482.851, 52830.636 25/12/17,16:45:56,13,12,1, 12.0,1,1, 3.091, 10575.802, 482.854, 52830.535 25/12/17,16:45:56,14,12,1, 12.0,1,1, 3.091, 10575.805, 482.900, 52830.563 25/12/17,16:45:56,15,12,1, 12.0,1,1, 3.091, 10575.840, 482.951, 52830.608 25/12/17,16:45:56,16,12,1, 12.0,1,1, 3.091, 10575.830, 482.995, 52830.668 25/12/17,16:45:56,17,12,1, 12.0,1,1, 3.091, 10575.817, 483.029, 52830.689 25/12/17,16:45:56,18,12,1, 12.0,1,1, 3.091, 10575.846, 483.073, 52830.634 25/12/17,16:45:56,19,12,1, 12.0,1,1, 3.091, 10575.835, 483.113, 52830.658 25/12/17,16:45:57,00,12,1, 12.0,1,1, 3.091, 10575.835, 483.113, 52830.658 25/12/17,16:45:57,01,12,1, 12.0,1,1, 3.091, 10575.829, 483.179, 52830.723 25/12/17,16:45:57,02,12,1, 12.0,1,1, 3.091, 10575.835, 483.238, 52830.762 25/12/17,16:45:57,03,12,1, 12.0,1,1, 3.091, 10575.834, 483.266, 52830.772 25/12/17,16:45:57,04,12,1, 12.0,1,1, 3.091, 10575.869, 483.300, 52830.834 25/12/17,16:45:57,05,12,1, 12.0,1,1, 3.091, 10575.840, 483.325, 52830.804 25/12/17,16:45:57,06,12,1, 12.0,1,1, 3.091, 10575.845, 483.381, 52830.816 25/12/17,16:45:57,07,12,1, 12.0,1,1, 3.091, 10575.847, 483.411, 52830.737 25/12/17,16:45:57,08,12,1, 12.0,1,1, 3.091, 10575.843, 483.441, 52830.744 25/12/17,16:45:57,09,12,1, 12.0,1,1, 3.091, 10575.848, 483.498, 52830.808 25/12/17,16:45:57,10,12,1, 12.0,1,1, 3.091, 10575.856, 483.505, 52830.740 25/12/17,16:45:57,11,12,1, 12.0,1,1, 3.091, 10575.826, 483.536, 52830.859 25/12/17,16:45:57,12,12,1, 12.0,1,1, 3.091, 10575.847, 483.573, 52830.878 25/12/17,16:45:57,13,12,1, 12.0,1,1, 3.091, 10575.871, 483.612, 52830.836 25/12/17,16:45:57,14,12,1, 12.0,1,1, 3.091, 10575.847, 483.647, 52830.881 25/12/17,16:45:57,15,12,1, 12.0,1,1, 3.091, 10575.868, 483.671, 52830.871 25/12/17,16:45:57,16,12,1, 12.0,1,1, 3.091, 10575.845, 483.725, 52830.970 25/12/17,16:45:57,17,12,1, 12.0,1,1, 3.091, 10575.856, 483.750, 52830.933 25/12/17,16:45:57,18,12,1, 12.0,1,1, 3.091, 10575.859, 483.798, 52830.993 25/12/17,16:45:57,19,12,1, 12.0,1,1, 3.091, 10575.883, 483.822, 52830.962 25/12/17,16:45:58,00,12,1, 11.9,1,1, 3.095, 10575.876, 483.822, 52830.962 25/12/17,16:45:58,01,12,1, 11.9,1,1, 3.095, 10575.882, 483.900, 52830.943 25/12/17,16:45:58,02,12,1, 11.9,1,1, 3.095, 10575.856, 483.936, 52830.941 25/12/17,16:45:58,03,12,1, 11.9,1,1, 3.095, 10575.885, 483.958, 52830.954 25/12/17,16:45:58,04,12,1, 11.9,1,1, 3.095, 10575.891, 484.016, 52830.971 25/12/17,16:45:58,05,12,1, 11.9,1,1, 3.095, 10575.907, 484.025, 52831.010 25/12/17,16:45:58,06,12,1, 11.9,1,1, 3.095, 10575.889, 484.073, 52831.056 25/12/17,16:45:58,07,12,1, 11.9,1,1, 3.095, 10575.899, 484.110, 52831.069 25/12/17,16:45:58,08,12,1, 11.9,1,1, 3.095, 10575.903, 484.162, 52831.064 25/12/17,16:45:58,09,12,1, 11.9,1,1, 3.095, 10575.904, 484.181, 52831.016 25/12/17,16:45:58,10,12,1, 11.9,1,1, 3.095, 10575.911, 484.221, 52831.070 25/12/17,16:45:58,11,12,1, 11.9,1,1, 3.095, 10575.897, 484.250, 52831.110 25/12/17,16:45:58,12,12,1, 11.9,1,1, 3.095, 10575.923, 484.298, 52831.160 25/12/17,16:45:58,13,12,1, 11.9,1,1, 3.095, 10575.914, 484.329, 52831.053 25/12/17,16:45:58,14,12,1, 11.9,1,1, 3.095, 10575.918, 484.347, 52831.093 25/12/17,16:45:58,15,12,1, 11.9,1,1, 3.095, 10575.936, 484.412, 52831.110 25/12/17,16:45:58,16,12,1, 11.9,1,1, 3.095, 10575.910, 484.411, 52831.091 25/12/17,16:45:58,17,12,1, 11.9,1,1, 3.095, 10575.929, 484.461, 52831.222 25/12/17,16:45:58,18,12,1, 11.9,1,1, 3.095, 10575.957, 484.501, 52831.148 25/12/17,16:45:58,19,12,1, 11.9,1,1, 3.095, 10575.974, 484.526, 52831.238 25/12/17,16:45:59,00,12,1, 11.9,1,1, 3.091, 10575.968, 484.526, 52831.238 25/12/17,16:45:59,01,12,1, 11.9,1,1, 3.091, 10575.958, 484.607, 52831.259 25/12/17,16:45:59,02,12,1, 11.9,1,1, 3.091, 10575.965, 484.624, 52831.231 25/12/17,16:45:59,03,12,1, 11.9,1,1, 3.091, 10575.984, 484.644, 52831.174 25/12/17,16:45:59,04,12,1, 11.9,1,1, 3.091, 10575.950, 484.658, 52831.230 25/12/17,16:45:59,05,12,1, 11.9,1,1, 3.091, 10575.965, 484.734, 52831.299 25/12/17,16:45:59,06,12,1, 11.9,1,1, 3.091, 10575.941, 484.750, 52831.234 25/12/17,16:45:59,07,12,1, 11.9,1,1, 3.091, 10575.974, 484.802, 52831.229 25/12/17,16:45:59,08,12,1, 11.9,1,1, 3.091, 10575.973, 484.839, 52831.319 25/12/17,16:45:59,09,12,1, 11.9,1,1, 3.091, 10575.986, 484.845, 52831.258 25/12/17,16:45:59,10,12,1, 11.9,1,1, 3.091, 10575.974, 484.888, 52831.284 25/12/17,16:45:59,11,12,1, 11.9,1,1, 3.091, 10575.985, 484.957, 52831.284 25/12/17,16:45:59,12,12,1, 11.9,1,1, 3.091, 10575.957, 484.998, 52831.305 25/12/17,16:45:59,13,12,1, 11.9,1,1, 3.091, 10575.977, 485.011, 52831.392 25/12/17,16:45:59,14,12,1, 11.9,1,1, 3.091, 10575.972, 485.032, 52831.444 25/12/17,16:45:59,15,12,1, 11.9,1,1, 3.091, 10575.972, 485.092, 52831.434 25/12/17,16:45:59,16,12,1, 11.9,1,1, 3.091, 10575.955, 485.109, 52831.331 25/12/17,16:45:59,17,12,1, 11.9,1,1, 3.091, 10575.962, 485.152, 52831.346 25/12/17,16:45:59,18,12,1, 11.9,1,1, 3.091, 10575.959, 485.183, 52831.360 25/12/17,16:45:59,19,12,1, 11.9,1,1, 3.091, 10575.941, 485.218, 52831.371 25/12/17,16:46:00,00,12,1, 12.0,1,1, 3.090, 10575.935, 485.218, 52831.371 25/12/17,16:46:00,01,12,1, 12.0,1,1, 3.090, 10575.932, 485.274, 52831.494 25/12/17,16:46:00,02,12,1, 12.0,1,1, 3.090, 10575.925, 485.332, 52831.408 25/12/17,16:46:00,03,12,1, 12.0,1,1, 3.090, 10575.943, 485.331, 52831.383 25/12/17,16:46:00,04,12,1, 12.0,1,1, 3.090, 10575.932, 485.392, 52831.413 25/12/17,16:46:00,05,12,1, 12.0,1,1, 3.090, 10575.932, 485.409, 52831.388 25/12/17,16:46:00,06,12,1, 12.0,1,1, 3.090, 10575.897, 485.440, 52831.458 25/12/17,16:46:00,07,12,1, 12.0,1,1, 3.090, 10575.909, 485.493, 52831.439 25/12/17,16:46:00,08,12,1, 12.0,1,1, 3.090, 10575.917, 485.513, 52831.512 25/12/17,16:46:00,09,12,1, 12.0,1,1, 3.090, 10575.894, 485.573, 52831.509 25/12/17,16:46:00,10,12,1, 12.0,1,1, 3.090, 10575.893, 485.587, 52831.535 25/12/17,16:46:00,11,12,1, 12.0,1,1, 3.090, 10575.891, 485.673, 52831.605 25/12/17,16:46:00,12,12,1, 12.0,1,1, 3.090, 10575.898, 485.700, 52831.462 25/12/17,16:46:00,13,12,1, 12.0,1,1, 3.090, 10575.881, 485.741, 52831.550 25/12/17,16:46:00,14,12,1, 12.0,1,1, 3.090, 10575.899, 485.786, 52831.560 25/12/17,16:46:00,15,12,1, 12.0,1,1, 3.090, 10575.901, 485.817, 52831.653 25/12/17,16:46:00,16,12,1, 12.0,1,1, 3.090, 10575.915, 485.854, 52831.571 25/12/17,16:46:00,17,12,1, 12.0,1,1, 3.090, 10575.919, 485.904, 52831.624 25/12/17,16:46:00,18,12,1, 12.0,1,1, 3.090, 10575.942, 485.941, 52831.632 25/12/17,16:46:00,19,12,1, 12.0,1,1, 3.090, 10575.913, 485.974, 52831.609 25/12/17,16:46:01,00,12,1, 11.9,1,1, 3.094, 10575.910, 485.974, 52831.609 25/12/17,16:46:01,01,12,1, 11.9,1,1, 3.094, 10575.876, 486.067, 52831.855 25/12/17,16:46:01,02,12,1, 11.9,1,1, 3.094, 10575.953, 486.089, 52831.691 25/12/17,16:46:01,03,12,1, 11.9,1,1, 3.094, 10575.950, 486.124, 52831.778 25/12/17,16:46:01,04,12,1, 11.9,1,1, 3.094, 10575.928, 486.153, 52831.722 25/12/17,16:46:01,05,12,1, 11.9,1,1, 3.094, 10575.954, 486.220, 52831.721 25/12/17,16:46:01,06,12,1, 11.9,1,1, 3.094, 10575.980, 486.245, 52831.672 25/12/17,16:46:01,07,12,1, 11.9,1,1, 3.094, 10575.957, 486.271, 52831.689 25/12/17,16:46:01,08,12,1, 11.9,1,1, 3.094, 10575.969, 486.331, 52831.797 25/12/17,16:46:01,09,12,1, 11.9,1,1, 3.094, 10575.976, 486.353, 52831.755 25/12/17,16:46:01,10,12,1, 11.9,1,1, 3.094, 10575.974, 486.385, 52831.775 25/12/17,16:46:01,11,12,1, 11.9,1,1, 3.094, 10576.006, 486.417, 52831.797 25/12/17,16:46:01,12,12,1, 11.9,1,1, 3.094, 10576.005, 486.459, 52831.792 25/12/17,16:46:01,13,12,1, 11.9,1,1, 3.094, 10576.025, 486.481, 52831.845 25/12/17,16:46:01,14,12,1, 11.9,1,1, 3.094, 10576.031, 486.500, 52831.864 25/12/17,16:46:01,15,12,1, 11.9,1,1, 3.094, 10576.040, 486.560, 52831.857 25/12/17,16:46:01,16,12,1, 11.9,1,1, 3.094, 10576.019, 486.592, 52831.822 25/12/17,16:46:01,17,12,1, 11.9,1,1, 3.094, 10576.043, 486.648, 52831.890 25/12/17,16:46:01,18,12,1, 11.9,1,1, 3.094, 10576.052, 486.683, 52831.828 25/12/17,16:46:01,19,12,1, 11.9,1,1, 3.094, 10576.076, 486.728, 52831.853 25/12/17,16:46:02,00,12,1, 11.9,1,1, 3.092, 10576.068, 486.728, 52831.853 25/12/17,16:46:02,01,12,1, 11.9,1,1, 3.092, 10576.059, 486.781, 52831.861 25/12/17,16:46:02,02,12,1, 11.9,1,1, 3.092, 10576.050, 486.819, 52831.909 25/12/17,16:46:02,03,12,1, 11.9,1,1, 3.092, 10576.067, 486.845, 52831.968 25/12/17,16:46:02,04,12,1, 11.9,1,1, 3.092, 10576.077, 486.904, 52831.943 25/12/17,16:46:02,05,12,1, 11.9,1,1, 3.092, 10576.071, 486.934, 52831.972 25/12/17,16:46:02,06,12,1, 11.9,1,1, 3.092, 10576.046, 486.979, 52831.962 25/12/17,16:46:02,07,12,1, 11.9,1,1, 3.092, 10576.082, 487.042, 52832.017 25/12/17,16:46:02,08,12,1, 11.9,1,1, 3.092, 10576.068, 487.028, 52831.991 25/12/17,16:46:02,09,12,1, 11.9,1,1, 3.092, 10576.065, 487.096, 52832.061 25/12/17,16:46:02,10,12,1, 11.9,1,1, 3.092, 10576.059, 487.112, 52831.983 25/12/17,16:46:02,11,12,1, 11.9,1,1, 3.092, 10576.074, 487.155, 52832.092 25/12/17,16:46:02,12,12,1, 11.9,1,1, 3.092, 10576.096, 487.220, 52832.013 25/12/17,16:46:02,13,12,1, 11.9,1,1, 3.092, 10576.082, 487.245, 52831.967 25/12/17,16:46:02,14,12,1, 11.9,1,1, 3.092, 10576.074, 487.292, 52831.983 25/12/17,16:46:02,15,12,1, 11.9,1,1, 3.092, 10576.087, 487.315, 52832.025 25/12/17,16:46:02,16,12,1, 11.9,1,1, 3.092, 10576.066, 487.375, 52832.116 25/12/17,16:46:02,17,12,1, 11.9,1,1, 3.092, 10576.064, 487.401, 52832.118 25/12/17,16:46:02,18,12,1, 11.9,1,1, 3.092, 10576.048, 487.453, 52832.135 25/12/17,16:46:02,19,12,1, 11.9,1,1, 3.092, 10576.077, 487.482, 52832.032 25/12/17,16:46:03,00,12,1, 11.9,1,1, 3.089, 10576.077, 487.482, 52832.032 25/12/17,16:46:03,01,12,1, 11.9,1,1, 3.089, 10576.034, 487.576, 52832.126 25/12/17,16:46:03,02,12,1, 11.9,1,1, 3.089, 10576.043, 487.620, 52832.147 25/12/17,16:46:03,03,12,1, 11.9,1,1, 3.089, 10576.033, 487.642, 52832.171 25/12/17,16:46:03,04,12,1, 11.9,1,1, 3.089, 10576.011, 487.696, 52832.211 25/12/17,16:46:03,05,12,1, 11.9,1,1, 3.089, 10576.043, 487.721, 52832.234 25/12/17,16:46:03,06,12,1, 11.9,1,1, 3.089, 10576.043, 487.767, 52832.207 25/12/17,16:46:03,07,12,1, 11.9,1,1, 3.089, 10576.040, 487.797, 52832.174 25/12/17,16:46:03,08,12,1, 11.9,1,1, 3.089, 10576.041, 487.840, 52832.132 25/12/17,16:46:03,09,12,1, 11.9,1,1, 3.089, 10576.053, 487.889, 52832.304 25/12/17,16:46:03,10,12,1, 11.9,1,1, 3.089, 10576.062, 487.930, 52832.217 25/12/17,16:46:03,11,12,1, 11.9,1,1, 3.089, 10576.061, 487.983, 52832.278 25/12/17,16:46:03,12,12,1, 11.9,1,1, 3.089, 10576.058, 488.013, 52832.307 25/12/17,16:46:03,13,12,1, 11.9,1,1, 3.089, 10576.073, 488.039, 52832.299 25/12/17,16:46:03,14,12,1, 11.9,1,1, 3.089, 10576.083, 488.071, 52832.310 25/12/17,16:46:03,15,12,1, 11.9,1,1, 3.089, 10576.081, 488.133, 52832.272 25/12/17,16:46:03,16,12,1, 11.9,1,1, 3.089, 10576.089, 488.189, 52832.366 25/12/17,16:46:03,17,12,1, 11.9,1,1, 3.089, 10576.077, 488.214, 52832.354 25/12/17,16:46:03,18,12,1, 11.9,1,1, 3.089, 10576.089, 488.242, 52832.384 25/12/17,16:46:03,19,12,1, 11.9,1,1, 3.089, 10576.087, 488.310, 52832.377 25/12/17,16:46:04,00,12,1, 12.0,1,1, 3.089, 10576.085, 488.310, 52832.377 25/12/17,16:46:04,01,12,1, 12.0,1,1, 3.089, 10576.126, 488.389, 52832.349 25/12/17,16:46:04,02,12,1, 12.0,1,1, 3.089, 10576.153, 488.437, 52832.382 25/12/17,16:46:04,03,12,1, 12.0,1,1, 3.089, 10576.152, 488.473, 52832.367 25/12/17,16:46:04,04,12,1, 12.0,1,1, 3.089, 10576.143, 488.520, 52832.467 25/12/17,16:46:04,05,12,1, 12.0,1,1, 3.089, 10576.174, 488.535, 52832.464 25/12/17,16:46:04,06,12,1, 12.0,1,1, 3.089, 10576.153, 488.584, 52832.481 25/12/17,16:46:04,07,12,1, 12.0,1,1, 3.089, 10576.156, 488.622, 52832.525 25/12/17,16:46:04,08,12,1, 12.0,1,1, 3.089, 10576.150, 488.675, 52832.419 25/12/17,16:46:04,09,12,1, 12.0,1,1, 3.089, 10576.207, 488.695, 52832.352 25/12/17,16:46:04,10,12,1, 12.0,1,1, 3.089, 10576.155, 488.755, 52832.553 25/12/17,16:46:04,11,12,1, 12.0,1,1, 3.089, 10576.191, 488.783, 52832.565 25/12/17,16:46:04,12,12,1, 12.0,1,1, 3.089, 10576.207, 488.822, 52832.570 25/12/17,16:46:04,13,12,1, 12.0,1,1, 3.089, 10576.207, 488.865, 52832.501 25/12/17,16:46:04,14,12,1, 12.0,1,1, 3.089, 10576.209, 488.890, 52832.526 25/12/17,16:46:04,15,12,1, 12.0,1,1, 3.089, 10576.214, 488.925, 52832.529 25/12/17,16:46:04,16,12,1, 12.0,1,1, 3.089, 10576.220, 488.976, 52832.577 25/12/17,16:46:04,17,12,1, 12.0,1,1, 3.089, 10576.224, 489.023, 52832.666 25/12/17,16:46:04,18,12,1, 12.0,1,1, 3.089, 10576.203, 489.073, 52832.671 25/12/17,16:46:04,19,12,1, 12.0,1,1, 3.089, 10576.270, 489.081, 52832.613 25/12/17,16:46:05,00,12,1, 12.0,1,1, 3.093, 10576.268, 489.081, 52832.613 25/12/17,16:46:05,01,12,1, 12.0,1,1, 3.093, 10576.258, 489.145, 52832.570 25/12/17,16:46:05,02,12,1, 12.0,1,1, 3.093, 10576.251, 489.179, 52832.604 25/12/17,16:46:05,03,12,1, 12.0,1,1, 3.093, 10576.236, 489.215, 52832.519 25/12/17,16:46:05,04,12,1, 12.0,1,1, 3.093, 10576.237, 489.268, 52832.679 25/12/17,16:46:05,05,12,1, 12.0,1,1, 3.093, 10576.258, 489.294, 52832.724 25/12/17,16:46:05,06,12,1, 12.0,1,1, 3.093, 10576.220, 489.342, 52832.688 25/12/17,16:46:05,07,12,1, 12.0,1,1, 3.093, 10576.239, 489.353, 52832.603 25/12/17,16:46:05,08,12,1, 12.0,1,1, 3.093, 10576.225, 489.412, 52832.676 25/12/17,16:46:05,09,12,1, 12.0,1,1, 3.093, 10576.198, 489.447, 52832.585 25/12/17,16:46:05,10,12,1, 12.0,1,1, 3.093, 10576.233, 489.472, 52832.669 25/12/17,16:46:05,11,12,1, 12.0,1,1, 3.093, 10576.227, 489.530, 52832.723 25/12/17,16:46:05,12,12,1, 12.0,1,1, 3.093, 10576.203, 489.571, 52832.711 25/12/17,16:46:05,13,12,1, 12.0,1,1, 3.093, 10576.218, 489.576, 52832.658 25/12/17,16:46:05,14,12,1, 12.0,1,1, 3.093, 10576.217, 489.664, 52832.738 25/12/17,16:46:05,15,12,1, 12.0,1,1, 3.093, 10576.210, 489.689, 52832.789 25/12/17,16:46:05,16,12,1, 12.0,1,1, 3.093, 10576.214, 489.713, 52832.748 25/12/17,16:46:05,17,12,1, 12.0,1,1, 3.093, 10576.186, 489.754, 52832.774 25/12/17,16:46:05,18,12,1, 12.0,1,1, 3.093, 10576.198, 489.771, 52832.682 25/12/17,16:46:05,19,12,1, 12.0,1,1, 3.093, 10576.159, 489.828, 52832.814 25/12/17,16:46:06,00,12,1, 11.9,1,1, 3.093, 10576.152, 489.828, 52832.814 25/12/17,16:46:06,01,12,1, 11.9,1,1, 3.093, 10576.154, 489.899, 52832.738 25/12/17,16:46:06,02,12,1, 11.9,1,1, 3.093, 10576.164, 489.948, 52832.726 25/12/17,16:46:06,03,12,1, 11.9,1,1, 3.093, 10576.166, 489.938, 52832.800 25/12/17,16:46:06,04,12,1, 11.9,1,1, 3.093, 10576.154, 489.987, 52832.754 25/12/17,16:46:06,05,12,1, 11.9,1,1, 3.093, 10576.157, 490.019, 52832.840 25/12/17,16:46:06,06,12,1, 11.9,1,1, 3.093, 10576.151, 490.043, 52832.908 25/12/17,16:46:06,07,12,1, 11.9,1,1, 3.093, 10576.161, 490.083, 52832.821 25/12/17,16:46:06,08,12,1, 11.9,1,1, 3.093, 10576.121, 490.121, 52832.855 25/12/17,16:46:06,09,12,1, 11.9,1,1, 3.093, 10576.153, 490.152, 52832.839 25/12/17,16:46:06,10,12,1, 11.9,1,1, 3.093, 10576.153, 490.168, 52832.837 25/12/17,16:46:06,11,12,1, 11.9,1,1, 3.093, 10576.150, 490.173, 52832.812 25/12/17,16:46:06,12,12,1, 11.9,1,1, 3.093, 10576.146, 490.235, 52832.872 25/12/17,16:46:06,13,12,1, 11.9,1,1, 3.093, 10576.149, 490.263, 52832.819 25/12/17,16:46:06,14,12,1, 11.9,1,1, 3.093, 10576.141, 490.296, 52832.889 25/12/17,16:46:06,15,12,1, 11.9,1,1, 3.093, 10576.137, 490.317, 52832.915 25/12/17,16:46:06,16,12,1, 11.9,1,1, 3.093, 10576.126, 490.339, 52832.861 25/12/17,16:46:06,17,12,1, 11.9,1,1, 3.093, 10576.117, 490.367, 52832.878 25/12/17,16:46:06,18,12,1, 11.9,1,1, 3.093, 10576.140, 490.407, 52832.967 25/12/17,16:46:06,19,12,1, 11.9,1,1, 3.093, 10576.150, 490.422, 52832.863 25/12/17,16:46:07,00,12,1, 11.9,1,1, 3.095, 10576.143, 490.422, 52832.863 25/12/17,16:46:07,01,12,1, 11.9,1,1, 3.095, 10576.144, 490.465, 52832.931 25/12/17,16:46:07,02,12,1, 11.9,1,1, 3.095, 10576.134, 490.495, 52832.878 25/12/17,16:46:07,03,12,1, 11.9,1,1, 3.095, 10576.150, 490.547, 52832.855 25/12/17,16:46:07,04,12,1, 11.9,1,1, 3.095, 10576.140, 490.559, 52832.926 25/12/17,16:46:07,05,12,1, 11.9,1,1, 3.095, 10576.160, 490.558, 52832.922 25/12/17,16:46:07,06,12,1, 11.9,1,1, 3.095, 10576.129, 490.618, 52832.969 25/12/17,16:46:07,07,12,1, 11.9,1,1, 3.095, 10576.135, 490.640, 52832.982 25/12/17,16:46:07,08,12,1, 11.9,1,1, 3.095, 10576.169, 490.641, 52832.972 25/12/17,16:46:07,09,12,1, 11.9,1,1, 3.095, 10576.155, 490.641, 52832.972 25/12/17,16:46:07,10,12,1, 11.9,1,1, 3.095, 10576.149, 490.677, 52833.004 25/12/17,16:46:07,11,12,1, 11.9,1,1, 3.095, 10576.149, 490.704, 52833.002 25/12/17,16:46:07,12,12,1, 11.9,1,1, 3.095, 10576.154, 490.738, 52833.051 25/12/17,16:46:07,13,12,1, 11.9,1,1, 3.095, 10576.174, 490.748, 52833.004 25/12/17,16:46:07,14,12,1, 11.9,1,1, 3.095, 10576.156, 490.774, 52833.089 25/12/17,16:46:07,15,12,1, 11.9,1,1, 3.095, 10576.152, 490.783, 52832.967 25/12/17,16:46:07,16,12,1, 11.9,1,1, 3.095, 10576.158, 490.785, 52833.005 25/12/17,16:46:07,17,12,1, 11.9,1,1, 3.095, 10576.150, 490.830, 52833.000 25/12/17,16:46:07,18,12,1, 11.9,1,1, 3.095, 10576.152, 490.836, 52832.925 25/12/17,16:46:07,19,12,1, 11.9,1,1, 3.095, 10576.153, 490.857, 52833.016 25/12/17,16:46:08,00,12,1, 12.0,1,1, 3.091, 10576.152, 490.857, 52833.016 25/12/17,16:46:08,01,12,1, 12.0,1,1, 3.091, 10576.131, 490.879, 52832.997 25/12/17,16:46:08,02,12,1, 12.0,1,1, 3.091, 10576.138, 490.911, 52833.025 25/12/17,16:46:08,03,12,1, 12.0,1,1, 3.091, 10576.112, 490.931, 52833.103 25/12/17,16:46:08,04,12,1, 12.0,1,1, 3.091, 10576.103, 490.939, 52832.984 25/12/17,16:46:08,05,12,1, 12.0,1,1, 3.091, 10576.101, 490.974, 52832.995 25/12/17,16:46:08,06,12,1, 12.0,1,1, 3.091, 10576.101, 490.996, 52832.982 25/12/17,16:46:08,07,12,1, 12.0,1,1, 3.091, 10576.102, 490.995, 52833.010 25/12/17,16:46:08,08,12,1, 12.0,1,1, 3.091, 10576.089, 491.031, 52833.075 25/12/17,16:46:08,09,12,1, 12.0,1,1, 3.091, 10576.082, 491.053, 52833.029 25/12/17,16:46:08,10,12,1, 12.0,1,1, 3.091, 10576.065, 491.071, 52833.136 25/12/17,16:46:08,11,12,1, 12.0,1,1, 3.091, 10576.088, 491.112, 52833.052 25/12/17,16:46:08,12,12,1, 12.0,1,1, 3.091, 10576.077, 491.110, 52833.077 25/12/17,16:46:08,13,12,1, 12.0,1,1, 3.091, 10576.103, 491.121, 52833.095 25/12/17,16:46:08,14,12,1, 12.0,1,1, 3.091, 10576.070, 491.126, 52833.017 25/12/17,16:46:08,15,12,1, 12.0,1,1, 3.091, 10576.074, 491.170, 52833.100 25/12/17,16:46:08,16,12,1, 12.0,1,1, 3.091, 10576.044, 491.201, 52833.134 25/12/17,16:46:08,17,12,1, 12.0,1,1, 3.091, 10576.055, 491.191, 52833.054 25/12/17,16:46:08,18,12,1, 12.0,1,1, 3.091, 10576.036, 491.215, 52833.017 25/12/17,16:46:08,19,12,1, 12.0,1,1, 3.091, 10576.003, 491.222, 52833.102 25/12/17,16:46:09,00,12,1, 11.9,1,1, 3.092, 10576.001, 491.222, 52833.102 25/12/17,16:46:09,01,12,1, 11.9,1,1, 3.092, 10576.027, 491.271, 52833.045 25/12/17,16:46:09,02,12,1, 11.9,1,1, 3.092, 10576.002, 491.256, 52833.151 25/12/17,16:46:09,03,12,1, 11.9,1,1, 3.092, 10576.032, 491.272, 52833.048 25/12/17,16:46:09,04,12,1, 11.9,1,1, 3.092, 10575.981, 491.307, 52833.094 25/12/17,16:46:09,05,12,1, 11.9,1,1, 3.092, 10575.999, 491.314, 52833.128 25/12/17,16:46:09,06,12,1, 11.9,1,1, 3.092, 10575.989, 491.318, 52833.043 25/12/17,16:46:09,07,12,1, 11.9,1,1, 3.092, 10576.011, 491.348, 52833.124 25/12/17,16:46:09,08,12,1, 11.9,1,1, 3.092, 10575.988, 491.369, 52833.119 25/12/17,16:46:09,09,12,1, 11.9,1,1, 3.092, 10576.003, 491.383, 52833.091 25/12/17,16:46:09,10,12,1, 11.9,1,1, 3.092, 10575.985, 491.393, 52833.155 25/12/17,16:46:09,11,12,1, 11.9,1,1, 3.092, 10575.983, 491.419, 52833.155 25/12/17,16:46:09,12,12,1, 11.9,1,1, 3.092, 10575.969, 491.449, 52833.110 25/12/17,16:46:09,13,12,1, 11.9,1,1, 3.092, 10575.978, 491.452, 52833.157 25/12/17,16:46:09,14,12,1, 11.9,1,1, 3.092, 10575.947, 491.493, 52833.192 25/12/17,16:46:09,15,12,1, 11.9,1,1, 3.092, 10575.990, 491.515, 52833.225 25/12/17,16:46:09,16,12,1, 11.9,1,1, 3.092, 10575.970, 491.519, 52833.105 25/12/17,16:46:09,17,12,1, 11.9,1,1, 3.092, 10575.981, 491.546, 52833.164 25/12/17,16:46:09,18,12,1, 11.9,1,1, 3.092, 10575.958, 491.571, 52833.240 25/12/17,16:46:09,19,12,1, 11.9,1,1, 3.092, 10575.926, 491.588, 52833.104 25/12/17,16:46:10,00,12,1, 11.9,1,1, 3.091, 10575.918, 491.588, 52833.104 25/12/17,16:46:10,01,12,1, 11.9,1,1, 3.091, 10575.918, 491.614, 52833.127 25/12/17,16:46:10,02,12,1, 11.9,1,1, 3.091, 10575.922, 491.655, 52833.230 25/12/17,16:46:10,03,12,1, 11.9,1,1, 3.091, 10575.939, 491.663, 52833.199 25/12/17,16:46:10,04,12,1, 11.9,1,1, 3.091, 10575.938, 491.676, 52833.246 25/12/17,16:46:10,05,12,1, 11.9,1,1, 3.091, 10575.903, 491.675, 52833.312 25/12/17,16:46:10,06,12,1, 11.9,1,1, 3.091, 10575.924, 491.727, 52833.287 25/12/17,16:46:10,07,12,1, 11.9,1,1, 3.091, 10575.897, 491.711, 52833.212 25/12/17,16:46:10,08,12,1, 11.9,1,1, 3.091, 10575.896, 491.712, 52833.009 25/12/17,16:46:10,09,12,1, 11.9,1,1, 3.091, 10575.867, 491.758, 52833.236 25/12/17,16:46:10,10,12,1, 11.9,1,1, 3.091, 10575.895, 491.779, 52833.282 25/12/17,16:46:10,11,12,1, 11.9,1,1, 3.091, 10575.901, 491.770, 52833.278 25/12/17,16:46:10,12,12,1, 11.9,1,1, 3.091, 10575.875, 491.774, 52833.198 25/12/17,16:46:10,13,12,1, 11.9,1,1, 3.091, 10575.847, 491.823, 52833.269 25/12/17,16:46:10,14,12,1, 11.9,1,1, 3.091, 10575.835, 491.814, 52833.251 25/12/17,16:46:10,15,12,1, 11.9,1,1, 3.091, 10575.840, 491.822, 52833.207 25/12/17,16:46:10,16,12,1, 11.9,1,1, 3.091, 10575.808, 491.839, 52833.273 25/12/17,16:46:10,17,12,1, 11.9,1,1, 3.091, 10575.807, 491.844, 52833.316 25/12/17,16:46:10,18,12,1, 11.9,1,1, 3.091, 10575.783, 491.848, 52833.239 25/12/17,16:46:10,19,12,1, 11.9,1,1, 3.091, 10575.758, 491.885, 52833.280 25/12/17,16:46:11,00,12,1, 11.9,1,1, 3.089, 10575.751, 491.885, 52833.280 25/12/17,16:46:11,01,12,1, 11.9,1,1, 3.089, 10575.740, 491.910, 52833.273 25/12/17,16:46:11,02,12,1, 11.9,1,1, 3.089, 10575.722, 491.894, 52833.213 25/12/17,16:46:11,03,12,1, 11.9,1,1, 3.089, 10575.715, 491.904, 52833.220 25/12/17,16:46:11,04,12,1, 11.9,1,1, 3.089, 10575.701, 491.930, 52833.313 25/12/17,16:46:11,05,12,1, 11.9,1,1, 3.089, 10575.694, 491.933, 52833.227 25/12/17,16:46:11,06,12,1, 11.9,1,1, 3.089, 10575.681, 491.942, 52833.285 25/12/17,16:46:11,07,12,1, 11.9,1,1, 3.089, 10575.659, 491.964, 52833.314 25/12/17,16:46:11,08,12,1, 11.9,1,1, 3.089, 10575.635, 491.988, 52833.230 25/12/17,16:46:11,09,12,1, 11.9,1,1, 3.089, 10575.649, 491.974, 52833.261 25/12/17,16:46:11,10,12,1, 11.9,1,1, 3.089, 10575.635, 491.969, 52833.292 25/12/17,16:46:11,11,12,1, 11.9,1,1, 3.089, 10575.600, 492.011, 52833.254 25/12/17,16:46:11,12,12,1, 11.9,1,1, 3.089, 10575.591, 492.016, 52833.285 25/12/17,16:46:11,13,12,1, 11.9,1,1, 3.089, 10575.610, 492.032, 52833.390 25/12/17,16:46:11,14,12,1, 11.9,1,1, 3.089, 10575.584, 492.033, 52833.262 25/12/17,16:46:11,15,12,1, 11.9,1,1, 3.089, 10575.578, 492.038, 52833.321 25/12/17,16:46:11,16,12,1, 11.9,1,1, 3.089, 10575.560, 492.060, 52833.357 25/12/17,16:46:11,17,12,1, 11.9,1,1, 3.089, 10575.596, 492.059, 52833.252 25/12/17,16:46:11,18,12,1, 11.9,1,1, 3.089, 10575.595, 492.088, 52833.252 25/12/17,16:46:11,19,12,1, 11.9,1,1, 3.089, 10575.577, 492.084, 52833.248 25/12/17,16:46:12,00,12,1, 11.9,1,1, 3.089, 10575.576, 492.084, 52833.248 25/12/17,16:46:12,01,12,1, 11.9,1,1, 3.089, 10575.512, 492.099, 52833.075 25/12/17,16:46:12,02,12,1, 11.9,1,1, 3.089, 10575.517, 492.121, 52833.400 25/12/17,16:46:12,03,12,1, 11.9,1,1, 3.089, 10575.531, 492.119, 52833.282 25/12/17,16:46:12,04,12,1, 11.9,1,1, 3.089, 10575.527, 492.136, 52833.345 25/12/17,16:46:12,05,12,1, 11.9,1,1, 3.089, 10575.491, 492.127, 52833.385 25/12/17,16:46:12,06,12,1, 11.9,1,1, 3.089, 10575.487, 492.169, 52833.401 25/12/17,16:46:12,07,12,1, 11.9,1,1, 3.089, 10575.490, 492.167, 52833.343 25/12/17,16:46:12,08,12,1, 11.9,1,1, 3.089, 10575.494, 492.157, 52833.383 25/12/17,16:46:12,09,12,1, 11.9,1,1, 3.089, 10575.498, 492.147, 52833.288 25/12/17,16:46:12,10,12,1, 11.9,1,1, 3.089, 10575.461, 492.158, 52833.326 25/12/17,16:46:12,11,12,1, 11.9,1,1, 3.089, 10575.477, 492.159, 52833.340 25/12/17,16:46:12,12,12,1, 11.9,1,1, 3.089, 10575.484, 492.159, 52833.292 25/12/17,16:46:12,13,12,1, 11.9,1,1, 3.089, 10575.499, 492.173, 52833.361 25/12/17,16:46:12,14,12,1, 11.9,1,1, 3.089, 10575.464, 492.159, 52833.305 25/12/17,16:46:12,15,12,1, 11.9,1,1, 3.089, 10575.483, 492.160, 52833.425 25/12/17,16:46:12,16,12,1, 11.9,1,1, 3.089, 10575.473, 492.169, 52833.360 25/12/17,16:46:12,17,12,1, 11.9,1,1, 3.089, 10575.499, 492.160, 52833.361 25/12/17,16:46:12,18,12,1, 11.9,1,1, 3.089, 10575.481, 492.154, 52833.360 25/12/17,16:46:12,19,12,1, 11.9,1,1, 3.089, 10575.477, 492.160, 52833.358 25/12/17,16:46:13,00,12,1, 11.9,1,1, 3.091, 10575.476, 492.160, 52833.358 25/12/17,16:46:13,01,12,1, 11.9,1,1, 3.091, 10575.494, 492.148, 52833.339 25/12/17,16:46:13,02,12,1, 11.9,1,1, 3.091, 10575.453, 492.109, 52833.283 25/12/17,16:46:13,03,12,1, 11.9,1,1, 3.091, 10575.428, 492.127, 52833.198 25/12/17,16:46:13,04,12,1, 11.9,1,1, 3.091, 10575.422, 492.148, 52833.303 25/12/17,16:46:13,05,12,1, 11.9,1,1, 3.091, 10575.421, 492.143, 52833.274 25/12/17,16:46:13,06,12,1, 11.9,1,1, 3.091, 10575.390, 492.127, 52833.310 25/12/17,16:46:13,07,12,1, 11.9,1,1, 3.091, 10575.418, 492.120, 52833.336 25/12/17,16:46:13,08,12,1, 11.9,1,1, 3.091, 10575.383, 492.129, 52833.317 25/12/17,16:46:13,09,12,1, 11.9,1,1, 3.091, 10575.361, 492.121, 52833.266 25/12/17,16:46:13,10,12,1, 11.9,1,1, 3.091, 10575.336, 492.106, 52833.262 25/12/17,16:46:13,11,12,1, 11.9,1,1, 3.091, 10575.343, 492.109, 52833.340 25/12/17,16:46:13,12,12,1, 11.9,1,1, 3.091, 10575.326, 492.112, 52833.276 25/12/17,16:46:13,13,12,1, 11.9,1,1, 3.091, 10575.333, 492.124, 52833.209 25/12/17,16:46:13,14,12,1, 11.9,1,1, 3.091, 10575.312, 492.092, 52833.284 25/12/17,16:46:13,15,12,1, 11.9,1,1, 3.091, 10575.285, 492.096, 52833.274 25/12/17,16:46:13,16,12,1, 11.9,1,1, 3.091, 10575.288, 492.079, 52833.270 25/12/17,16:46:13,17,12,1, 11.9,1,1, 3.091, 10575.272, 492.074, 52833.240 25/12/17,16:46:13,18,12,1, 11.9,1,1, 3.091, 10575.251, 492.073, 52833.198 25/12/17,16:46:13,19,12,1, 11.9,1,1, 3.091, 10575.254, 492.047, 52833.231 25/12/17,16:46:14,00,12,1, 11.9,1,1, 3.088, 10575.250, 492.047, 52833.231 25/12/17,16:46:14,01,12,1, 11.9,1,1, 3.088, 10575.240, 492.046, 52833.211 25/12/17,16:46:14,02,12,1, 11.9,1,1, 3.088, 10575.199, 492.023, 52833.225 25/12/17,16:46:14,03,12,1, 11.9,1,1, 3.088, 10575.204, 492.039, 52833.252 25/12/17,16:46:14,04,12,1, 11.9,1,1, 3.088, 10575.184, 492.017, 52833.250 25/12/17,16:46:14,05,12,1, 11.9,1,1, 3.088, 10575.192, 492.007, 52833.224 25/12/17,16:46:14,06,12,1, 11.9,1,1, 3.088, 10575.183, 491.997, 52833.263 25/12/17,16:46:14,07,12,1, 11.9,1,1, 3.088, 10575.179, 491.973, 52833.185 25/12/17,16:46:14,08,12,1, 11.9,1,1, 3.088, 10575.123, 492.012, 52833.242 25/12/17,16:46:14,09,12,1, 11.9,1,1, 3.088, 10575.160, 491.961, 52833.227 25/12/17,16:46:14,10,12,1, 11.9,1,1, 3.088, 10575.147, 491.980, 52833.153 25/12/17,16:46:14,11,12,1, 11.9,1,1, 3.088, 10575.132, 491.972, 52833.228 25/12/17,16:46:14,12,12,1, 11.9,1,1, 3.088, 10575.143, 491.971, 52833.228 25/12/17,16:46:14,13,12,1, 11.9,1,1, 3.088, 10575.143, 491.948, 52833.157 25/12/17,16:46:14,14,12,1, 11.9,1,1, 3.088, 10575.140, 491.946, 52833.189 25/12/17,16:46:14,15,12,1, 11.9,1,1, 3.088, 10575.134, 491.944, 52833.217 25/12/17,16:46:14,16,12,1, 11.9,1,1, 3.088, 10575.124, 491.944, 52833.257 25/12/17,16:46:14,17,12,1, 11.9,1,1, 3.088, 10575.120, 491.955, 52833.194 25/12/17,16:46:14,18,12,1, 11.9,1,1, 3.088, 10575.142, 491.949, 52833.226 25/12/17,16:46:14,19,12,1, 11.9,1,1, 3.088, 10575.129, 491.929, 52833.289 25/12/17,16:46:15,00,12,1, 11.9,1,1, 3.091, 10575.125, 491.929, 52833.289 25/12/17,16:46:15,01,12,1, 11.9,1,1, 3.091, 10575.155, 491.891, 52833.231 25/12/17,16:46:15,02,12,1, 11.9,1,1, 3.091, 10575.154, 491.934, 52833.175 25/12/17,16:46:15,03,12,1, 11.9,1,1, 3.091, 10575.139, 491.920, 52833.216 25/12/17,16:46:15,04,12,1, 11.9,1,1, 3.091, 10575.130, 491.888, 52833.173 25/12/17,16:46:15,05,12,1, 11.9,1,1, 3.091, 10575.136, 491.896, 52833.173 25/12/17,16:46:15,06,12,1, 11.9,1,1, 3.091, 10575.134, 491.918, 52833.158 25/12/17,16:46:15,07,12,1, 11.9,1,1, 3.091, 10575.126, 491.896, 52833.097 25/12/17,16:46:15,08,12,1, 11.9,1,1, 3.091, 10575.148, 491.912, 52833.190 25/12/17,16:46:15,09,12,1, 11.9,1,1, 3.091, 10575.141, 491.893, 52833.226 25/12/17,16:46:15,10,12,1, 11.9,1,1, 3.091, 10575.139, 491.916, 52833.227 25/12/17,16:46:15,11,12,1, 11.9,1,1, 3.091, 10575.133, 491.893, 52833.242 25/12/17,16:46:15,12,12,1, 11.9,1,1, 3.091, 10575.151, 491.886, 52833.172 25/12/17,16:46:15,13,12,1, 11.9,1,1, 3.091, 10575.143, 491.886, 52833.165 25/12/17,16:46:15,14,12,1, 11.9,1,1, 3.091, 10575.127, 491.867, 52833.170 25/12/17,16:46:15,15,12,1, 11.9,1,1, 3.091, 10575.115, 491.873, 52833.174 25/12/17,16:46:15,16,12,1, 11.9,1,1, 3.091, 10575.134, 491.860, 52833.139 25/12/17,16:46:15,17,12,1, 11.9,1,1, 3.091, 10575.138, 491.849, 52833.180 25/12/17,16:46:15,18,12,1, 11.9,1,1, 3.091, 10575.105, 491.854, 52833.171 25/12/17,16:46:15,19,12,1, 11.9,1,1, 3.091, 10575.125, 491.853, 52833.156 25/12/17,16:46:16,00,12,1, 11.9,1,1, 3.094, 10575.117, 491.853, 52833.156 25/12/17,16:46:16,01,12,1, 11.9,1,1, 3.094, 10575.091, 491.865, 52833.190 25/12/17,16:46:16,02,12,1, 11.9,1,1, 3.094, 10575.113, 491.851, 52833.214 25/12/17,16:46:16,03,12,1, 11.9,1,1, 3.094, 10575.105, 491.866, 52833.238 25/12/17,16:46:16,04,12,1, 11.9,1,1, 3.094, 10575.092, 491.875, 52833.202 25/12/17,16:46:16,05,12,1, 11.9,1,1, 3.094, 10575.094, 491.827, 52833.223 25/12/17,16:46:16,06,12,1, 11.9,1,1, 3.094, 10575.094, 491.845, 52833.177 25/12/17,16:46:16,07,12,1, 11.9,1,1, 3.094, 10575.096, 491.838, 52833.174 25/12/17,16:46:16,08,12,1, 11.9,1,1, 3.094, 10575.077, 491.819, 52833.120 25/12/17,16:46:16,09,12,1, 11.9,1,1, 3.094, 10575.111, 491.827, 52833.079 25/12/17,16:46:16,10,12,1, 11.9,1,1, 3.094, 10575.108, 491.798, 52833.146 25/12/17,16:46:16,11,12,1, 11.9,1,1, 3.094, 10575.094, 491.807, 52833.189 25/12/17,16:46:16,12,12,1, 11.9,1,1, 3.094, 10575.109, 491.817, 52833.207 25/12/17,16:46:16,13,12,1, 11.9,1,1, 3.094, 10575.107, 491.798, 52833.173 25/12/17,16:46:16,14,12,1, 11.9,1,1, 3.094, 10575.077, 491.793, 52833.089 25/12/17,16:46:16,15,12,1, 11.9,1,1, 3.094, 10575.091, 491.788, 52833.108 25/12/17,16:46:16,16,12,1, 11.9,1,1, 3.094, 10575.078, 491.790, 52833.128 25/12/17,16:46:16,17,12,1, 11.9,1,1, 3.094, 10575.088, 491.781, 52833.137 25/12/17,16:46:16,18,12,1, 11.9,1,1, 3.094, 10575.077, 491.775, 52833.211 25/12/17,16:46:16,19,12,1, 11.9,1,1, 3.094, 10575.074, 491.762, 52833.108 25/12/17,16:46:17,00,12,1, 12.0,1,1, 3.093, 10575.067, 491.762, 52833.108 25/12/17,16:46:17,01,12,1, 12.0,1,1, 3.093, 10575.066, 491.752, 52833.111 25/12/17,16:46:17,02,12,1, 12.0,1,1, 3.093, 10575.046, 491.736, 52833.043 25/12/17,16:46:17,03,12,1, 12.0,1,1, 3.093, 10575.077, 491.725, 52833.163 25/12/17,16:46:17,04,12,1, 12.0,1,1, 3.093, 10575.082, 491.712, 52833.082 25/12/17,16:46:17,05,12,1, 12.0,1,1, 3.093, 10575.045, 491.698, 52833.129 25/12/17,16:46:17,06,12,1, 12.0,1,1, 3.093, 10575.053, 491.681, 52833.061 25/12/17,16:46:17,07,12,1, 12.0,1,1, 3.093, 10575.092, 491.670, 52833.067 25/12/17,16:46:17,08,12,1, 12.0,1,1, 3.093, 10575.055, 491.655, 52833.125 25/12/17,16:46:17,09,12,1, 12.0,1,1, 3.093, 10575.056, 491.651, 52833.122 25/12/17,16:46:17,10,12,1, 12.0,1,1, 3.093, 10575.075, 491.649, 52833.050 25/12/17,16:46:17,11,12,1, 12.0,1,1, 3.093, 10575.088, 491.620, 52833.081 25/12/17,16:46:17,12,12,1, 12.0,1,1, 3.093, 10575.094, 491.652, 52833.087 25/12/17,16:46:17,13,12,1, 12.0,1,1, 3.093, 10575.096, 491.643, 52833.092 25/12/17,16:46:17,14,12,1, 12.0,1,1, 3.093, 10575.087, 491.615, 52833.062 25/12/17,16:46:17,15,12,1, 12.0,1,1, 3.093, 10575.071, 491.605, 52833.040 25/12/17,16:46:17,16,12,1, 12.0,1,1, 3.093, 10575.090, 491.599, 52833.015 25/12/17,16:46:17,17,12,1, 12.0,1,1, 3.093, 10575.120, 491.593, 52833.034 25/12/17,16:46:17,18,12,1, 12.0,1,1, 3.093, 10575.101, 491.576, 52832.958 25/12/17,16:46:17,19,12,1, 12.0,1,1, 3.093, 10575.101, 491.552, 52833.001 25/12/17,16:46:18,00,12,1, 11.9,1,1, 3.093, 10575.100, 491.552, 52833.001 25/12/17,16:46:18,01,12,1, 11.9,1,1, 3.093, 10575.103, 491.550, 52833.019 25/12/17,16:46:18,02,12,1, 11.9,1,1, 3.093, 10575.114, 491.555, 52833.017 25/12/17,16:46:18,03,12,1, 11.9,1,1, 3.093, 10575.107, 491.524, 52833.010 25/12/17,16:46:18,04,12,1, 11.9,1,1, 3.093, 10575.155, 491.543, 52833.040 25/12/17,16:46:18,05,12,1, 11.9,1,1, 3.093, 10575.117, 491.532, 52833.053 25/12/17,16:46:18,06,12,1, 11.9,1,1, 3.093, 10575.146, 491.532, 52833.068 25/12/17,16:46:18,07,12,1, 11.9,1,1, 3.093, 10575.146, 491.514, 52833.118 25/12/17,16:46:18,08,12,1, 11.9,1,1, 3.093, 10575.152, 491.496, 52832.973 25/12/17,16:46:18,09,12,1, 11.9,1,1, 3.093, 10575.162, 491.503, 52832.952 25/12/17,16:46:18,10,12,1, 11.9,1,1, 3.093, 10575.182, 491.493, 52832.989 25/12/17,16:46:18,11,12,1, 11.9,1,1, 3.093, 10575.187, 491.492, 52832.937 25/12/17,16:46:18,12,12,1, 11.9,1,1, 3.093, 10575.212, 491.509, 52833.061 25/12/17,16:46:18,13,12,1, 11.9,1,1, 3.093, 10575.168, 491.495, 52833.013 25/12/17,16:46:18,14,12,1, 11.9,1,1, 3.093, 10575.211, 491.497, 52833.054 25/12/17,16:46:18,15,12,1, 11.9,1,1, 3.093, 10575.221, 491.463, 52832.998 25/12/17,16:46:18,16,12,1, 11.9,1,1, 3.093, 10575.201, 491.471, 52833.013 25/12/17,16:46:18,17,12,1, 11.9,1,1, 3.093, 10575.194, 491.448, 52832.990 25/12/17,16:46:18,18,12,1, 11.9,1,1, 3.093, 10575.222, 491.493, 52833.015 25/12/17,16:46:18,19,12,1, 11.9,1,1, 3.093, 10575.217, 491.460, 52833.050 25/12/17,16:46:19,00,12,1, 11.9,1,1, 3.089, 10575.217, 491.460, 52833.050 25/12/17,16:46:19,01,12,1, 11.9,1,1, 3.089, 10575.218, 491.439, 52833.065 25/12/17,16:46:19,02,12,1, 11.9,1,1, 3.089, 10575.207, 491.443, 52833.004 25/12/17,16:46:19,03,12,1, 11.9,1,1, 3.089, 10575.223, 491.423, 52832.943 25/12/17,16:46:19,04,12,1, 11.9,1,1, 3.089, 10575.216, 491.427, 52832.997 25/12/17,16:46:19,05,12,1, 11.9,1,1, 3.089, 10575.213, 491.394, 52832.948 25/12/17,16:46:19,06,12,1, 11.9,1,1, 3.089, 10575.223, 491.369, 52832.945 25/12/17,16:46:19,07,12,1, 11.9,1,1, 3.089, 10575.205, 491.380, 52832.971 25/12/17,16:46:19,08,12,1, 11.9,1,1, 3.089, 10575.215, 491.375, 52833.029 25/12/17,16:46:19,09,12,1, 11.9,1,1, 3.089, 10575.225, 491.368, 52832.935 25/12/17,16:46:19,10,12,1, 11.9,1,1, 3.089, 10575.217, 491.379, 52832.993 25/12/17,16:46:19,11,12,1, 11.9,1,1, 3.089, 10575.213, 491.341, 52832.975 25/12/17,16:46:19,12,12,1, 11.9,1,1, 3.089, 10575.198, 491.349, 52832.878 25/12/17,16:46:19,13,12,1, 11.9,1,1, 3.089, 10575.200, 491.338, 52832.977 25/12/17,16:46:19,14,12,1, 11.9,1,1, 3.089, 10575.220, 491.308, 52832.846 25/12/17,16:46:19,15,12,1, 11.9,1,1, 3.089, 10575.165, 491.316, 52833.019 25/12/17,16:46:19,16,12,1, 11.9,1,1, 3.089, 10575.191, 491.314, 52832.997 25/12/17,16:46:19,17,12,1, 11.9,1,1, 3.089, 10575.193, 491.310, 52832.953 25/12/17,16:46:19,18,12,1, 11.9,1,1, 3.089, 10575.202, 491.312, 52832.900 25/12/17,16:46:19,19,12,1, 11.9,1,1, 3.089, 10575.216, 491.286, 52832.959 25/12/17,16:46:20,00,12,1, 12.0,1,1, 3.089, 10575.209, 491.286, 52832.959 25/12/17,16:46:20,01,12,1, 12.0,1,1, 3.089, 10575.216, 491.263, 52832.970 25/12/17,16:46:20,02,12,1, 12.0,1,1, 3.089, 10575.198, 491.267, 52833.036 25/12/17,16:46:20,03,12,1, 12.0,1,1, 3.089, 10575.212, 491.231, 52832.915 25/12/17,16:46:20,04,12,1, 12.0,1,1, 3.089, 10575.226, 491.212, 52832.966 25/12/17,16:46:20,05,12,1, 12.0,1,1, 3.089, 10575.202, 491.194, 52832.937 25/12/17,16:46:20,06,12,1, 12.0,1,1, 3.089, 10575.204, 491.193, 52832.895 25/12/17,16:46:20,07,12,1, 12.0,1,1, 3.089, 10575.209, 491.181, 52832.931 25/12/17,16:46:20,08,12,1, 12.0,1,1, 3.089, 10575.219, 491.134, 52832.932 25/12/17,16:46:20,09,12,1, 12.0,1,1, 3.089, 10575.230, 491.154, 52832.920 25/12/17,16:46:20,10,12,1, 12.0,1,1, 3.089, 10575.224, 491.143, 52832.919 25/12/17,16:46:20,11,12,1, 12.0,1,1, 3.089, 10575.240, 491.097, 52832.905 25/12/17,16:46:20,12,12,1, 12.0,1,1, 3.089, 10575.257, 491.110, 52832.942 25/12/17,16:46:20,13,12,1, 12.0,1,1, 3.089, 10575.273, 491.064, 52832.830 25/12/17,16:46:20,14,12,1, 12.0,1,1, 3.089, 10575.257, 491.079, 52832.840 25/12/17,16:46:20,15,12,1, 12.0,1,1, 3.089, 10575.265, 491.050, 52832.930 25/12/17,16:46:20,16,12,1, 12.0,1,1, 3.089, 10575.250, 491.025, 52832.916 25/12/17,16:46:20,17,12,1, 12.0,1,1, 3.089, 10575.241, 491.010, 52832.782 25/12/17,16:46:20,18,12,1, 12.0,1,1, 3.089, 10575.260, 490.986, 52832.838 25/12/17,16:46:20,19,12,1, 12.0,1,1, 3.089, 10575.224, 491.000, 52832.826 25/12/17,16:46:21,00,12,1, 11.9,1,1, 3.091, 10575.217, 491.000, 52832.826 25/12/17,16:46:21,01,12,1, 11.9,1,1, 3.091, 10575.240, 490.961, 52832.821 25/12/17,16:46:21,02,12,1, 11.9,1,1, 3.091, 10575.252, 490.956, 52832.864 25/12/17,16:46:21,03,12,1, 11.9,1,1, 3.091, 10575.220, 490.946, 52832.835 25/12/17,16:46:21,04,12,1, 11.9,1,1, 3.091, 10575.213, 490.913, 52832.841 25/12/17,16:46:21,05,12,1, 11.9,1,1, 3.091, 10575.203, 490.914, 52832.795 25/12/17,16:46:21,06,12,1, 11.9,1,1, 3.091, 10575.218, 490.878, 52832.795 25/12/17,16:46:21,07,12,1, 11.9,1,1, 3.091, 10575.206, 490.895, 52832.830 25/12/17,16:46:21,08,12,1, 11.9,1,1, 3.091, 10575.212, 490.872, 52832.835 25/12/17,16:46:21,09,12,1, 11.9,1,1, 3.091, 10575.191, 490.857, 52832.830 25/12/17,16:46:21,10,12,1, 11.9,1,1, 3.091, 10575.194, 490.875, 52832.874 25/12/17,16:46:21,11,12,1, 11.9,1,1, 3.091, 10575.172, 490.842, 52832.878 25/12/17,16:46:21,12,12,1, 11.9,1,1, 3.091, 10575.157, 490.846, 52832.885 25/12/17,16:46:21,13,12,1, 11.9,1,1, 3.091, 10575.186, 490.833, 52832.767 25/12/17,16:46:21,14,12,1, 11.9,1,1, 3.091, 10575.146, 490.833, 52832.795 25/12/17,16:46:21,15,12,1, 11.9,1,1, 3.091, 10575.164, 490.802, 52832.679 25/12/17,16:46:21,16,12,1, 11.9,1,1, 3.091, 10575.153, 490.793, 52832.815 25/12/17,16:46:21,17,12,1, 11.9,1,1, 3.091, 10575.161, 490.783, 52832.715 25/12/17,16:46:21,18,12,1, 11.9,1,1, 3.091, 10575.172, 490.766, 52832.790 25/12/17,16:46:21,19,12,1, 11.9,1,1, 3.091, 10575.160, 490.731, 52832.759 25/12/17,16:46:22,00,12,1, 11.9,1,1, 3.091, 10575.159, 490.731, 52832.759 25/12/17,16:46:22,01,12,1, 11.9,1,1, 3.091, 10575.135, 490.733, 52832.750 25/12/17,16:46:22,02,12,1, 11.9,1,1, 3.091, 10575.132, 490.698, 52832.754 25/12/17,16:46:22,03,12,1, 11.9,1,1, 3.091, 10575.144, 490.697, 52832.784 25/12/17,16:46:22,04,12,1, 11.9,1,1, 3.091, 10575.131, 490.683, 52832.831 25/12/17,16:46:22,05,12,1, 11.9,1,1, 3.091, 10575.156, 490.677, 52832.764 25/12/17,16:46:22,06,12,1, 11.9,1,1, 3.091, 10575.119, 490.658, 52832.795 25/12/17,16:46:22,07,12,1, 11.9,1,1, 3.091, 10575.141, 490.648, 52832.695 25/12/17,16:46:22,08,12,1, 11.9,1,1, 3.091, 10575.168, 490.633, 52832.746 25/12/17,16:46:22,09,12,1, 11.9,1,1, 3.091, 10575.158, 490.623, 52832.726 25/12/17,16:46:22,10,12,1, 11.9,1,1, 3.091, 10575.149, 490.595, 52832.676 25/12/17,16:46:22,11,12,1, 11.9,1,1, 3.091, 10575.117, 490.625, 52832.695 25/12/17,16:46:22,12,12,1, 11.9,1,1, 3.091, 10575.168, 490.582, 52832.716 25/12/17,16:46:22,13,12,1, 11.9,1,1, 3.091, 10575.175, 490.568, 52832.744 25/12/17,16:46:22,14,12,1, 11.9,1,1, 3.091, 10575.188, 490.543, 52832.701 25/12/17,16:46:22,15,12,1, 11.9,1,1, 3.091, 10575.202, 490.535, 52832.764 25/12/17,16:46:22,16,12,1, 11.9,1,1, 3.091, 10575.205, 490.535, 52832.681 25/12/17,16:46:22,17,12,1, 11.9,1,1, 3.091, 10575.196, 490.510, 52832.658 25/12/17,16:46:22,18,12,1, 11.9,1,1, 3.091, 10575.247, 490.501, 52832.739 25/12/17,16:46:22,19,12,1, 11.9,1,1, 3.091, 10575.222, 490.497, 52832.732 25/12/17,16:46:23,00,12,1, 12.0,1,1, 3.088, 10575.217, 490.497, 52832.732 25/12/17,16:46:23,01,12,1, 12.0,1,1, 3.088, 10575.284, 490.461, 52832.625 25/12/17,16:46:23,02,12,1, 12.0,1,1, 3.088, 10575.288, 490.425, 52832.706 25/12/17,16:46:23,03,12,1, 12.0,1,1, 3.088, 10575.310, 490.431, 52832.702 25/12/17,16:46:23,04,12,1, 12.0,1,1, 3.088, 10575.334, 490.397, 52832.706 25/12/17,16:46:23,05,12,1, 12.0,1,1, 3.088, 10575.331, 490.367, 52832.693 25/12/17,16:46:23,06,12,1, 12.0,1,1, 3.088, 10575.345, 490.349, 52832.689 25/12/17,16:46:23,07,12,1, 12.0,1,1, 3.088, 10575.363, 490.341, 52832.665 25/12/17,16:46:23,08,12,1, 12.0,1,1, 3.088, 10575.399, 490.339, 52832.649 25/12/17,16:46:23,09,12,1, 12.0,1,1, 3.088, 10575.385, 490.353, 52832.678 25/12/17,16:46:23,10,12,1, 12.0,1,1, 3.088, 10575.398, 490.329, 52832.695 25/12/17,16:46:23,11,12,1, 12.0,1,1, 3.088, 10575.408, 490.321, 52832.707 25/12/17,16:46:23,12,12,1, 12.0,1,1, 3.088, 10575.434, 490.287, 52832.686 25/12/17,16:46:23,13,12,1, 12.0,1,1, 3.088, 10575.435, 490.261, 52832.665 25/12/17,16:46:23,14,12,1, 12.0,1,1, 3.088, 10575.454, 490.257, 52832.676 25/12/17,16:46:23,15,12,1, 12.0,1,1, 3.088, 10575.480, 490.243, 52832.588 25/12/17,16:46:23,16,12,1, 12.0,1,1, 3.088, 10575.484, 490.218, 52832.609 25/12/17,16:46:23,17,12,1, 12.0,1,1, 3.088, 10575.533, 490.228, 52832.615 25/12/17,16:46:23,18,12,1, 12.0,1,1, 3.088, 10575.511, 490.211, 52832.651 25/12/17,16:46:23,19,12,1, 12.0,1,1, 3.088, 10575.537, 490.187, 52832.654 25/12/17,16:46:24,00,12,1, 11.9,1,1, 3.087, 10575.534, 490.187, 52832.654 25/12/17,16:46:24,01,12,1, 11.9,1,1, 3.087, 10575.547, 490.126, 52832.620 25/12/17,16:46:24,02,12,1, 11.9,1,1, 3.087, 10575.543, 490.119, 52832.538 25/12/17,16:46:24,03,12,1, 11.9,1,1, 3.087, 10575.542, 490.119, 52832.611 25/12/17,16:46:24,04,12,1, 11.9,1,1, 3.087, 10575.558, 490.093, 52832.611 25/12/17,16:46:24,05,12,1, 11.9,1,1, 3.087, 10575.585, 490.067, 52832.602 25/12/17,16:46:24,06,12,1, 11.9,1,1, 3.087, 10575.554, 490.088, 52832.565 25/12/17,16:46:24,07,12,1, 11.9,1,1, 3.087, 10575.552, 490.059, 52832.537 25/12/17,16:46:24,08,12,1, 11.9,1,1, 3.087, 10575.573, 490.042, 52832.540 25/12/17,16:46:24,09,12,1, 11.9,1,1, 3.087, 10575.579, 490.049, 52832.496 25/12/17,16:46:24,10,12,1, 11.9,1,1, 3.087, 10575.593, 490.006, 52832.541 25/12/17,16:46:24,11,12,1, 11.9,1,1, 3.087, 10575.543, 490.004, 52832.493 25/12/17,16:46:24,12,12,1, 11.9,1,1, 3.087, 10575.546, 489.996, 52832.590 25/12/17,16:46:24,13,12,1, 11.9,1,1, 3.087, 10575.588, 489.982, 52832.512 25/12/17,16:46:24,14,12,1, 11.9,1,1, 3.087, 10575.570, 489.968, 52832.623 25/12/17,16:46:24,15,12,1, 11.9,1,1, 3.087, 10575.571, 489.964, 52832.585 25/12/17,16:46:24,16,12,1, 11.9,1,1, 3.087, 10575.578, 489.920, 52832.548 25/12/17,16:46:24,17,12,1, 11.9,1,1, 3.087, 10575.581, 489.930, 52832.574 25/12/17,16:46:24,18,12,1, 11.9,1,1, 3.087, 10575.573, 489.915, 52832.512 25/12/17,16:46:24,19,12,1, 11.9,1,1, 3.087, 10575.587, 489.899, 52832.528 25/12/17,16:46:25,00,12,1, 11.9,1,1, 3.089, 10575.584, 489.899, 52832.528 25/12/17,16:46:25,01,12,1, 11.9,1,1, 3.089, 10575.579, 489.879, 52832.515 25/12/17,16:46:25,02,12,1, 11.9,1,1, 3.089, 10575.593, 489.846, 52832.522 25/12/17,16:46:25,03,12,1, 11.9,1,1, 3.089, 10575.581, 489.877, 52832.495 25/12/17,16:46:25,04,12,1, 11.9,1,1, 3.089, 10575.587, 489.857, 52832.487 25/12/17,16:46:25,05,12,1, 11.9,1,1, 3.089, 10575.584, 489.856, 52832.531 25/12/17,16:46:25,06,12,1, 11.9,1,1, 3.089, 10575.572, 489.848, 52832.544 25/12/17,16:46:25,07,12,1, 11.9,1,1, 3.089, 10575.595, 489.843, 52832.595 25/12/17,16:46:25,08,12,1, 11.9,1,1, 3.089, 10575.609, 489.831, 52832.599 25/12/17,16:46:25,09,12,1, 11.9,1,1, 3.089, 10575.603, 489.815, 52832.529 25/12/17,16:46:25,10,12,1, 11.9,1,1, 3.089, 10575.618, 489.830, 52832.512 25/12/17,16:46:25,11,12,1, 11.9,1,1, 3.089, 10575.635, 489.808, 52832.526 25/12/17,16:46:25,12,12,1, 11.9,1,1, 3.089, 10575.658, 489.807, 52832.478 25/12/17,16:46:25,13,12,1, 11.9,1,1, 3.089, 10575.660, 489.795, 52832.507 25/12/17,16:46:25,14,12,1, 11.9,1,1, 3.089, 10575.711, 489.784, 52832.593 25/12/17,16:46:25,15,12,1, 11.9,1,1, 3.089, 10575.747, 489.784, 52832.520 25/12/17,16:46:25,16,12,1, 11.9,1,1, 3.089, 10575.753, 489.761, 52832.565 25/12/17,16:46:25,17,12,1, 11.9,1,1, 3.089, 10575.762, 489.742, 52832.497 25/12/17,16:46:25,18,12,1, 11.9,1,1, 3.089, 10575.774, 489.727, 52832.469 25/12/17,16:46:25,19,12,1, 11.9,1,1, 3.089, 10575.811, 489.716, 52832.473 25/12/17,16:46:26,00,12,1, 11.9,1,1, 3.090, 10575.809, 489.716, 52832.473 25/12/17,16:46:26,01,12,1, 11.9,1,1, 3.090, 10575.840, 489.695, 52832.595 25/12/17,16:46:26,02,12,1, 11.9,1,1, 3.090, 10575.877, 489.682, 52832.619 25/12/17,16:46:26,03,12,1, 11.9,1,1, 3.090, 10575.908, 489.667, 52832.602 25/12/17,16:46:26,04,12,1, 11.9,1,1, 3.090, 10575.894, 489.650, 52832.583 25/12/17,16:46:26,05,12,1, 11.9,1,1, 3.090, 10575.942, 489.625, 52832.487 25/12/17,16:46:26,06,12,1, 11.9,1,1, 3.090, 10575.968, 489.617, 52832.582 25/12/17,16:46:26,07,12,1, 11.9,1,1, 3.090, 10575.970, 489.597, 52832.555 25/12/17,16:46:26,08,12,1, 11.9,1,1, 3.090, 10576.015, 489.571, 52832.469 25/12/17,16:46:26,09,12,1, 11.9,1,1, 3.090, 10576.030, 489.585, 52832.527 25/12/17,16:46:26,10,12,1, 11.9,1,1, 3.090, 10576.021, 489.544, 52832.516 25/12/17,16:46:26,11,12,1, 11.9,1,1, 3.090, 10576.073, 489.553, 52832.466 25/12/17,16:46:26,12,12,1, 11.9,1,1, 3.090, 10576.082, 489.506, 52832.472 25/12/17,16:46:26,13,12,1, 11.9,1,1, 3.090, 10576.101, 489.500, 52832.492 25/12/17,16:46:26,14,12,1, 11.9,1,1, 3.090, 10576.095, 489.511, 52832.528 25/12/17,16:46:26,15,12,1, 11.9,1,1, 3.090, 10576.105, 489.470, 52832.532 25/12/17,16:46:26,16,12,1, 11.9,1,1, 3.090, 10576.140, 489.471, 52832.516 25/12/17,16:46:26,17,12,1, 11.9,1,1, 3.090, 10576.141, 489.463, 52832.507 25/12/17,16:46:26,18,12,1, 11.9,1,1, 3.090, 10576.159, 489.458, 52832.531 25/12/17,16:46:26,19,12,1, 11.9,1,1, 3.090, 10576.167, 489.439, 52832.479 25/12/17,16:46:27,00,12,1, 11.9,1,1, 3.091, 10576.160, 489.439, 52832.479 25/12/17,16:46:27,01,12,1, 11.9,1,1, 3.091, 10576.175, 489.392, 52832.483 25/12/17,16:46:27,02,12,1, 11.9,1,1, 3.091, 10576.198, 489.404, 52832.479 25/12/17,16:46:27,03,12,1, 11.9,1,1, 3.091, 10576.198, 489.358, 52832.494 25/12/17,16:46:27,04,12,1, 11.9,1,1, 3.091, 10576.226, 489.366, 52832.399 25/12/17,16:46:27,05,12,1, 11.9,1,1, 3.091, 10576.249, 489.353, 52832.382 25/12/17,16:46:27,06,12,1, 11.9,1,1, 3.091, 10576.225, 489.319, 52832.426 25/12/17,16:46:27,07,12,1, 11.9,1,1, 3.091, 10576.258, 489.316, 52832.495 25/12/17,16:46:27,08,12,1, 11.9,1,1, 3.091, 10576.249, 489.308, 52832.527 25/12/17,16:46:27,09,12,1, 11.9,1,1, 3.091, 10576.241, 489.314, 52832.517 25/12/17,16:46:27,10,12,1, 11.9,1,1, 3.091, 10576.277, 489.287, 52832.506 25/12/17,16:46:27,11,12,1, 11.9,1,1, 3.091, 10576.275, 489.272, 52832.514 25/12/17,16:46:27,12,12,1, 11.9,1,1, 3.091, 10576.314, 489.250, 52832.392 25/12/17,16:46:27,13,12,1, 11.9,1,1, 3.091, 10576.327, 489.239, 52832.425 25/12/17,16:46:27,14,12,1, 11.9,1,1, 3.091, 10576.303, 489.206, 52832.435 25/12/17,16:46:27,15,12,1, 11.9,1,1, 3.091, 10576.325, 489.180, 52832.404 25/12/17,16:46:27,16,12,1, 11.9,1,1, 3.091, 10576.327, 489.184, 52832.466 25/12/17,16:46:27,17,12,1, 11.9,1,1, 3.091, 10576.320, 489.147, 52832.471 25/12/17,16:46:27,18,12,1, 11.9,1,1, 3.091, 10576.313, 489.150, 52832.445 25/12/17,16:46:27,19,12,1, 11.9,1,1, 3.091, 10576.348, 489.128, 52832.461 25/12/17,16:46:28,00,12,1, 11.9,1,1, 3.089, 10576.344, 489.128, 52832.461 25/12/17,16:46:28,01,12,1, 11.9,1,1, 3.089, 10576.348, 489.068, 52832.434 25/12/17,16:46:28,02,12,1, 11.9,1,1, 3.089, 10576.358, 489.048, 52832.435 25/12/17,16:46:28,03,12,1, 11.9,1,1, 3.089, 10576.375, 489.053, 52832.413 25/12/17,16:46:28,04,12,1, 11.9,1,1, 3.089, 10576.371, 489.021, 52832.398 25/12/17,16:46:28,05,12,1, 11.9,1,1, 3.089, 10576.412, 489.002, 52832.439 25/12/17,16:46:28,06,12,1, 11.9,1,1, 3.089, 10576.376, 488.993, 52832.439 25/12/17,16:46:28,07,12,1, 11.9,1,1, 3.089, 10576.411, 488.972, 52832.402 25/12/17,16:46:28,08,12,1, 11.9,1,1, 3.089, 10576.432, 488.966, 52832.408 25/12/17,16:46:28,09,12,1, 11.9,1,1, 3.089, 10576.449, 488.935, 52832.466 25/12/17,16:46:28,10,12,1, 11.9,1,1, 3.089, 10576.443, 488.913, 52832.395 25/12/17,16:46:28,11,12,1, 11.9,1,1, 3.089, 10576.468, 488.894, 52832.429 25/12/17,16:46:28,12,12,1, 11.9,1,1, 3.089, 10576.502, 488.909, 52832.438 25/12/17,16:46:28,13,12,1, 11.9,1,1, 3.089, 10576.510, 488.863, 52832.398 25/12/17,16:46:28,14,12,1, 11.9,1,1, 3.089, 10576.518, 488.863, 52832.429 25/12/17,16:46:28,15,12,1, 11.9,1,1, 3.089, 10576.522, 488.848, 52832.373 25/12/17,16:46:28,16,12,1, 11.9,1,1, 3.089, 10576.547, 488.824, 52832.402 25/12/17,16:46:28,17,12,1, 11.9,1,1, 3.089, 10576.558, 488.839, 52832.485 25/12/17,16:46:28,18,12,1, 11.9,1,1, 3.089, 10576.550, 488.809, 52832.406 25/12/17,16:46:28,19,12,1, 11.9,1,1, 3.089, 10576.581, 488.786, 52832.436 25/12/17,16:46:29,00,12,1, 11.9,1,1, 3.089, 10576.577, 488.786, 52832.436 25/12/17,16:46:29,01,12,1, 11.9,1,1, 3.089, 10576.605, 488.755, 52832.321 25/12/17,16:46:29,02,12,1, 11.9,1,1, 3.089, 10576.628, 488.723, 52832.368 25/12/17,16:46:29,03,12,1, 11.9,1,1, 3.089, 10576.641, 488.703, 52832.389 25/12/17,16:46:29,04,12,1, 11.9,1,1, 3.089, 10576.634, 488.718, 52832.383 25/12/17,16:46:29,05,12,1, 11.9,1,1, 3.089, 10576.652, 488.703, 52832.419 25/12/17,16:46:29,06,12,1, 11.9,1,1, 3.089, 10576.666, 488.682, 52832.395 25/12/17,16:46:29,07,12,1, 11.9,1,1, 3.089, 10576.691, 488.662, 52832.399 25/12/17,16:46:29,08,12,1, 11.9,1,1, 3.089, 10576.687, 488.645, 52832.368 25/12/17,16:46:29,09,12,1, 11.9,1,1, 3.089, 10576.693, 488.616, 52832.393 25/12/17,16:46:29,10,12,1, 11.9,1,1, 3.089, 10576.727, 488.601, 52832.427 25/12/17,16:46:29,11,12,1, 11.9,1,1, 3.089, 10576.731, 488.598, 52832.447 25/12/17,16:46:29,12,12,1, 11.9,1,1, 3.089, 10576.745, 488.568, 52832.388 25/12/17,16:46:29,13,12,1, 11.9,1,1, 3.089, 10576.770, 488.551, 52832.441 25/12/17,16:46:29,14,12,1, 11.9,1,1, 3.089, 10576.768, 488.532, 52832.357 25/12/17,16:46:29,15,12,1, 11.9,1,1, 3.089, 10576.775, 488.510, 52832.303 25/12/17,16:46:29,16,12,1, 11.9,1,1, 3.089, 10576.799, 488.504, 52832.318 25/12/17,16:46:29,17,12,1, 11.9,1,1, 3.089, 10576.813, 488.458, 52832.310 25/12/17,16:46:29,18,12,1, 11.9,1,1, 3.089, 10576.809, 488.477, 52832.384 25/12/17,16:46:29,19,12,1, 11.9,1,1, 3.089, 10576.849, 488.436, 52832.366 25/12/17,16:46:30,00,12,1, 12.0,1,1, 3.089, 10576.844, 488.436, 52832.366 25/12/17,16:46:30,01,12,1, 12.0,1,1, 3.089, 10576.859, 488.415, 52832.377 25/12/17,16:46:30,02,12,1, 12.0,1,1, 3.089, 10576.845, 488.401, 52832.402 25/12/17,16:46:30,03,12,1, 12.0,1,1, 3.089, 10576.876, 488.363, 52832.330 25/12/17,16:46:30,04,12,1, 12.0,1,1, 3.089, 10576.897, 488.350, 52832.351 25/12/17,16:46:30,05,12,1, 12.0,1,1, 3.089, 10576.899, 488.340, 52832.371 25/12/17,16:46:30,06,12,1, 12.0,1,1, 3.089, 10576.899, 488.333, 52832.375 25/12/17,16:46:30,07,12,1, 12.0,1,1, 3.089, 10576.929, 488.295, 52832.345 25/12/17,16:46:30,08,12,1, 12.0,1,1, 3.089, 10576.937, 488.280, 52832.361 25/12/17,16:46:30,09,12,1, 12.0,1,1, 3.089, 10576.952, 488.269, 52832.346 25/12/17,16:46:30,10,12,1, 12.0,1,1, 3.089, 10576.954, 488.258, 52832.309 25/12/17,16:46:30,11,12,1, 12.0,1,1, 3.089, 10576.983, 488.243, 52832.358 25/12/17,16:46:30,12,12,1, 12.0,1,1, 3.089, 10577.000, 488.234, 52832.356 25/12/17,16:46:30,13,12,1, 12.0,1,1, 3.089, 10576.969, 488.208, 52832.366 25/12/17,16:46:30,14,12,1, 12.0,1,1, 3.089, 10576.983, 488.216, 52832.576 25/12/17,16:46:30,15,12,1, 12.0,1,1, 3.089, 10577.023, 488.156, 52832.444 25/12/17,16:46:30,16,12,1, 12.0,1,1, 3.089, 10577.032, 488.135, 52832.359 25/12/17,16:46:30,17,12,1, 12.0,1,1, 3.089, 10577.091, 488.131, 52832.337 25/12/17,16:46:30,18,12,1, 12.0,1,1, 3.089, 10577.071, 488.102, 52832.348 25/12/17,16:46:30,19,12,1, 12.0,1,1, 3.089, 10577.072, 488.086, 52832.316 25/12/17,16:46:31,00,12,1, 11.9,1,1, 3.091, 10577.070, 488.086, 52832.316 25/12/17,16:46:31,01,12,1, 11.9,1,1, 3.091, 10577.112, 488.045, 52832.358 25/12/17,16:46:31,02,12,1, 11.9,1,1, 3.091, 10577.173, 488.026, 52832.309 25/12/17,16:46:31,03,12,1, 11.9,1,1, 3.091, 10577.162, 487.988, 52832.272 25/12/17,16:46:31,04,12,1, 11.9,1,1, 3.091, 10577.176, 487.983, 52832.281 25/12/17,16:46:31,05,12,1, 11.9,1,1, 3.091, 10577.191, 487.992, 52832.344 25/12/17,16:46:31,06,12,1, 11.9,1,1, 3.091, 10577.188, 487.943, 52832.318 25/12/17,16:46:31,07,12,1, 11.9,1,1, 3.091, 10577.251, 487.951, 52832.286 25/12/17,16:46:31,08,12,1, 11.9,1,1, 3.091, 10577.234, 487.926, 52832.329 25/12/17,16:46:31,09,12,1, 11.9,1,1, 3.091, 10577.250, 487.913, 52832.227 25/12/17,16:46:31,10,12,1, 11.9,1,1, 3.091, 10577.269, 487.893, 52832.314 25/12/17,16:46:31,11,12,1, 11.9,1,1, 3.091, 10577.328, 487.866, 52832.249 25/12/17,16:46:31,12,12,1, 11.9,1,1, 3.091, 10577.331, 487.846, 52832.313 25/12/17,16:46:31,13,12,1, 11.9,1,1, 3.091, 10577.341, 487.850, 52832.307 25/12/17,16:46:31,14,12,1, 11.9,1,1, 3.091, 10577.367, 487.830, 52832.281 25/12/17,16:46:31,15,12,1, 11.9,1,1, 3.091, 10577.369, 487.808, 52832.305 25/12/17,16:46:31,16,12,1, 11.9,1,1, 3.091, 10577.422, 487.770, 52832.293 25/12/17,16:46:31,17,12,1, 11.9,1,1, 3.091, 10577.441, 487.760, 52832.259 25/12/17,16:46:31,18,12,1, 11.9,1,1, 3.091, 10577.449, 487.746, 52832.220 25/12/17,16:46:31,19,12,1, 11.9,1,1, 3.091, 10577.488, 487.746, 52832.272 25/12/17,16:46:32,00,12,1, 11.9,1,1, 3.092, 10577.487, 487.746, 52832.272 25/12/17,16:46:32,01,12,1, 11.9,1,1, 3.092, 10577.494, 487.710, 52832.357 25/12/17,16:46:32,02,12,1, 11.9,1,1, 3.092, 10577.548, 487.703, 52832.316 25/12/17,16:46:32,03,12,1, 11.9,1,1, 3.092, 10577.572, 487.685, 52832.275 25/12/17,16:46:32,04,12,1, 11.9,1,1, 3.092, 10577.577, 487.679, 52832.244 25/12/17,16:46:32,05,12,1, 11.9,1,1, 3.092, 10577.594, 487.660, 52832.203 25/12/17,16:46:32,06,12,1, 11.9,1,1, 3.092, 10577.586, 487.657, 52832.293 25/12/17,16:46:32,07,12,1, 11.9,1,1, 3.092, 10577.617, 487.635, 52832.235 25/12/17,16:46:32,08,12,1, 11.9,1,1, 3.092, 10577.651, 487.611, 52832.212 25/12/17,16:46:32,09,12,1, 11.9,1,1, 3.092, 10577.679, 487.639, 52832.305 25/12/17,16:46:32,10,12,1, 11.9,1,1, 3.092, 10577.688, 487.618, 52832.219 25/12/17,16:46:32,11,12,1, 11.9,1,1, 3.092, 10577.714, 487.625, 52832.265 25/12/17,16:46:32,12,12,1, 11.9,1,1, 3.092, 10577.745, 487.587, 52832.223 25/12/17,16:46:32,13,12,1, 11.9,1,1, 3.092, 10577.718, 487.617, 52832.247 25/12/17,16:46:32,14,12,1, 11.9,1,1, 3.092, 10577.754, 487.553, 52832.242 25/12/17,16:46:32,15,12,1, 11.9,1,1, 3.092, 10577.767, 487.546, 52832.298 25/12/17,16:46:32,16,12,1, 11.9,1,1, 3.092, 10577.781, 487.567, 52832.293 25/12/17,16:46:32,17,12,1, 11.9,1,1, 3.092, 10577.820, 487.546, 52832.320 25/12/17,16:46:32,18,12,1, 11.9,1,1, 3.092, 10577.850, 487.518, 52832.177 25/12/17,16:46:32,19,12,1, 11.9,1,1, 3.092, 10577.840, 487.518, 52832.173 25/12/17,16:46:33,00,12,1, 12.0,1,1, 3.092, 10577.837, 487.518, 52832.173 25/12/17,16:46:33,01,12,1, 12.0,1,1, 3.092, 10577.914, 487.473, 52832.226 25/12/17,16:46:33,02,12,1, 12.0,1,1, 3.092, 10577.941, 487.468, 52832.270 25/12/17,16:46:33,03,12,1, 12.0,1,1, 3.092, 10577.953, 487.431, 52832.253 25/12/17,16:46:33,04,12,1, 12.0,1,1, 3.092, 10577.982, 487.421, 52832.189 25/12/17,16:46:33,05,12,1, 12.0,1,1, 3.092, 10578.024, 487.410, 52832.268 25/12/17,16:46:33,06,12,1, 12.0,1,1, 3.092, 10578.015, 487.378, 52832.177 25/12/17,16:46:33,07,12,1, 12.0,1,1, 3.092, 10578.010, 487.362, 52832.236 25/12/17,16:46:33,08,12,1, 12.0,1,1, 3.092, 10578.051, 487.357, 52832.275 25/12/17,16:46:33,09,12,1, 12.0,1,1, 3.092, 10578.045, 487.305, 52832.195 25/12/17,16:46:33,10,12,1, 12.0,1,1, 3.092, 10578.088, 487.302, 52832.206 25/12/17,16:46:33,11,12,1, 12.0,1,1, 3.092, 10578.092, 487.271, 52832.169 25/12/17,16:46:33,12,12,1, 12.0,1,1, 3.092, 10578.110, 487.282, 52832.120 25/12/17,16:46:33,13,12,1, 12.0,1,1, 3.092, 10578.124, 487.243, 52832.136 25/12/17,16:46:33,14,12,1, 12.0,1,1, 3.092, 10578.138, 487.245, 52832.165 25/12/17,16:46:33,15,12,1, 12.0,1,1, 3.092, 10578.155, 487.203, 52832.138 25/12/17,16:46:33,16,12,1, 12.0,1,1, 3.092, 10578.147, 487.206, 52832.333 25/12/17,16:46:33,17,12,1, 12.0,1,1, 3.092, 10578.157, 487.173, 52832.248 25/12/17,16:46:33,18,12,1, 12.0,1,1, 3.092, 10578.189, 487.153, 52832.142 25/12/17,16:46:33,19,12,1, 12.0,1,1, 3.092, 10578.176, 487.112, 52832.151 25/12/17,16:46:34,00,12,1, 11.9,1,1, 3.089, 10578.171, 487.112, 52832.151 25/12/17,16:46:34,01,12,1, 11.9,1,1, 3.089, 10578.237, 487.082, 52832.137 25/12/17,16:46:34,02,12,1, 11.9,1,1, 3.089, 10578.257, 487.060, 52832.155 25/12/17,16:46:34,03,12,1, 11.9,1,1, 3.089, 10578.265, 487.016, 52832.121 25/12/17,16:46:34,04,12,1, 11.9,1,1, 3.089, 10578.263, 487.008, 52832.172 25/12/17,16:46:34,05,12,1, 11.9,1,1, 3.089, 10578.308, 486.999, 52832.112 25/12/17,16:46:34,06,12,1, 11.9,1,1, 3.089, 10578.327, 486.978, 52832.031 25/12/17,16:46:34,07,12,1, 11.9,1,1, 3.089, 10578.312, 486.937, 52832.021 25/12/17,16:46:34,08,12,1, 11.9,1,1, 3.089, 10578.318, 486.933, 52832.044 25/12/17,16:46:34,09,12,1, 11.9,1,1, 3.089, 10578.365, 486.914, 52832.054 25/12/17,16:46:34,10,12,1, 11.9,1,1, 3.089, 10578.383, 486.901, 52832.073 25/12/17,16:46:34,11,12,1, 11.9,1,1, 3.089, 10578.365, 486.887, 52832.109 25/12/17,16:46:34,12,12,1, 11.9,1,1, 3.089, 10578.416, 486.878, 52832.128 25/12/17,16:46:34,13,12,1, 11.9,1,1, 3.089, 10578.411, 486.848, 52832.010 25/12/17,16:46:34,14,12,1, 11.9,1,1, 3.089, 10578.442, 486.848, 52832.040 25/12/17,16:46:34,15,12,1, 11.9,1,1, 3.089, 10578.457, 486.800, 52832.047 25/12/17,16:46:34,16,12,1, 11.9,1,1, 3.089, 10578.447, 486.807, 52832.080 25/12/17,16:46:34,17,12,1, 11.9,1,1, 3.089, 10578.491, 486.781, 52832.062 25/12/17,16:46:34,18,12,1, 11.9,1,1, 3.089, 10578.508, 486.761, 52832.002 25/12/17,16:46:34,19,12,1, 11.9,1,1, 3.089, 10578.530, 486.745, 52831.973 25/12/17,16:46:35,00,12,1, 12.0,1,1, 3.090, 10578.521, 486.745, 52831.973 25/12/17,16:46:35,01,12,1, 12.0,1,1, 3.090, 10578.555, 486.738, 52831.924 25/12/17,16:46:35,02,12,1, 12.0,1,1, 3.090, 10578.572, 486.724, 52831.954 25/12/17,16:46:35,03,12,1, 12.0,1,1, 3.090, 10578.602, 486.706, 52831.930 25/12/17,16:46:35,04,12,1, 12.0,1,1, 3.090, 10578.602, 486.720, 52831.975 25/12/17,16:46:35,05,12,1, 12.0,1,1, 3.090, 10578.597, 486.699, 52832.024 25/12/17,16:46:35,06,12,1, 12.0,1,1, 3.090, 10578.612, 486.695, 52831.989 25/12/17,16:46:35,07,12,1, 12.0,1,1, 3.090, 10578.646, 486.683, 52831.946 25/12/17,16:46:35,08,12,1, 12.0,1,1, 3.090, 10578.639, 486.683, 52831.992 25/12/17,16:46:35,09,12,1, 12.0,1,1, 3.090, 10578.672, 486.662, 52831.991 25/12/17,16:46:35,10,12,1, 12.0,1,1, 3.090, 10578.716, 486.657, 52832.057 25/12/17,16:46:35,11,12,1, 12.0,1,1, 3.090, 10578.710, 486.645, 52831.986 25/12/17,16:46:35,12,12,1, 12.0,1,1, 3.090, 10578.744, 486.665, 52831.924 25/12/17,16:46:35,13,12,1, 12.0,1,1, 3.090, 10578.781, 486.638, 52831.915 25/12/17,16:46:35,14,12,1, 12.0,1,1, 3.090, 10578.764, 486.649, 52831.954 25/12/17,16:46:35,15,12,1, 12.0,1,1, 3.090, 10578.803, 486.623, 52831.914 25/12/17,16:46:35,16,12,1, 12.0,1,1, 3.090, 10578.832, 486.624, 52831.915 25/12/17,16:46:35,17,12,1, 12.0,1,1, 3.090, 10578.856, 486.623, 52831.983 25/12/17,16:46:35,18,12,1, 12.0,1,1, 3.090, 10578.868, 486.604, 52831.937 25/12/17,16:46:35,19,12,1, 12.0,1,1, 3.090, 10578.900, 486.592, 52831.944 25/12/17,16:46:36,00,12,1, 12.0,1,1, 3.091, 10578.897, 486.592, 52831.944 25/12/17,16:46:36,01,12,1, 12.0,1,1, 3.091, 10578.947, 486.599, 52831.940 25/12/17,16:46:36,02,12,1, 12.0,1,1, 3.091, 10578.982, 486.585, 52831.962 25/12/17,16:46:36,03,12,1, 12.0,1,1, 3.091, 10579.031, 486.569, 52831.806 25/12/17,16:46:36,04,12,1, 12.0,1,1, 3.091, 10578.985, 486.555, 52831.996 25/12/17,16:46:36,05,12,1, 12.0,1,1, 3.091, 10579.050, 486.596, 52831.986 25/12/17,16:46:36,06,12,1, 12.0,1,1, 3.091, 10579.104, 486.542, 52831.900 25/12/17,16:46:36,07,12,1, 12.0,1,1, 3.091, 10579.105, 486.545, 52831.870 25/12/17,16:46:36,08,12,1, 12.0,1,1, 3.091, 10579.155, 486.526, 52831.912 25/12/17,16:46:36,09,12,1, 12.0,1,1, 3.091, 10579.181, 486.521, 52831.865 25/12/17,16:46:36,10,12,1, 12.0,1,1, 3.091, 10579.185, 486.530, 52831.962 25/12/17,16:46:36,11,12,1, 12.0,1,1, 3.091, 10579.200, 486.516, 52831.899 25/12/17,16:46:36,12,12,1, 12.0,1,1, 3.091, 10579.232, 486.499, 52831.960 25/12/17,16:46:36,13,12,1, 12.0,1,1, 3.091, 10579.275, 486.499, 52831.870 25/12/17,16:46:36,14,12,1, 12.0,1,1, 3.091, 10579.307, 486.486, 52831.927 25/12/17,16:46:36,15,12,1, 12.0,1,1, 3.091, 10579.302, 486.507, 52831.874 25/12/17,16:46:36,16,12,1, 12.0,1,1, 3.091, 10579.323, 486.485, 52831.942 25/12/17,16:46:36,17,12,1, 12.0,1,1, 3.091, 10579.367, 486.475, 52831.827 25/12/17,16:46:36,18,12,1, 12.0,1,1, 3.091, 10579.350, 486.479, 52831.878 25/12/17,16:46:36,19,12,1, 12.0,1,1, 3.091, 10579.373, 486.472, 52831.860 25/12/17,16:46:37,00,12,1, 11.9,1,1, 3.090, 10579.373, 486.472, 52831.860 25/12/17,16:46:37,01,12,1, 11.9,1,1, 3.090, 10579.468, 486.452, 52831.775 25/12/17,16:46:37,02,12,1, 11.9,1,1, 3.090, 10579.442, 486.425, 52831.827 25/12/17,16:46:37,03,12,1, 11.9,1,1, 3.090, 10579.490, 486.435, 52831.832 25/12/17,16:46:37,04,12,1, 11.9,1,1, 3.090, 10579.508, 486.421, 52831.899 25/12/17,16:46:37,05,12,1, 11.9,1,1, 3.090, 10579.500, 486.409, 52831.858 25/12/17,16:46:37,06,12,1, 11.9,1,1, 3.090, 10579.539, 486.395, 52831.891 25/12/17,16:46:37,07,12,1, 11.9,1,1, 3.090, 10579.528, 486.381, 52831.652 25/12/17,16:46:37,08,12,1, 11.9,1,1, 3.090, 10579.524, 486.387, 52831.876 25/12/17,16:46:37,09,12,1, 11.9,1,1, 3.090, 10579.582, 486.371, 52831.858 25/12/17,16:46:37,10,12,1, 11.9,1,1, 3.090, 10579.580, 486.361, 52831.844 25/12/17,16:46:37,11,12,1, 11.9,1,1, 3.090, 10579.625, 486.357, 52831.791 25/12/17,16:46:37,12,12,1, 11.9,1,1, 3.090, 10579.617, 486.380, 52831.806 25/12/17,16:46:37,13,12,1, 11.9,1,1, 3.090, 10579.629, 486.368, 52831.793 25/12/17,16:46:37,14,12,1, 11.9,1,1, 3.090, 10579.646, 486.357, 52831.823 25/12/17,16:46:37,15,12,1, 11.9,1,1, 3.090, 10579.654, 486.349, 52831.676 25/12/17,16:46:37,16,12,1, 11.9,1,1, 3.090, 10579.667, 486.365, 52831.757 25/12/17,16:46:37,17,12,1, 11.9,1,1, 3.090, 10579.682, 486.367, 52831.766 25/12/17,16:46:37,18,12,1, 11.9,1,1, 3.090, 10579.705, 486.366, 52831.837 25/12/17,16:46:37,19,12,1, 11.9,1,1, 3.090, 10579.716, 486.383, 52831.798 25/12/17,16:46:38,00,12,1, 11.9,1,1, 3.092, 10579.715, 486.383, 52831.798 25/12/17,16:46:38,01,12,1, 11.9,1,1, 3.092, 10579.759, 486.375, 52831.780 25/12/17,16:46:38,02,12,1, 11.9,1,1, 3.092, 10579.778, 486.386, 52831.754 25/12/17,16:46:38,03,12,1, 11.9,1,1, 3.092, 10579.779, 486.378, 52831.786 25/12/17,16:46:38,04,12,1, 11.9,1,1, 3.092, 10579.807, 486.371, 52831.814 25/12/17,16:46:38,05,12,1, 11.9,1,1, 3.092, 10579.798, 486.384, 52831.789 25/12/17,16:46:38,06,12,1, 11.9,1,1, 3.092, 10579.798, 486.386, 52831.775 25/12/17,16:46:38,07,12,1, 11.9,1,1, 3.092, 10579.813, 486.394, 52831.716 25/12/17,16:46:38,08,12,1, 11.9,1,1, 3.092, 10579.857, 486.403, 52831.738 25/12/17,16:46:38,09,12,1, 11.9,1,1, 3.092, 10579.871, 486.400, 52831.788 25/12/17,16:46:38,10,12,1, 11.9,1,1, 3.092, 10579.864, 486.416, 52831.765 25/12/17,16:46:38,11,12,1, 11.9,1,1, 3.092, 10579.874, 486.428, 52831.812 25/12/17,16:46:38,12,12,1, 11.9,1,1, 3.092, 10579.878, 486.426, 52831.763 25/12/17,16:46:38,13,12,1, 11.9,1,1, 3.092, 10579.899, 486.458, 52831.821 25/12/17,16:46:38,14,12,1, 11.9,1,1, 3.092, 10579.920, 486.461, 52831.746 25/12/17,16:46:38,15,12,1, 11.9,1,1, 3.092, 10579.944, 486.468, 52831.738 25/12/17,16:46:38,16,12,1, 11.9,1,1, 3.092, 10579.953, 486.458, 52831.726 25/12/17,16:46:38,17,12,1, 11.9,1,1, 3.092, 10579.980, 486.463, 52831.691 25/12/17,16:46:38,18,12,1, 11.9,1,1, 3.092, 10579.966, 486.485, 52831.711 25/12/17,16:46:38,19,12,1, 11.9,1,1, 3.092, 10580.000, 486.495, 52831.719 25/12/17,16:46:39,00,12,1, 11.9,1,1, 3.093, 10579.998, 486.495, 52831.719 25/12/17,16:46:39,01,12,1, 11.9,1,1, 3.093, 10580.066, 486.525, 52831.740 25/12/17,16:46:39,02,12,1, 11.9,1,1, 3.093, 10580.059, 486.516, 52831.761 25/12/17,16:46:39,03,12,1, 11.9,1,1, 3.093, 10580.101, 486.527, 52831.809 25/12/17,16:46:39,04,12,1, 11.9,1,1, 3.093, 10580.123, 486.555, 52831.766 25/12/17,16:46:39,05,12,1, 11.9,1,1, 3.093, 10580.110, 486.569, 52831.791 25/12/17,16:46:39,06,12,1, 11.9,1,1, 3.093, 10580.150, 486.572, 52831.821 25/12/17,16:46:39,07,12,1, 11.9,1,1, 3.093, 10580.154, 486.570, 52831.753 25/12/17,16:46:39,08,12,1, 11.9,1,1, 3.093, 10580.178, 486.577, 52831.702 25/12/17,16:46:39,09,12,1, 11.9,1,1, 3.093, 10580.217, 486.579, 52831.717 25/12/17,16:46:39,10,12,1, 11.9,1,1, 3.093, 10580.235, 486.587, 52831.772 25/12/17,16:46:39,11,12,1, 11.9,1,1, 3.093, 10580.258, 486.593, 52831.656 25/12/17,16:46:39,12,12,1, 11.9,1,1, 3.093, 10580.273, 486.622, 52831.759 25/12/17,16:46:39,13,12,1, 11.9,1,1, 3.093, 10580.298, 486.614, 52831.754 25/12/17,16:46:39,14,12,1, 11.9,1,1, 3.093, 10580.336, 486.617, 52831.727 25/12/17,16:46:39,15,12,1, 11.9,1,1, 3.093, 10580.350, 486.611, 52831.748 25/12/17,16:46:39,16,12,1, 11.9,1,1, 3.093, 10580.372, 486.636, 52831.686 25/12/17,16:46:39,17,12,1, 11.9,1,1, 3.093, 10580.382, 486.642, 52831.680 25/12/17,16:46:39,18,12,1, 11.9,1,1, 3.093, 10580.386, 486.628, 52831.710 25/12/17,16:46:39,19,12,1, 11.9,1,1, 3.093, 10580.425, 486.643, 52831.723 25/12/17,16:46:40,00,12,1, 12.0,1,1, 3.091, 10580.424, 486.643, 52831.723 25/12/17,16:46:40,01,12,1, 12.0,1,1, 3.091, 10580.434, 486.641, 52831.783 25/12/17,16:46:40,02,12,1, 12.0,1,1, 3.091, 10580.454, 486.647, 52831.742 25/12/17,16:46:40,03,12,1, 12.0,1,1, 3.091, 10580.478, 486.654, 52831.676 25/12/17,16:46:40,04,12,1, 12.0,1,1, 3.091, 10580.468, 486.647, 52831.665 25/12/17,16:46:40,05,12,1, 12.0,1,1, 3.091, 10580.490, 486.653, 52831.585 25/12/17,16:46:40,06,12,1, 12.0,1,1, 3.091, 10580.487, 486.678, 52831.638 25/12/17,16:46:40,07,12,1, 12.0,1,1, 3.091, 10580.493, 486.658, 52831.703 25/12/17,16:46:40,08,12,1, 12.0,1,1, 3.091, 10580.509, 486.666, 52831.663 25/12/17,16:46:40,09,12,1, 12.0,1,1, 3.091, 10580.512, 486.663, 52831.701 25/12/17,16:46:40,10,12,1, 12.0,1,1, 3.091, 10580.506, 486.663, 52831.717 25/12/17,16:46:40,11,12,1, 12.0,1,1, 3.091, 10580.514, 486.675, 52831.646 25/12/17,16:46:40,12,12,1, 12.0,1,1, 3.091, 10580.532, 486.663, 52831.602 25/12/17,16:46:40,13,12,1, 12.0,1,1, 3.091, 10580.526, 486.680, 52831.712 25/12/17,16:46:40,14,12,1, 12.0,1,1, 3.091, 10580.544, 486.651, 52831.624 25/12/17,16:46:40,15,12,1, 12.0,1,1, 3.091, 10580.535, 486.655, 52831.673 25/12/17,16:46:40,16,12,1, 12.0,1,1, 3.091, 10580.530, 486.658, 52831.631 25/12/17,16:46:40,17,12,1, 12.0,1,1, 3.091, 10580.544, 486.665, 52831.610 25/12/17,16:46:40,18,12,1, 12.0,1,1, 3.091, 10580.555, 486.662, 52831.588 25/12/17,16:46:40,19,12,1, 12.0,1,1, 3.091, 10580.546, 486.656, 52831.504 25/12/17,16:46:41,00,11,1, 11.9,1,1, 3.093, 10580.541, 486.656, 52831.504 25/12/17,16:46:41,01,11,1, 11.9,1,1, 3.093, 10580.564, 486.676, 52831.583 25/12/17,16:46:41,02,11,1, 11.9,1,1, 3.093, 10580.548, 486.673, 52831.636 25/12/17,16:46:41,03,11,1, 11.9,1,1, 3.093, 10580.544, 486.691, 52831.658 25/12/17,16:46:41,04,11,1, 11.9,1,1, 3.093, 10580.543, 486.694, 52831.682 25/12/17,16:46:41,05,11,1, 11.9,1,1, 3.093, 10580.539, 486.670, 52831.585 25/12/17,16:46:41,06,11,1, 11.9,1,1, 3.093, 10580.549, 486.660, 52831.595 25/12/17,16:46:41,07,11,1, 11.9,1,1, 3.093, 10580.552, 486.670, 52831.588 25/12/17,16:46:41,08,11,1, 11.9,1,1, 3.093, 10580.557, 486.672, 52831.587 25/12/17,16:46:41,09,11,1, 11.9,1,1, 3.093, 10580.571, 486.664, 52831.605 25/12/17,16:46:41,10,11,1, 11.9,1,1, 3.093, 10580.576, 486.667, 52831.520 25/12/17,16:46:41,11,11,1, 11.9,1,1, 3.093, 10580.560, 486.682, 52831.604 25/12/17,16:46:41,12,11,1, 11.9,1,1, 3.093, 10580.576, 486.688, 52831.583 25/12/17,16:46:41,13,11,1, 11.9,1,1, 3.093, 10580.600, 486.708, 52831.516 25/12/17,16:46:41,14,11,1, 11.9,1,1, 3.093, 10580.603, 486.719, 52831.527 25/12/17,16:46:41,15,11,1, 11.9,1,1, 3.093, 10580.600, 486.725, 52831.570 25/12/17,16:46:41,16,11,1, 11.9,1,1, 3.093, 10580.597, 486.712, 52831.566 25/12/17,16:46:41,17,11,1, 11.9,1,1, 3.093, 10580.633, 486.696, 52831.547 25/12/17,16:46:41,18,11,1, 11.9,1,1, 3.093, 10580.608, 486.713, 52831.590 25/12/17,16:46:41,19,11,1, 11.9,1,1, 3.093, 10580.644, 486.695, 52831.571 25/12/17,16:46:42,00,11,1, 11.9,1,1, 3.094, 10580.641, 486.695, 52831.571 25/12/17,16:46:42,01,11,1, 11.9,1,1, 3.094, 10580.640, 486.716, 52831.566 25/12/17,16:46:42,02,11,1, 11.9,1,1, 3.094, 10580.643, 486.687, 52831.559 25/12/17,16:46:42,03,11,1, 11.9,1,1, 3.094, 10580.629, 486.701, 52831.549 25/12/17,16:46:42,04,11,1, 11.9,1,1, 3.094, 10580.665, 486.695, 52831.482 25/12/17,16:46:42,05,11,1, 11.9,1,1, 3.094, 10580.662, 486.677, 52831.475 25/12/17,16:46:42,06,11,1, 11.9,1,1, 3.094, 10580.677, 486.667, 52831.502 25/12/17,16:46:42,07,11,1, 11.9,1,1, 3.094, 10580.695, 486.646, 52831.443 25/12/17,16:46:42,08,11,1, 11.9,1,1, 3.094, 10580.696, 486.647, 52831.507 25/12/17,16:46:42,09,11,1, 11.9,1,1, 3.094, 10580.720, 486.638, 52831.523 25/12/17,16:46:42,10,11,1, 11.9,1,1, 3.094, 10580.714, 486.659, 52831.511 25/12/17,16:46:42,11,11,1, 11.9,1,1, 3.094, 10580.737, 486.632, 52831.530 25/12/17,16:46:42,12,11,1, 11.9,1,1, 3.094, 10580.770, 486.596, 52831.585 25/12/17,16:46:42,13,11,1, 11.9,1,1, 3.094, 10580.731, 486.590, 52831.395 25/12/17,16:46:42,14,11,1, 11.9,1,1, 3.094, 10580.773, 486.580, 52831.465 25/12/17,16:46:42,15,11,1, 11.9,1,1, 3.094, 10580.765, 486.579, 52831.515 25/12/17,16:46:42,16,11,1, 11.9,1,1, 3.094, 10580.793, 486.532, 52831.389 25/12/17,16:46:42,17,11,1, 11.9,1,1, 3.094, 10580.801, 486.525, 52831.452 25/12/17,16:46:42,18,11,1, 11.9,1,1, 3.094, 10580.798, 486.551, 52831.391 25/12/17,16:46:42,19,11,1, 11.9,1,1, 3.094, 10580.790, 486.490, 52831.399 25/12/17,16:46:43,00,11,1, 11.9,1,1, 3.090, 10580.783, 486.490, 52831.399 25/12/17,16:46:43,01,11,1, 11.9,1,1, 3.090, 10580.844, 486.485, 52831.326 25/12/17,16:46:43,02,11,1, 11.9,1,1, 3.090, 10580.854, 486.471, 52831.420 25/12/17,16:46:43,03,11,1, 11.9,1,1, 3.090, 10580.826, 486.482, 52831.425 25/12/17,16:46:43,04,11,1, 11.9,1,1, 3.090, 10580.863, 486.426, 52831.367 25/12/17,16:46:43,05,11,1, 11.9,1,1, 3.090, 10580.844, 486.431, 52831.413 25/12/17,16:46:43,06,11,1, 11.9,1,1, 3.090, 10580.841, 486.429, 52831.335 25/12/17,16:46:43,07,11,1, 11.9,1,1, 3.090, 10580.879, 486.410, 52831.334 25/12/17,16:46:43,08,11,1, 11.9,1,1, 3.090, 10580.878, 486.449, 52831.318 25/12/17,16:46:43,09,11,1, 11.9,1,1, 3.090, 10580.883, 486.389, 52831.310 25/12/17,16:46:43,10,11,1, 11.9,1,1, 3.090, 10580.859, 486.398, 52831.324 25/12/17,16:46:43,11,11,1, 11.9,1,1, 3.090, 10580.885, 486.404, 52831.327 25/12/17,16:46:43,12,11,1, 11.9,1,1, 3.090, 10580.869, 486.392, 52831.360 25/12/17,16:46:43,13,11,1, 11.9,1,1, 3.090, 10580.885, 486.371, 52831.270 25/12/17,16:46:43,14,11,1, 11.9,1,1, 3.090, 10580.865, 486.376, 52831.318 25/12/17,16:46:43,15,11,1, 11.9,1,1, 3.090, 10580.894, 486.379, 52831.318 25/12/17,16:46:43,16,11,1, 11.9,1,1, 3.090, 10580.908, 486.382, 52831.330 25/12/17,16:46:43,17,11,1, 11.9,1,1, 3.090, 10580.900, 486.336, 52831.356 25/12/17,16:46:43,18,11,1, 11.9,1,1, 3.090, 10580.926, 486.388, 52831.342 25/12/17,16:46:43,19,11,1, 11.9,1,1, 3.090, 10580.917, 486.374, 52831.379 25/12/17,16:46:44,00,11,1, 12.0,1,1, 3.090, 10580.916, 486.374, 52831.379 25/12/17,16:46:44,01,11,1, 12.0,1,1, 3.090, 10580.938, 486.378, 52831.261 25/12/17,16:46:44,02,11,1, 12.0,1,1, 3.090, 10580.944, 486.362, 52831.274 25/12/17,16:46:44,03,11,1, 12.0,1,1, 3.090, 10580.951, 486.350, 52831.248 25/12/17,16:46:44,04,11,1, 12.0,1,1, 3.090, 10580.978, 486.357, 52831.341 25/12/17,16:46:44,05,11,1, 12.0,1,1, 3.090, 10580.972, 486.350, 52831.309 25/12/17,16:46:44,06,11,1, 12.0,1,1, 3.090, 10580.992, 486.348, 52831.251 25/12/17,16:46:44,07,11,1, 12.0,1,1, 3.090, 10580.994, 486.330, 52831.242 25/12/17,16:46:44,08,11,1, 12.0,1,1, 3.090, 10581.021, 486.363, 52831.314 25/12/17,16:46:44,09,11,1, 12.0,1,1, 3.090, 10581.043, 486.329, 52831.255 25/12/17,16:46:44,10,11,1, 12.0,1,1, 3.090, 10581.038, 486.320, 52831.183 25/12/17,16:46:44,11,11,1, 12.0,1,1, 3.090, 10581.066, 486.350, 52831.395 25/12/17,16:46:44,12,11,1, 12.0,1,1, 3.090, 10581.095, 486.343, 52831.371 25/12/17,16:46:44,13,11,1, 12.0,1,1, 3.090, 10581.070, 486.341, 52831.387 25/12/17,16:46:44,14,11,1, 12.0,1,1, 3.090, 10581.114, 486.327, 52831.318 25/12/17,16:46:44,15,11,1, 12.0,1,1, 3.090, 10581.119, 486.353, 52831.337 25/12/17,16:46:44,16,11,1, 12.0,1,1, 3.090, 10581.158, 486.333, 52831.208 25/12/17,16:46:44,17,11,1, 12.0,1,1, 3.090, 10581.211, 486.348, 52831.218 25/12/17,16:46:44,18,11,1, 12.0,1,1, 3.090, 10581.195, 486.333, 52831.264 25/12/17,16:46:44,19,11,1, 12.0,1,1, 3.090, 10581.200, 486.350, 52831.241 25/12/17,16:46:45,00,12,1, 11.9,1,1, 3.089, 10581.200, 486.350, 52831.241 25/12/17,16:46:45,01,12,1, 11.9,1,1, 3.089, 10581.278, 486.328, 52831.227 25/12/17,16:46:45,02,12,1, 11.9,1,1, 3.089, 10581.270, 486.313, 52831.264 25/12/17,16:46:45,03,12,1, 11.9,1,1, 3.089, 10581.317, 486.320, 52831.223 25/12/17,16:46:45,04,12,1, 11.9,1,1, 3.089, 10581.327, 486.310, 52831.290 25/12/17,16:46:45,05,12,1, 11.9,1,1, 3.089, 10581.338, 486.303, 52831.270 25/12/17,16:46:45,06,12,1, 11.9,1,1, 3.089, 10581.376, 486.268, 52831.247 25/12/17,16:46:45,07,12,1, 11.9,1,1, 3.089, 10581.386, 486.293, 52831.308 25/12/17,16:46:45,08,12,1, 11.9,1,1, 3.089, 10581.404, 486.275, 52831.208 25/12/17,16:46:45,09,12,1, 11.9,1,1, 3.089, 10581.434, 486.286, 52831.154 25/12/17,16:46:45,10,12,1, 11.9,1,1, 3.089, 10581.460, 486.282, 52831.219 25/12/17,16:46:45,11,12,1, 11.9,1,1, 3.089, 10581.464, 486.255, 52831.195 25/12/17,16:46:45,12,12,1, 11.9,1,1, 3.089, 10581.468, 486.249, 52831.153 25/12/17,16:46:45,13,12,1, 11.9,1,1, 3.089, 10581.481, 486.241, 52831.215 25/12/17,16:46:45,14,12,1, 11.9,1,1, 3.089, 10581.499, 486.261, 52831.240 25/12/17,16:46:45,15,12,1, 11.9,1,1, 3.089, 10581.505, 486.264, 52831.184 25/12/17,16:46:45,16,12,1, 11.9,1,1, 3.089, 10581.527, 486.228, 52831.166 25/12/17,16:46:45,17,12,1, 11.9,1,1, 3.089, 10581.542, 486.216, 52831.232 25/12/17,16:46:45,18,12,1, 11.9,1,1, 3.089, 10581.589, 486.230, 52831.198 25/12/17,16:46:45,19,12,1, 11.9,1,1, 3.089, 10581.592, 486.245, 52831.170 25/12/17,16:46:46,00,12,1, 11.9,1,1, 3.093, 10581.584, 486.245, 52831.170 25/12/17,16:46:46,01,12,1, 11.9,1,1, 3.093, 10581.609, 486.236, 52831.216 25/12/17,16:46:46,02,12,1, 11.9,1,1, 3.093, 10581.610, 486.221, 52831.077 25/12/17,16:46:46,03,12,1, 11.9,1,1, 3.093, 10581.614, 486.209, 52831.139 25/12/17,16:46:46,04,12,1, 11.9,1,1, 3.093, 10581.651, 486.218, 52831.173 25/12/17,16:46:46,05,12,1, 11.9,1,1, 3.093, 10581.671, 486.216, 52831.189 25/12/17,16:46:46,06,12,1, 11.9,1,1, 3.093, 10581.667, 486.205, 52831.097 25/12/17,16:46:46,07,12,1, 11.9,1,1, 3.093, 10581.660, 486.188, 52831.128 25/12/17,16:46:46,08,12,1, 11.9,1,1, 3.093, 10581.684, 486.198, 52831.175 25/12/17,16:46:46,09,12,1, 11.9,1,1, 3.093, 10581.716, 486.191, 52831.157 25/12/17,16:46:46,10,12,1, 11.9,1,1, 3.093, 10581.707, 486.223, 52831.084 25/12/17,16:46:46,11,12,1, 11.9,1,1, 3.093, 10581.716, 486.207, 52831.087 25/12/17,16:46:46,12,12,1, 11.9,1,1, 3.093, 10581.708, 486.221, 52831.172 25/12/17,16:46:46,13,12,1, 11.9,1,1, 3.093, 10581.750, 486.209, 52831.216 25/12/17,16:46:46,14,12,1, 11.9,1,1, 3.093, 10581.755, 486.222, 52831.219 25/12/17,16:46:46,15,12,1, 11.9,1,1, 3.093, 10581.775, 486.237, 52831.206 25/12/17,16:46:46,16,12,1, 11.9,1,1, 3.093, 10581.792, 486.249, 52831.123 25/12/17,16:46:46,17,12,1, 11.9,1,1, 3.093, 10581.814, 486.233, 52831.095 25/12/17,16:46:46,18,12,1, 11.9,1,1, 3.093, 10581.823, 486.229, 52831.084 25/12/17,16:46:46,19,12,1, 11.9,1,1, 3.093, 10581.840, 486.263, 52831.129 25/12/17,16:46:47,00,11,1, 11.9,1,1, 3.091, 10581.834, 486.263, 52831.129 25/12/17,16:46:47,01,11,1, 11.9,1,1, 3.091, 10581.854, 486.236, 52831.122 25/12/17,16:46:47,02,11,1, 11.9,1,1, 3.091, 10581.847, 486.265, 52831.243 25/12/17,16:46:47,03,11,1, 11.9,1,1, 3.091, 10581.858, 486.263, 52831.197 25/12/17,16:46:47,04,11,1, 11.9,1,1, 3.091, 10581.891, 486.271, 52831.170 25/12/17,16:46:47,05,11,1, 11.9,1,1, 3.091, 10581.896, 486.279, 52831.190 25/12/17,16:46:47,06,11,1, 11.9,1,1, 3.091, 10581.918, 486.261, 52831.110 25/12/17,16:46:47,07,11,1, 11.9,1,1, 3.091, 10581.931, 486.292, 52831.102 25/12/17,16:46:47,08,11,1, 11.9,1,1, 3.091, 10581.949, 486.292, 52831.078 25/12/17,16:46:47,09,11,1, 11.9,1,1, 3.091, 10581.968, 486.278, 52831.079 25/12/17,16:46:47,10,11,1, 11.9,1,1, 3.091, 10581.999, 486.295, 52831.148 25/12/17,16:46:47,11,11,1, 11.9,1,1, 3.091, 10582.000, 486.310, 52831.065 25/12/17,16:46:47,12,11,1, 11.9,1,1, 3.091, 10581.987, 486.307, 52831.101 25/12/17,16:46:47,13,11,1, 11.9,1,1, 3.091, 10582.016, 486.327, 52831.117 25/12/17,16:46:47,14,11,1, 11.9,1,1, 3.091, 10582.020, 486.341, 52831.132 25/12/17,16:46:47,15,11,1, 11.9,1,1, 3.091, 10582.068, 486.355, 52831.124 25/12/17,16:46:47,16,11,1, 11.9,1,1, 3.091, 10582.070, 486.357, 52831.164 25/12/17,16:46:47,17,11,1, 11.9,1,1, 3.091, 10582.109, 486.370, 52831.122 25/12/17,16:46:47,18,11,1, 11.9,1,1, 3.091, 10582.141, 486.393, 52831.132 25/12/17,16:46:47,19,11,1, 11.9,1,1, 3.091, 10582.139, 486.383, 52831.131 25/12/17,16:46:48,00,11,1, 12.0,1,1, 3.092, 10582.135, 486.383, 52831.131 25/12/17,16:46:48,01,11,1, 12.0,1,1, 3.092, 10582.155, 486.392, 52831.073 25/12/17,16:46:48,02,11,1, 12.0,1,1, 3.092, 10582.176, 486.407, 52831.080 25/12/17,16:46:48,03,11,1, 12.0,1,1, 3.092, 10582.203, 486.436, 52831.169 25/12/17,16:46:48,04,11,1, 12.0,1,1, 3.092, 10582.210, 486.409, 52831.137 25/12/17,16:46:48,05,11,1, 12.0,1,1, 3.092, 10582.261, 486.435, 52831.053 25/12/17,16:46:48,06,11,1, 12.0,1,1, 3.092, 10582.264, 486.439, 52831.066 25/12/17,16:46:48,07,11,1, 12.0,1,1, 3.092, 10582.271, 486.457, 52831.151 25/12/17,16:46:48,08,11,1, 12.0,1,1, 3.092, 10582.310, 486.468, 52831.123 25/12/17,16:46:48,09,11,1, 12.0,1,1, 3.092, 10582.316, 486.463, 52831.138 25/12/17,16:46:48,10,11,1, 12.0,1,1, 3.092, 10582.337, 486.470, 52831.052 25/12/17,16:46:48,11,11,1, 12.0,1,1, 3.092, 10582.371, 486.451, 52831.064 25/12/17,16:46:48,12,11,1, 12.0,1,1, 3.092, 10582.399, 486.506, 52831.083 25/12/17,16:46:48,13,11,1, 12.0,1,1, 3.092, 10582.401, 486.466, 52831.071 25/12/17,16:46:48,14,11,1, 12.0,1,1, 3.092, 10582.432, 486.485, 52831.101 25/12/17,16:46:48,15,11,1, 12.0,1,1, 3.092, 10582.453, 486.483, 52831.058 25/12/17,16:46:48,16,11,1, 12.0,1,1, 3.092, 10582.466, 486.516, 52831.130 25/12/17,16:46:48,17,11,1, 12.0,1,1, 3.092, 10582.487, 486.501, 52831.035 25/12/17,16:46:48,18,11,1, 12.0,1,1, 3.092, 10582.519, 486.501, 52831.065 25/12/17,16:46:48,19,11,1, 12.0,1,1, 3.092, 10582.534, 486.501, 52831.050 25/12/17,16:46:49,00,11,1, 12.0,1,1, 3.094, 10582.527, 486.501, 52831.050 25/12/17,16:46:49,01,11,1, 12.0,1,1, 3.094, 10582.592, 486.517, 52831.093 25/12/17,16:46:49,02,11,1, 12.0,1,1, 3.094, 10582.579, 486.530, 52831.098 25/12/17,16:46:49,03,11,1, 12.0,1,1, 3.094, 10582.594, 486.504, 52831.089 25/12/17,16:46:49,04,11,1, 12.0,1,1, 3.094, 10582.614, 486.527, 52831.066 25/12/17,16:46:49,05,11,1, 12.0,1,1, 3.094, 10582.629, 486.532, 52831.032 25/12/17,16:46:49,06,11,1, 12.0,1,1, 3.094, 10582.653, 486.521, 52831.038 25/12/17,16:46:49,07,11,1, 12.0,1,1, 3.094, 10582.686, 486.517, 52831.062 25/12/17,16:46:49,08,11,1, 12.0,1,1, 3.094, 10582.668, 486.516, 52830.970 25/12/17,16:46:49,09,11,1, 12.0,1,1, 3.094, 10582.701, 486.506, 52830.951 25/12/17,16:46:49,10,11,1, 12.0,1,1, 3.094, 10582.745, 486.542, 52830.996 25/12/17,16:46:49,11,11,1, 12.0,1,1, 3.094, 10582.737, 486.531, 52831.020 25/12/17,16:46:49,12,11,1, 12.0,1,1, 3.094, 10582.790, 486.535, 52831.079 25/12/17,16:46:49,13,11,1, 12.0,1,1, 3.094, 10582.799, 486.555, 52830.945 25/12/17,16:46:49,14,11,1, 12.0,1,1, 3.094, 10582.795, 486.557, 52831.074 25/12/17,16:46:49,15,11,1, 12.0,1,1, 3.094, 10582.816, 486.559, 52831.031 25/12/17,16:46:49,16,11,1, 12.0,1,1, 3.094, 10582.836, 486.559, 52831.055 25/12/17,16:46:49,17,11,1, 12.0,1,1, 3.094, 10582.835, 486.567, 52831.069 25/12/17,16:46:49,18,11,1, 12.0,1,1, 3.094, 10582.846, 486.571, 52831.061 25/12/17,16:46:49,19,11,1, 12.0,1,1, 3.094, 10582.848, 486.577, 52831.025 25/12/17,16:46:50,00,12,1, 12.0,1,1, 3.091, 10582.844, 486.577, 52831.025 25/12/17,16:46:50,01,12,1, 12.0,1,1, 3.091, 10582.886, 486.588, 52830.953 25/12/17,16:46:50,02,12,1, 12.0,1,1, 3.091, 10582.929, 486.590, 52830.976 25/12/17,16:46:50,03,12,1, 12.0,1,1, 3.091, 10582.926, 486.606, 52830.999 25/12/17,16:46:50,04,12,1, 12.0,1,1, 3.091, 10582.946, 486.600, 52830.960 25/12/17,16:46:50,05,12,1, 12.0,1,1, 3.091, 10582.960, 486.615, 52830.966 25/12/17,16:46:50,06,12,1, 12.0,1,1, 3.091, 10582.973, 486.598, 52830.909 25/12/17,16:46:50,07,12,1, 12.0,1,1, 3.091, 10582.997, 486.605, 52830.951 25/12/17,16:46:50,08,12,1, 12.0,1,1, 3.091, 10582.988, 486.613, 52830.926 25/12/17,16:46:50,09,12,1, 12.0,1,1, 3.091, 10583.050, 486.602, 52830.735 25/12/17,16:46:50,10,12,1, 12.0,1,1, 3.091, 10582.995, 486.610, 52831.051 25/12/17,16:46:50,11,12,1, 12.0,1,1, 3.091, 10583.086, 486.618, 52831.021 25/12/17,16:46:50,12,12,1, 12.0,1,1, 3.091, 10583.092, 486.626, 52830.952 25/12/17,16:46:50,13,12,1, 12.0,1,1, 3.091, 10583.101, 486.624, 52830.934 25/12/17,16:46:50,14,12,1, 12.0,1,1, 3.091, 10583.142, 486.611, 52830.819 25/12/17,16:46:50,15,12,1, 12.0,1,1, 3.091, 10583.171, 486.606, 52830.833 25/12/17,16:46:50,16,12,1, 12.0,1,1, 3.091, 10583.158, 486.603, 52830.882 25/12/17,16:46:50,17,12,1, 12.0,1,1, 3.091, 10583.209, 486.620, 52830.953 25/12/17,16:46:50,18,12,1, 12.0,1,1, 3.091, 10583.178, 486.646, 52830.980 25/12/17,16:46:50,19,12,1, 12.0,1,1, 3.091, 10583.229, 486.622, 52830.901 25/12/17,16:46:51,00,12,1, 11.9,1,1, 3.095, 10583.228, 486.622, 52830.901 25/12/17,16:46:51,01,12,1, 11.9,1,1, 3.095, 10583.287, 486.630, 52830.907 25/12/17,16:46:51,02,12,1, 11.9,1,1, 3.095, 10583.278, 486.604, 52830.861 25/12/17,16:46:51,03,12,1, 11.9,1,1, 3.095, 10583.312, 486.649, 52830.926 25/12/17,16:46:51,04,12,1, 11.9,1,1, 3.095, 10583.329, 486.656, 52830.866 25/12/17,16:46:51,05,12,1, 11.9,1,1, 3.095, 10583.362, 486.624, 52830.873 25/12/17,16:46:51,06,12,1, 11.9,1,1, 3.095, 10583.363, 486.632, 52830.872 25/12/17,16:46:51,07,12,1, 11.9,1,1, 3.095, 10583.388, 486.642, 52830.835 25/12/17,16:46:51,08,12,1, 11.9,1,1, 3.095, 10583.376, 486.635, 52830.825 25/12/17,16:46:51,09,12,1, 11.9,1,1, 3.095, 10583.444, 486.652, 52830.861 25/12/17,16:46:51,10,12,1, 11.9,1,1, 3.095, 10583.455, 486.698, 52830.851 25/12/17,16:46:51,11,12,1, 11.9,1,1, 3.095, 10583.448, 486.664, 52830.824 25/12/17,16:46:51,12,12,1, 11.9,1,1, 3.095, 10583.487, 486.700, 52830.944 25/12/17,16:46:51,13,12,1, 11.9,1,1, 3.095, 10583.523, 486.688, 52830.872 25/12/17,16:46:51,14,12,1, 11.9,1,1, 3.095, 10583.545, 486.691, 52830.888 25/12/17,16:46:51,15,12,1, 11.9,1,1, 3.095, 10583.561, 486.688, 52830.839 25/12/17,16:46:51,16,12,1, 11.9,1,1, 3.095, 10583.589, 486.715, 52830.779 25/12/17,16:46:51,17,12,1, 11.9,1,1, 3.095, 10583.597, 486.719, 52830.802 25/12/17,16:46:51,18,12,1, 11.9,1,1, 3.095, 10583.631, 486.685, 52830.777 25/12/17,16:46:51,19,12,1, 11.9,1,1, 3.095, 10583.628, 486.718, 52830.781 25/12/17,16:46:52,00,12,1, 11.9,1,1, 3.092, 10583.620, 486.718, 52830.781 25/12/17,16:46:52,01,12,1, 11.9,1,1, 3.092, 10583.691, 486.727, 52830.773 25/12/17,16:46:52,02,12,1, 11.9,1,1, 3.092, 10583.728, 486.749, 52830.794 25/12/17,16:46:52,03,12,1, 11.9,1,1, 3.092, 10583.722, 486.754, 52830.756 25/12/17,16:46:52,04,12,1, 11.9,1,1, 3.092, 10583.726, 486.749, 52830.777 25/12/17,16:46:52,05,12,1, 11.9,1,1, 3.092, 10583.725, 486.710, 52830.757 25/12/17,16:46:52,06,12,1, 11.9,1,1, 3.092, 10583.769, 486.763, 52830.769 25/12/17,16:46:52,07,12,1, 11.9,1,1, 3.092, 10583.749, 486.764, 52830.753 25/12/17,16:46:52,08,12,1, 11.9,1,1, 3.092, 10583.786, 486.751, 52830.807 25/12/17,16:46:52,09,12,1, 11.9,1,1, 3.092, 10583.793, 486.756, 52830.718 25/12/17,16:46:52,10,12,1, 11.9,1,1, 3.092, 10583.806, 486.772, 52830.738 25/12/17,16:46:52,11,12,1, 11.9,1,1, 3.092, 10583.837, 486.779, 52830.700 25/12/17,16:46:52,12,12,1, 11.9,1,1, 3.092, 10583.858, 486.803, 52830.676 25/12/17,16:46:52,13,12,1, 11.9,1,1, 3.092, 10583.891, 486.792, 52830.704 25/12/17,16:46:52,14,12,1, 11.9,1,1, 3.092, 10583.894, 486.832, 52830.737 25/12/17,16:46:52,15,12,1, 11.9,1,1, 3.092, 10583.889, 486.816, 52830.684 25/12/17,16:46:52,16,12,1, 11.9,1,1, 3.092, 10583.916, 486.799, 52830.625 25/12/17,16:46:52,17,12,1, 11.9,1,1, 3.092, 10583.932, 486.828, 52830.610 25/12/17,16:46:52,18,12,1, 11.9,1,1, 3.092, 10583.958, 486.827, 52830.675 25/12/17,16:46:52,19,12,1, 11.9,1,1, 3.092, 10584.015, 486.830, 52830.734 25/12/17,16:46:53,00,12,1, 12.0,1,1, 3.090, 10584.012, 486.830, 52830.734 25/12/17,16:46:53,01,12,1, 12.0,1,1, 3.090, 10584.023, 486.855, 52830.711 25/12/17,16:46:53,02,12,1, 12.0,1,1, 3.090, 10584.029, 486.863, 52830.620 25/12/17,16:46:53,03,12,1, 12.0,1,1, 3.090, 10584.063, 486.870, 52830.608 25/12/17,16:46:53,04,12,1, 12.0,1,1, 3.090, 10584.072, 486.863, 52830.601 25/12/17,16:46:53,05,12,1, 12.0,1,1, 3.090, 10584.096, 486.877, 52830.583 25/12/17,16:46:53,06,12,1, 12.0,1,1, 3.090, 10584.114, 486.878, 52830.600 25/12/17,16:46:53,07,12,1, 12.0,1,1, 3.090, 10584.158, 486.894, 52830.625 25/12/17,16:46:53,08,12,1, 12.0,1,1, 3.090, 10584.158, 486.906, 52830.645 25/12/17,16:46:53,09,12,1, 12.0,1,1, 3.090, 10584.209, 486.900, 52830.637 25/12/17,16:46:53,10,12,1, 12.0,1,1, 3.090, 10584.243, 486.910, 52830.568 25/12/17,16:46:53,11,12,1, 12.0,1,1, 3.090, 10584.252, 486.918, 52830.615 25/12/17,16:46:53,12,12,1, 12.0,1,1, 3.090, 10584.307, 486.928, 52830.549 25/12/17,16:46:53,13,12,1, 12.0,1,1, 3.090, 10584.293, 486.941, 52830.688 25/12/17,16:46:53,14,12,1, 12.0,1,1, 3.090, 10584.297, 486.922, 52830.658 25/12/17,16:46:53,15,12,1, 12.0,1,1, 3.090, 10584.317, 486.945, 52830.664 25/12/17,16:46:53,16,12,1, 12.0,1,1, 3.090, 10584.364, 486.952, 52830.607 25/12/17,16:46:53,17,12,1, 12.0,1,1, 3.090, 10584.412, 486.956, 52830.630 25/12/17,16:46:53,18,12,1, 12.0,1,1, 3.090, 10584.412, 486.975, 52830.496 25/12/17,16:46:53,19,12,1, 12.0,1,1, 3.090, 10584.445, 486.972, 52830.577 25/12/17,16:46:54,00,12,1, 11.9,1,1, 3.096, 10584.438, 486.972, 52830.577 25/12/17,16:46:54,01,12,1, 11.9,1,1, 3.096, 10584.494, 486.974, 52830.531 25/12/17,16:46:54,02,12,1, 11.9,1,1, 3.096, 10584.523, 486.971, 52830.559 25/12/17,16:46:54,03,12,1, 11.9,1,1, 3.096, 10584.546, 486.974, 52830.536 25/12/17,16:46:54,04,12,1, 11.9,1,1, 3.096, 10584.552, 486.999, 52830.556 25/12/17,16:46:54,05,12,1, 11.9,1,1, 3.096, 10584.604, 487.012, 52830.502 25/12/17,16:46:54,06,12,1, 11.9,1,1, 3.096, 10584.609, 487.007, 52830.536 25/12/17,16:46:54,07,12,1, 11.9,1,1, 3.096, 10584.645, 487.037, 52830.506 25/12/17,16:46:54,08,12,1, 11.9,1,1, 3.096, 10584.670, 487.025, 52830.499 25/12/17,16:46:54,09,12,1, 11.9,1,1, 3.096, 10584.712, 487.044, 52830.441 25/12/17,16:46:54,10,12,1, 11.9,1,1, 3.096, 10584.719, 487.053, 52830.431 25/12/17,16:46:54,11,12,1, 11.9,1,1, 3.096, 10584.747, 487.055, 52830.481 25/12/17,16:46:54,12,12,1, 11.9,1,1, 3.096, 10584.782, 487.091, 52830.423 25/12/17,16:46:54,13,12,1, 11.9,1,1, 3.096, 10584.783, 487.071, 52830.402 25/12/17,16:46:54,14,12,1, 11.9,1,1, 3.096, 10584.814, 487.111, 52830.454 25/12/17,16:46:54,15,12,1, 11.9,1,1, 3.096, 10584.839, 487.119, 52830.450 25/12/17,16:46:54,16,12,1, 11.9,1,1, 3.096, 10584.849, 487.100, 52830.438 25/12/17,16:46:54,17,12,1, 11.9,1,1, 3.096, 10584.851, 487.129, 52830.423 25/12/17,16:46:54,18,12,1, 11.9,1,1, 3.096, 10584.886, 487.153, 52830.466 25/12/17,16:46:54,19,12,1, 11.9,1,1, 3.096, 10584.936, 487.149, 52830.493 25/12/17,16:46:55,00,12,1, 11.9,1,1, 3.091, 10584.930, 487.149, 52830.493 25/12/17,16:46:55,01,12,1, 11.9,1,1, 3.091, 10584.959, 487.195, 52830.499 25/12/17,16:46:55,02,12,1, 11.9,1,1, 3.091, 10584.963, 487.198, 52830.482 25/12/17,16:46:55,03,12,1, 11.9,1,1, 3.091, 10585.008, 487.187, 52830.444 25/12/17,16:46:55,04,12,1, 11.9,1,1, 3.091, 10585.034, 487.241, 52830.477 25/12/17,16:46:55,05,12,1, 11.9,1,1, 3.091, 10585.051, 487.229, 52830.354 25/12/17,16:46:55,06,12,1, 11.9,1,1, 3.091, 10585.071, 487.237, 52830.334 25/12/17,16:46:55,07,12,1, 11.9,1,1, 3.091, 10585.060, 487.255, 52830.569 25/12/17,16:46:55,08,12,1, 11.9,1,1, 3.091, 10585.094, 487.262, 52830.378 25/12/17,16:46:55,09,12,1, 11.9,1,1, 3.091, 10585.125, 487.265, 52830.382 25/12/17,16:46:55,10,12,1, 11.9,1,1, 3.091, 10585.161, 487.280, 52830.339 25/12/17,16:46:55,11,12,1, 11.9,1,1, 3.091, 10585.185, 487.306, 52830.372 25/12/17,16:46:55,12,12,1, 11.9,1,1, 3.091, 10585.234, 487.287, 52830.310 25/12/17,16:46:55,13,12,1, 11.9,1,1, 3.091, 10585.258, 487.330, 52830.428 25/12/17,16:46:55,14,12,1, 11.9,1,1, 3.091, 10585.283, 487.340, 52830.426 25/12/17,16:46:55,15,12,1, 11.9,1,1, 3.091, 10585.308, 487.330, 52830.431 25/12/17,16:46:55,16,12,1, 11.9,1,1, 3.091, 10585.300, 487.344, 52830.350 25/12/17,16:46:55,17,12,1, 11.9,1,1, 3.091, 10585.305, 487.345, 52830.410 25/12/17,16:46:55,18,12,1, 11.9,1,1, 3.091, 10585.322, 487.362, 52830.276 25/12/17,16:46:55,19,12,1, 11.9,1,1, 3.091, 10585.358, 487.401, 52830.343 25/12/17,16:46:56,00,12,1, 11.9,1,1, 3.095, 10585.356, 487.401, 52830.343 25/12/17,16:46:56,01,12,1, 11.9,1,1, 3.095, 10585.376, 487.401, 52830.337 25/12/17,16:46:56,02,12,1, 11.9,1,1, 3.095, 10585.404, 487.431, 52830.427 25/12/17,16:46:56,03,12,1, 11.9,1,1, 3.095, 10585.425, 487.427, 52830.362 25/12/17,16:46:56,04,12,1, 11.9,1,1, 3.095, 10585.449, 487.451, 52830.376 25/12/17,16:46:56,05,12,1, 11.9,1,1, 3.095, 10585.470, 487.456, 52830.350 25/12/17,16:46:56,06,12,1, 11.9,1,1, 3.095, 10585.473, 487.473, 52830.279 25/12/17,16:46:56,07,12,1, 11.9,1,1, 3.095, 10585.489, 487.458, 52830.369 25/12/17,16:46:56,08,12,1, 11.9,1,1, 3.095, 10585.500, 487.472, 52830.303 25/12/17,16:46:56,09,12,1, 11.9,1,1, 3.095, 10585.530, 487.500, 52830.284 25/12/17,16:46:56,10,12,1, 11.9,1,1, 3.095, 10585.546, 487.516, 52830.313 25/12/17,16:46:56,11,12,1, 11.9,1,1, 3.095, 10585.548, 487.540, 52830.425 25/12/17,16:46:56,12,12,1, 11.9,1,1, 3.095, 10585.607, 487.540, 52830.184 25/12/17,16:46:56,13,12,1, 11.9,1,1, 3.095, 10585.585, 487.568, 52830.242 25/12/17,16:46:56,14,12,1, 11.9,1,1, 3.095, 10585.606, 487.586, 52830.351 25/12/17,16:46:56,15,12,1, 11.9,1,1, 3.095, 10585.656, 487.600, 52830.261 25/12/17,16:46:56,16,12,1, 11.9,1,1, 3.095, 10585.667, 487.604, 52830.363 25/12/17,16:46:56,17,12,1, 11.9,1,1, 3.095, 10585.678, 487.633, 52830.294 25/12/17,16:46:56,18,12,1, 11.9,1,1, 3.095, 10585.687, 487.655, 52830.330 25/12/17,16:46:56,19,12,1, 11.9,1,1, 3.095, 10585.689, 487.655, 52830.243 25/12/17,16:46:57,00,12,1, 12.0,1,1, 3.094, 10585.681, 487.655, 52830.243 25/12/17,16:46:57,01,12,1, 12.0,1,1, 3.094, 10585.722, 487.695, 52830.265 25/12/17,16:46:57,02,12,1, 12.0,1,1, 3.094, 10585.744, 487.681, 52830.246 25/12/17,16:46:57,03,12,1, 12.0,1,1, 3.094, 10585.763, 487.695, 52830.273 25/12/17,16:46:57,04,12,1, 12.0,1,1, 3.094, 10585.774, 487.717, 52830.277 25/12/17,16:46:57,05,12,1, 12.0,1,1, 3.094, 10585.771, 487.716, 52830.251 25/12/17,16:46:57,06,12,1, 12.0,1,1, 3.094, 10585.794, 487.723, 52830.217 25/12/17,16:46:57,07,12,1, 12.0,1,1, 3.094, 10585.782, 487.744, 52830.192 25/12/17,16:46:57,08,12,1, 12.0,1,1, 3.094, 10585.861, 487.730, 52830.099 25/12/17,16:46:57,09,12,1, 12.0,1,1, 3.094, 10585.852, 487.758, 52830.284 25/12/17,16:46:57,10,12,1, 12.0,1,1, 3.094, 10585.880, 487.794, 52830.265 25/12/17,16:46:57,11,12,1, 12.0,1,1, 3.094, 10585.866, 487.784, 52830.159 25/12/17,16:46:57,12,12,1, 12.0,1,1, 3.094, 10585.886, 487.815, 52830.215 25/12/17,16:46:57,13,12,1, 12.0,1,1, 3.094, 10585.896, 487.796, 52830.263 25/12/17,16:46:57,14,12,1, 12.0,1,1, 3.094, 10585.932, 487.793, 52830.201 25/12/17,16:46:57,15,12,1, 12.0,1,1, 3.094, 10585.950, 487.801, 52830.222 25/12/17,16:46:57,16,12,1, 12.0,1,1, 3.094, 10585.993, 487.794, 52830.232 25/12/17,16:46:57,17,12,1, 12.0,1,1, 3.094, 10586.012, 487.802, 52830.207 25/12/17,16:46:57,18,12,1, 12.0,1,1, 3.094, 10586.030, 487.797, 52830.127 25/12/17,16:46:57,19,12,1, 12.0,1,1, 3.094, 10586.051, 487.807, 52830.126 25/12/17,16:46:58,00,12,1, 11.9,1,1, 3.091, 10586.048, 487.807, 52830.126 25/12/17,16:46:58,01,12,1, 11.9,1,1, 3.091, 10586.114, 487.812, 52830.153 25/12/17,16:46:58,02,12,1, 11.9,1,1, 3.091, 10586.102, 487.819, 52830.188 25/12/17,16:46:58,03,12,1, 11.9,1,1, 3.091, 10586.114, 487.809, 52830.126 25/12/17,16:46:58,04,12,1, 11.9,1,1, 3.091, 10586.148, 487.819, 52830.172 25/12/17,16:46:58,05,12,1, 11.9,1,1, 3.091, 10586.174, 487.832, 52830.095 25/12/17,16:46:58,06,12,1, 11.9,1,1, 3.091, 10586.175, 487.835, 52830.179 25/12/17,16:46:58,07,12,1, 11.9,1,1, 3.091, 10586.195, 487.841, 52830.140 25/12/17,16:46:58,08,12,1, 11.9,1,1, 3.091, 10586.227, 487.844, 52830.118 25/12/17,16:46:58,09,12,1, 11.9,1,1, 3.091, 10586.233, 487.823, 52830.011 25/12/17,16:46:58,10,12,1, 11.9,1,1, 3.091, 10586.255, 487.866, 52830.110 25/12/17,16:46:58,11,12,1, 11.9,1,1, 3.091, 10586.277, 487.840, 52830.043 25/12/17,16:46:58,12,12,1, 11.9,1,1, 3.091, 10586.293, 487.863, 52830.036 25/12/17,16:46:58,13,12,1, 11.9,1,1, 3.091, 10586.261, 487.910, 52830.197 25/12/17,16:46:58,14,12,1, 11.9,1,1, 3.091, 10586.344, 487.898, 52829.962 25/12/17,16:46:58,15,12,1, 11.9,1,1, 3.091, 10586.322, 487.892, 52829.979 25/12/17,16:46:58,16,12,1, 11.9,1,1, 3.091, 10586.339, 487.914, 52830.080 25/12/17,16:46:58,17,12,1, 11.9,1,1, 3.091, 10586.384, 487.902, 52830.093 25/12/17,16:46:58,18,12,1, 11.9,1,1, 3.091, 10586.375, 487.943, 52830.024 25/12/17,16:46:58,19,12,1, 11.9,1,1, 3.091, 10586.378, 487.936, 52830.014 25/12/17,16:46:59,00,12,1, 11.9,1,1, 3.089, 10586.374, 487.936, 52830.014 25/12/17,16:46:59,01,12,1, 11.9,1,1, 3.089, 10586.429, 487.959, 52829.945 25/12/17,16:46:59,02,12,1, 11.9,1,1, 3.089, 10586.431, 487.966, 52829.897 25/12/17,16:46:59,03,12,1, 11.9,1,1, 3.089, 10586.433, 487.966, 52829.960 25/12/17,16:46:59,04,12,1, 11.9,1,1, 3.089, 10586.478, 487.968, 52829.972 25/12/17,16:46:59,05,12,1, 11.9,1,1, 3.089, 10586.472, 487.997, 52829.913 25/12/17,16:46:59,06,12,1, 11.9,1,1, 3.089, 10586.526, 487.997, 52829.944 25/12/17,16:46:59,07,12,1, 11.9,1,1, 3.089, 10586.512, 488.005, 52829.974 25/12/17,16:46:59,08,12,1, 11.9,1,1, 3.089, 10586.553, 488.019, 52829.899 25/12/17,16:46:59,09,12,1, 11.9,1,1, 3.089, 10586.575, 488.054, 52829.951 25/12/17,16:46:59,10,12,1, 11.9,1,1, 3.089, 10586.579, 488.075, 52829.901 25/12/17,16:46:59,11,12,1, 11.9,1,1, 3.089, 10586.594, 488.080, 52829.966 25/12/17,16:46:59,12,12,1, 11.9,1,1, 3.089, 10586.610, 488.096, 52829.989 25/12/17,16:46:59,13,12,1, 11.9,1,1, 3.089, 10586.641, 488.124, 52829.937 25/12/17,16:46:59,14,12,1, 11.9,1,1, 3.089, 10586.647, 488.145, 52829.948 25/12/17,16:46:59,15,12,1, 11.9,1,1, 3.089, 10586.696, 488.173, 52829.972 25/12/17,16:46:59,16,12,1, 11.9,1,1, 3.089, 10586.717, 488.168, 52829.836 25/12/17,16:46:59,17,12,1, 11.9,1,1, 3.089, 10586.692, 488.185, 52829.852 25/12/17,16:46:59,18,12,1, 11.9,1,1, 3.089, 10586.742, 488.210, 52829.937 25/12/17,16:46:59,19,12,1, 11.9,1,1, 3.089, 10586.753, 488.206, 52829.880 25/12/17,16:47:00,00,12,1, 11.9,1,1, 3.089, 10586.749, 488.206, 52829.880 25/12/17,16:47:00,01,12,1, 11.9,1,1, 3.089, 10586.796, 488.265, 52829.866 25/12/17,16:47:00,02,12,1, 11.9,1,1, 3.089, 10586.827, 488.261, 52829.776 25/12/17,16:47:00,03,12,1, 11.9,1,1, 3.089, 10586.833, 488.278, 52829.829 25/12/17,16:47:00,04,12,1, 11.9,1,1, 3.089, 10586.874, 488.294, 52829.811 25/12/17,16:47:00,05,12,1, 11.9,1,1, 3.089, 10586.879, 488.326, 52829.806 25/12/17,16:47:00,06,12,1, 11.9,1,1, 3.089, 10586.924, 488.347, 52829.849 25/12/17,16:47:00,07,12,1, 11.9,1,1, 3.089, 10586.957, 488.332, 52829.759 25/12/17,16:47:00,08,12,1, 11.9,1,1, 3.089, 10587.009, 488.384, 52829.835 25/12/17,16:47:00,09,12,1, 11.9,1,1, 3.089, 10587.040, 488.365, 52829.718 25/12/17,16:47:00,10,12,1, 11.9,1,1, 3.089, 10587.041, 488.408, 52829.754 25/12/17,16:47:00,11,12,1, 11.9,1,1, 3.089, 10587.100, 488.411, 52829.804 25/12/17,16:47:00,12,12,1, 11.9,1,1, 3.089, 10587.102, 488.418, 52829.703 25/12/17,16:47:00,13,12,1, 11.9,1,1, 3.089, 10587.169, 488.422, 52829.730 25/12/17,16:47:00,14,12,1, 11.9,1,1, 3.089, 10587.196, 488.441, 52829.726 25/12/17,16:47:00,15,12,1, 11.9,1,1, 3.089, 10587.213, 488.476, 52829.758 25/12/17,16:47:00,16,12,1, 11.9,1,1, 3.089, 10587.223, 488.497, 52829.740 25/12/17,16:47:00,17,12,1, 11.9,1,1, 3.089, 10587.277, 488.474, 52829.678 25/12/17,16:47:00,18,12,1, 11.9,1,1, 3.089, 10587.320, 488.515, 52829.702 25/12/17,16:47:00,19,12,1, 11.9,1,1, 3.089, 10587.377, 488.521, 52829.759 25/12/17,16:47:01,00,12,1, 12.0,1,1, 3.090, 10587.375, 488.521, 52829.759 25/12/17,16:47:01,01,12,1, 12.0,1,1, 3.090, 10587.412, 488.553, 52829.726 25/12/17,16:47:01,02,12,1, 12.0,1,1, 3.090, 10587.457, 488.566, 52829.650 25/12/17,16:47:01,03,12,1, 12.0,1,1, 3.090, 10587.488, 488.565, 52829.682 25/12/17,16:47:01,04,12,1, 12.0,1,1, 3.090, 10587.500, 488.579, 52829.585 25/12/17,16:47:01,05,12,1, 12.0,1,1, 3.090, 10587.557, 488.566, 52829.569 25/12/17,16:47:01,06,12,1, 12.0,1,1, 3.090, 10587.581, 488.574, 52829.604 25/12/17,16:47:01,07,12,1, 12.0,1,1, 3.090, 10587.612, 488.617, 52829.681 25/12/17,16:47:01,08,12,1, 12.0,1,1, 3.090, 10587.640, 488.629, 52829.620 25/12/17,16:47:01,09,12,1, 12.0,1,1, 3.090, 10587.647, 488.635, 52829.665 25/12/17,16:47:01,10,12,1, 12.0,1,1, 3.090, 10587.676, 488.611, 52829.582 25/12/17,16:47:01,11,12,1, 12.0,1,1, 3.090, 10587.724, 488.631, 52829.622 25/12/17,16:47:01,12,12,1, 12.0,1,1, 3.090, 10587.772, 488.648, 52829.634 25/12/17,16:47:01,13,12,1, 12.0,1,1, 3.090, 10587.766, 488.618, 52829.552 25/12/17,16:47:01,14,12,1, 12.0,1,1, 3.090, 10587.828, 488.662, 52829.624 25/12/17,16:47:01,15,12,1, 12.0,1,1, 3.090, 10587.818, 488.682, 52829.569 25/12/17,16:47:01,16,12,1, 12.0,1,1, 3.090, 10587.826, 488.660, 52829.569 25/12/17,16:47:01,17,12,1, 12.0,1,1, 3.090, 10587.866, 488.681, 52829.470 25/12/17,16:47:01,18,12,1, 12.0,1,1, 3.090, 10587.935, 488.698, 52829.378 25/12/17,16:47:01,19,12,1, 12.0,1,1, 3.090, 10587.952, 488.692, 52829.542 25/12/17,16:47:02,00,12,1, 12.0,1,1, 3.090, 10587.951, 488.692, 52829.542 25/12/17,16:47:02,01,12,1, 12.0,1,1, 3.090, 10587.993, 488.683, 52829.482 25/12/17,16:47:02,02,12,1, 12.0,1,1, 3.090, 10588.011, 488.715, 52829.524 25/12/17,16:47:02,03,12,1, 12.0,1,1, 3.090, 10588.004, 488.735, 52829.513 25/12/17,16:47:02,04,12,1, 12.0,1,1, 3.090, 10588.033, 488.727, 52829.504 25/12/17,16:47:02,05,12,1, 12.0,1,1, 3.090, 10588.041, 488.730, 52829.442 25/12/17,16:47:02,06,12,1, 12.0,1,1, 3.090, 10588.069, 488.748, 52829.448 25/12/17,16:47:02,07,12,1, 12.0,1,1, 3.090, 10588.119, 488.753, 52829.406 25/12/17,16:47:02,08,12,1, 12.0,1,1, 3.090, 10588.092, 488.770, 52829.446 25/12/17,16:47:02,09,12,1, 12.0,1,1, 3.090, 10588.148, 488.784, 52829.423 25/12/17,16:47:02,10,12,1, 12.0,1,1, 3.090, 10588.159, 488.784, 52829.380 25/12/17,16:47:02,11,12,1, 12.0,1,1, 3.090, 10588.189, 488.803, 52829.382 25/12/17,16:47:02,12,12,1, 12.0,1,1, 3.090, 10588.197, 488.825, 52829.409 25/12/17,16:47:02,13,12,1, 12.0,1,1, 3.090, 10588.232, 488.845, 52829.439 25/12/17,16:47:02,14,12,1, 12.0,1,1, 3.090, 10588.261, 488.853, 52829.376 25/12/17,16:47:02,15,12,1, 12.0,1,1, 3.090, 10588.259, 488.859, 52829.363 25/12/17,16:47:02,16,12,1, 12.0,1,1, 3.090, 10588.319, 488.895, 52829.390 25/12/17,16:47:02,17,12,1, 12.0,1,1, 3.090, 10588.325, 488.883, 52829.355 25/12/17,16:47:02,18,12,1, 12.0,1,1, 3.090, 10588.372, 488.895, 52829.331 25/12/17,16:47:02,19,12,1, 12.0,1,1, 3.090, 10588.383, 488.947, 52829.297 25/12/17,16:47:03,00,11,1, 11.9,1,1, 3.091, 10588.377, 488.947, 52829.297 25/12/17,16:47:03,01,11,1, 11.9,1,1, 3.091, 10588.430, 488.946, 52829.346 25/12/17,16:47:03,02,11,1, 11.9,1,1, 3.091, 10588.486, 488.980, 52829.306 25/12/17,16:47:03,03,11,1, 11.9,1,1, 3.091, 10588.484, 488.992, 52829.402 25/12/17,16:47:03,04,11,1, 11.9,1,1, 3.091, 10588.517, 489.023, 52829.295 25/12/17,16:47:03,05,11,1, 11.9,1,1, 3.091, 10588.509, 489.009, 52829.180 25/12/17,16:47:03,06,11,1, 11.9,1,1, 3.091, 10588.579, 489.033, 52829.252 25/12/17,16:47:03,07,11,1, 11.9,1,1, 3.091, 10588.599, 489.066, 52829.187 25/12/17,16:47:03,08,11,1, 11.9,1,1, 3.091, 10588.627, 489.075, 52829.250 25/12/17,16:47:03,09,11,1, 11.9,1,1, 3.091, 10588.669, 489.103, 52829.243 25/12/17,16:47:03,10,11,1, 11.9,1,1, 3.091, 10588.672, 489.133, 52829.274 25/12/17,16:47:03,11,11,1, 11.9,1,1, 3.091, 10588.719, 489.157, 52829.248 25/12/17,16:47:03,12,11,1, 11.9,1,1, 3.091, 10588.746, 489.203, 52829.255 25/12/17,16:47:03,13,11,1, 11.9,1,1, 3.091, 10588.786, 489.187, 52829.196 25/12/17,16:47:03,14,11,1, 11.9,1,1, 3.091, 10588.817, 489.231, 52829.164 25/12/17,16:47:03,15,11,1, 11.9,1,1, 3.091, 10588.845, 489.250, 52829.190 25/12/17,16:47:03,16,11,1, 11.9,1,1, 3.091, 10588.879, 489.263, 52829.205 25/12/17,16:47:03,17,11,1, 11.9,1,1, 3.091, 10588.878, 489.286, 52829.191 25/12/17,16:47:03,18,11,1, 11.9,1,1, 3.091, 10588.951, 489.311, 52829.201 25/12/17,16:47:03,19,11,1, 11.9,1,1, 3.091, 10588.975, 489.319, 52829.200 25/12/17,16:47:04,00,12,1, 11.9,1,1, 3.090, 10588.969, 489.319, 52829.200 25/12/17,16:47:04,01,12,1, 11.9,1,1, 3.090, 10589.039, 489.351, 52829.140 25/12/17,16:47:04,02,12,1, 11.9,1,1, 3.090, 10589.052, 489.375, 52829.134 25/12/17,16:47:04,03,12,1, 11.9,1,1, 3.090, 10589.057, 489.398, 52829.216 25/12/17,16:47:04,04,12,1, 11.9,1,1, 3.090, 10589.137, 489.407, 52829.186 25/12/17,16:47:04,05,12,1, 11.9,1,1, 3.090, 10589.134, 489.443, 52829.207 25/12/17,16:47:04,06,12,1, 11.9,1,1, 3.090, 10589.145, 489.445, 52829.133 25/12/17,16:47:04,07,12,1, 11.9,1,1, 3.090, 10589.156, 489.442, 52829.170 25/12/17,16:47:04,08,12,1, 11.9,1,1, 3.090, 10589.219, 489.480, 52829.157 25/12/17,16:47:04,09,12,1, 11.9,1,1, 3.090, 10589.212, 489.455, 52829.111 25/12/17,16:47:04,10,12,1, 11.9,1,1, 3.090, 10589.257, 489.493, 52829.036 25/12/17,16:47:04,11,12,1, 11.9,1,1, 3.090, 10589.291, 489.517, 52829.055 25/12/17,16:47:04,12,12,1, 11.9,1,1, 3.090, 10589.310, 489.553, 52829.156 25/12/17,16:47:04,13,12,1, 11.9,1,1, 3.090, 10589.336, 489.560, 52829.094 25/12/17,16:47:04,14,12,1, 11.9,1,1, 3.090, 10589.376, 489.567, 52829.023 25/12/17,16:47:04,15,12,1, 11.9,1,1, 3.090, 10589.359, 489.586, 52829.063 25/12/17,16:47:04,16,12,1, 11.9,1,1, 3.090, 10589.412, 489.611, 52829.051 25/12/17,16:47:04,17,12,1, 11.9,1,1, 3.090, 10589.412, 489.616, 52829.057 25/12/17,16:47:04,18,12,1, 11.9,1,1, 3.090, 10589.429, 489.658, 52829.109 25/12/17,16:47:04,19,12,1, 11.9,1,1, 3.090, 10589.460, 489.650, 52829.059 25/12/17,16:47:05,00,12,1, 11.9,1,1, 3.092, 10589.453, 489.650, 52829.059 25/12/17,16:47:05,01,12,1, 11.9,1,1, 3.092, 10589.493, 489.705, 52829.078 25/12/17,16:47:05,02,12,1, 11.9,1,1, 3.092, 10589.497, 489.723, 52829.028 25/12/17,16:47:05,03,12,1, 11.9,1,1, 3.092, 10589.529, 489.750, 52829.035 25/12/17,16:47:05,04,12,1, 11.9,1,1, 3.092, 10589.529, 489.757, 52828.974 25/12/17,16:47:05,05,12,1, 11.9,1,1, 3.092, 10589.548, 489.761, 52829.019 25/12/17,16:47:05,06,12,1, 11.9,1,1, 3.092, 10589.570, 489.791, 52828.968 25/12/17,16:47:05,07,12,1, 11.9,1,1, 3.092, 10589.584, 489.788, 52828.963 25/12/17,16:47:05,08,12,1, 11.9,1,1, 3.092, 10589.578, 489.820, 52828.956 25/12/17,16:47:05,09,12,1, 11.9,1,1, 3.092, 10589.623, 489.822, 52828.982 25/12/17,16:47:05,10,12,1, 11.9,1,1, 3.092, 10589.648, 489.839, 52828.979 25/12/17,16:47:05,11,12,1, 11.9,1,1, 3.092, 10589.632, 489.864, 52828.958 25/12/17,16:47:05,12,12,1, 11.9,1,1, 3.092, 10589.654, 489.874, 52828.987 25/12/17,16:47:05,13,12,1, 11.9,1,1, 3.092, 10589.656, 489.869, 52828.979 25/12/17,16:47:05,14,12,1, 11.9,1,1, 3.092, 10589.679, 489.892, 52828.926 25/12/17,16:47:05,15,12,1, 11.9,1,1, 3.092, 10589.678, 489.898, 52828.903 25/12/17,16:47:05,16,12,1, 11.9,1,1, 3.092, 10589.733, 489.948, 52828.937 25/12/17,16:47:05,17,12,1, 11.9,1,1, 3.092, 10589.733, 489.966, 52828.910 25/12/17,16:47:05,18,12,1, 11.9,1,1, 3.092, 10589.761, 489.988, 52828.964 25/12/17,16:47:05,19,12,1, 11.9,1,1, 3.092, 10589.789, 490.034, 52828.874 25/12/17,16:47:06,00,12,1, 11.9,1,1, 3.091, 10589.787, 490.034, 52828.874 25/12/17,16:47:06,01,12,1, 11.9,1,1, 3.091, 10589.798, 490.074, 52828.914 25/12/17,16:47:06,02,12,1, 11.9,1,1, 3.091, 10589.827, 490.103, 52828.900 25/12/17,16:47:06,03,12,1, 11.9,1,1, 3.091, 10589.876, 490.124, 52828.919 25/12/17,16:47:06,04,12,1, 11.9,1,1, 3.091, 10589.868, 490.125, 52828.862 25/12/17,16:47:06,05,12,1, 11.9,1,1, 3.091, 10589.922, 490.194, 52828.900 25/12/17,16:47:06,06,12,1, 11.9,1,1, 3.091, 10589.961, 490.173, 52828.841 25/12/17,16:47:06,07,12,1, 11.9,1,1, 3.091, 10589.985, 490.216, 52828.884 25/12/17,16:47:06,08,12,1, 11.9,1,1, 3.091, 10590.013, 490.235, 52828.870 25/12/17,16:47:06,09,12,1, 11.9,1,1, 3.091, 10590.038, 490.262, 52828.812 25/12/17,16:47:06,10,12,1, 11.9,1,1, 3.091, 10590.057, 490.320, 52828.817 25/12/17,16:47:06,11,12,1, 11.9,1,1, 3.091, 10590.132, 490.328, 52828.916 25/12/17,16:47:06,12,12,1, 11.9,1,1, 3.091, 10590.134, 490.352, 52828.776 25/12/17,16:47:06,13,12,1, 11.9,1,1, 3.091, 10590.172, 490.353, 52828.846 25/12/17,16:47:06,14,12,1, 11.9,1,1, 3.091, 10590.203, 490.368, 52828.797 25/12/17,16:47:06,15,12,1, 11.9,1,1, 3.091, 10590.207, 490.401, 52828.820 25/12/17,16:47:06,16,12,1, 11.9,1,1, 3.091, 10590.266, 490.438, 52828.818 25/12/17,16:47:06,17,12,1, 11.9,1,1, 3.091, 10590.286, 490.476, 52828.803 25/12/17,16:47:06,18,12,1, 11.9,1,1, 3.091, 10590.326, 490.471, 52828.793 25/12/17,16:47:06,19,12,1, 11.9,1,1, 3.091, 10590.347, 490.510, 52828.805 25/12/17,16:47:07,00,12,1, 11.9,1,1, 3.092, 10590.346, 490.510, 52828.805 25/12/17,16:47:07,01,12,1, 11.9,1,1, 3.092, 10590.439, 490.548, 52828.771 25/12/17,16:47:07,02,12,1, 11.9,1,1, 3.092, 10590.451, 490.564, 52828.737 25/12/17,16:47:07,03,12,1, 11.9,1,1, 3.092, 10590.478, 490.599, 52828.798 25/12/17,16:47:07,04,12,1, 11.9,1,1, 3.092, 10590.527, 490.624, 52828.614 25/12/17,16:47:07,05,12,1, 11.9,1,1, 3.092, 10590.557, 490.648, 52828.748 25/12/17,16:47:07,06,12,1, 11.9,1,1, 3.092, 10590.571, 490.655, 52828.691 25/12/17,16:47:07,07,12,1, 11.9,1,1, 3.092, 10590.583, 490.678, 52828.702 25/12/17,16:47:07,08,12,1, 11.9,1,1, 3.092, 10590.632, 490.690, 52828.724 25/12/17,16:47:07,09,12,1, 11.9,1,1, 3.092, 10590.633, 490.731, 52828.750 25/12/17,16:47:07,10,12,1, 11.9,1,1, 3.092, 10590.684, 490.746, 52828.678 25/12/17,16:47:07,11,12,1, 11.9,1,1, 3.092, 10590.711, 490.758, 52828.695 25/12/17,16:47:07,12,12,1, 11.9,1,1, 3.092, 10590.772, 490.780, 52828.635 25/12/17,16:47:07,13,12,1, 11.9,1,1, 3.092, 10590.775, 490.794, 52828.706 25/12/17,16:47:07,14,12,1, 11.9,1,1, 3.092, 10590.800, 490.805, 52828.629 25/12/17,16:47:07,15,12,1, 11.9,1,1, 3.092, 10590.823, 490.828, 52828.657 25/12/17,16:47:07,16,12,1, 11.9,1,1, 3.092, 10590.821, 490.834, 52828.638 25/12/17,16:47:07,17,12,1, 11.9,1,1, 3.092, 10590.850, 490.866, 52828.547 25/12/17,16:47:07,18,12,1, 11.9,1,1, 3.092, 10590.894, 490.857, 52828.581 25/12/17,16:47:07,19,12,1, 11.9,1,1, 3.092, 10590.897, 490.908, 52828.583 25/12/17,16:47:08,00,12,1, 11.9,1,1, 3.090, 10590.897, 490.908, 52828.583 25/12/17,16:47:08,01,12,1, 11.9,1,1, 3.090, 10590.951, 490.910, 52828.556 25/12/17,16:47:08,02,12,1, 11.9,1,1, 3.090, 10590.967, 490.925, 52828.653 25/12/17,16:47:08,03,12,1, 11.9,1,1, 3.090, 10590.990, 490.935, 52828.621 25/12/17,16:47:08,04,12,1, 11.9,1,1, 3.090, 10591.011, 490.930, 52828.515 25/12/17,16:47:08,05,12,1, 11.9,1,1, 3.090, 10591.026, 490.953, 52828.570 25/12/17,16:47:08,06,12,1, 11.9,1,1, 3.090, 10591.051, 490.975, 52828.535 25/12/17,16:47:08,07,12,1, 11.9,1,1, 3.090, 10591.081, 490.977, 52828.555 25/12/17,16:47:08,08,12,1, 11.9,1,1, 3.090, 10591.111, 491.007, 52828.482 25/12/17,16:47:08,09,12,1, 11.9,1,1, 3.090, 10591.115, 491.007, 52828.502 25/12/17,16:47:08,10,12,1, 11.9,1,1, 3.090, 10591.141, 491.024, 52828.462 25/12/17,16:47:08,11,12,1, 11.9,1,1, 3.090, 10591.172, 491.052, 52828.468 25/12/17,16:47:08,12,12,1, 11.9,1,1, 3.090, 10591.204, 491.068, 52828.497 25/12/17,16:47:08,13,12,1, 11.9,1,1, 3.090, 10591.235, 491.091, 52828.435 25/12/17,16:47:08,14,12,1, 11.9,1,1, 3.090, 10591.250, 491.119, 52828.515 25/12/17,16:47:08,15,12,1, 11.9,1,1, 3.090, 10591.267, 491.111, 52828.418 25/12/17,16:47:08,16,12,1, 11.9,1,1, 3.090, 10591.300, 491.117, 52828.437 25/12/17,16:47:08,17,12,1, 11.9,1,1, 3.090, 10591.294, 491.158, 52828.483 25/12/17,16:47:08,18,12,1, 11.9,1,1, 3.090, 10591.333, 491.169, 52828.443 25/12/17,16:47:08,19,12,1, 11.9,1,1, 3.090, 10591.354, 491.176, 52828.436 25/12/17,16:47:09,00,12,1, 12.0,1,1, 3.090, 10591.347, 491.176, 52828.436 25/12/17,16:47:09,01,12,1, 12.0,1,1, 3.090, 10591.419, 491.218, 52828.324 25/12/17,16:47:09,02,12,1, 12.0,1,1, 3.090, 10591.448, 491.245, 52828.352 25/12/17,16:47:09,03,12,1, 12.0,1,1, 3.090, 10591.465, 491.278, 52828.391 25/12/17,16:47:09,04,12,1, 12.0,1,1, 3.090, 10591.478, 491.280, 52828.322 25/12/17,16:47:09,05,12,1, 12.0,1,1, 3.090, 10591.541, 491.302, 52828.303 25/12/17,16:47:09,06,12,1, 12.0,1,1, 3.090, 10591.566, 491.335, 52828.313 25/12/17,16:47:09,07,12,1, 12.0,1,1, 3.090, 10591.589, 491.348, 52828.322 25/12/17,16:47:09,08,12,1, 12.0,1,1, 3.090, 10591.597, 491.371, 52828.295 25/12/17,16:47:09,09,12,1, 12.0,1,1, 3.090, 10591.626, 491.399, 52828.378 25/12/17,16:47:09,10,12,1, 12.0,1,1, 3.090, 10591.680, 491.418, 52828.395 25/12/17,16:47:09,11,12,1, 12.0,1,1, 3.090, 10591.683, 491.428, 52828.314 25/12/17,16:47:09,12,12,1, 12.0,1,1, 3.090, 10591.733, 491.451, 52828.364 25/12/17,16:47:09,13,12,1, 12.0,1,1, 3.090, 10591.749, 491.437, 52828.302 25/12/17,16:47:09,14,12,1, 12.0,1,1, 3.090, 10591.784, 491.455, 52828.266 25/12/17,16:47:09,15,12,1, 12.0,1,1, 3.090, 10591.852, 491.482, 52828.322 25/12/17,16:47:09,16,12,1, 12.0,1,1, 3.090, 10591.854, 491.472, 52828.260 25/12/17,16:47:09,17,12,1, 12.0,1,1, 3.090, 10591.867, 491.512, 52828.286 25/12/17,16:47:09,18,12,1, 12.0,1,1, 3.090, 10591.906, 491.525, 52828.196 25/12/17,16:47:09,19,12,1, 12.0,1,1, 3.090, 10591.954, 491.557, 52828.227 25/12/17,16:47:10,00,12,1, 12.0,1,1, 3.090, 10591.948, 491.557, 52828.227 25/12/17,16:47:10,01,12,1, 12.0,1,1, 3.090, 10592.012, 491.560, 52828.274 25/12/17,16:47:10,02,12,1, 12.0,1,1, 3.090, 10592.029, 491.598, 52828.277 25/12/17,16:47:10,03,12,1, 12.0,1,1, 3.090, 10592.042, 491.627, 52828.187 25/12/17,16:47:10,04,12,1, 12.0,1,1, 3.090, 10592.114, 491.647, 52828.218 25/12/17,16:47:10,05,12,1, 12.0,1,1, 3.090, 10592.113, 491.684, 52828.296 25/12/17,16:47:10,06,12,1, 12.0,1,1, 3.090, 10592.164, 491.692, 52828.175 25/12/17,16:47:10,07,12,1, 12.0,1,1, 3.090, 10592.205, 491.695, 52828.236 25/12/17,16:47:10,08,12,1, 12.0,1,1, 3.090, 10592.227, 491.736, 52828.193 25/12/17,16:47:10,09,12,1, 12.0,1,1, 3.090, 10592.247, 491.725, 52828.139 25/12/17,16:47:10,10,12,1, 12.0,1,1, 3.090, 10592.289, 491.729, 52828.186 25/12/17,16:47:10,11,12,1, 12.0,1,1, 3.090, 10592.344, 491.747, 52828.191 25/12/17,16:47:10,12,12,1, 12.0,1,1, 3.090, 10592.349, 491.757, 52828.104 25/12/17,16:47:10,13,12,1, 12.0,1,1, 3.090, 10592.400, 491.804, 52828.136 25/12/17,16:47:10,14,12,1, 12.0,1,1, 3.090, 10592.412, 491.762, 52827.968 25/12/17,16:47:10,15,12,1, 12.0,1,1, 3.090, 10592.440, 491.812, 52828.077 25/12/17,16:47:10,16,12,1, 12.0,1,1, 3.090, 10592.455, 491.816, 52828.156 25/12/17,16:47:10,17,12,1, 12.0,1,1, 3.090, 10592.481, 491.820, 52828.117 25/12/17,16:47:10,18,12,1, 12.0,1,1, 3.090, 10592.512, 491.834, 52828.105 25/12/17,16:47:10,19,12,1, 12.0,1,1, 3.090, 10592.568, 491.845, 52828.095 25/12/17,16:47:11,00,12,1, 11.9,1,1, 3.093, 10592.566, 491.845, 52828.095 25/12/17,16:47:11,01,12,1, 11.9,1,1, 3.093, 10592.602, 491.892, 52828.048 25/12/17,16:47:11,02,12,1, 11.9,1,1, 3.093, 10592.634, 491.902, 52828.038 25/12/17,16:47:11,03,12,1, 11.9,1,1, 3.093, 10592.675, 491.897, 52828.048 25/12/17,16:47:11,04,12,1, 11.9,1,1, 3.093, 10592.687, 491.918, 52828.074 25/12/17,16:47:11,05,12,1, 11.9,1,1, 3.093, 10592.722, 491.930, 52828.033 25/12/17,16:47:11,06,12,1, 11.9,1,1, 3.093, 10592.758, 491.954, 52828.001 25/12/17,16:47:11,07,12,1, 11.9,1,1, 3.093, 10592.765, 491.933, 52827.994 25/12/17,16:47:11,08,12,1, 11.9,1,1, 3.093, 10592.788, 491.968, 52828.067 25/12/17,16:47:11,09,12,1, 11.9,1,1, 3.093, 10592.851, 491.982, 52828.000 25/12/17,16:47:11,10,12,1, 11.9,1,1, 3.093, 10592.862, 492.016, 52828.027 25/12/17,16:47:11,11,12,1, 11.9,1,1, 3.093, 10592.892, 492.023, 52828.008 25/12/17,16:47:11,12,12,1, 11.9,1,1, 3.093, 10592.917, 492.029, 52827.996 25/12/17,16:47:11,13,12,1, 11.9,1,1, 3.093, 10592.963, 492.028, 52828.010 25/12/17,16:47:11,14,12,1, 11.9,1,1, 3.093, 10592.974, 492.071, 52827.944 25/12/17,16:47:11,15,12,1, 11.9,1,1, 3.093, 10593.036, 492.071, 52827.915 25/12/17,16:47:11,16,12,1, 11.9,1,1, 3.093, 10593.015, 492.102, 52827.911 25/12/17,16:47:11,17,12,1, 11.9,1,1, 3.093, 10593.085, 492.118, 52827.904 25/12/17,16:47:11,18,12,1, 11.9,1,1, 3.093, 10593.102, 492.148, 52827.951 25/12/17,16:47:11,19,12,1, 11.9,1,1, 3.093, 10593.124, 492.147, 52827.841 25/12/17,16:47:12,00,12,1, 11.9,1,1, 3.090, 10593.116, 492.147, 52827.841 25/12/17,16:47:12,01,12,1, 11.9,1,1, 3.090, 10593.169, 492.184, 52827.952 25/12/17,16:47:12,02,12,1, 11.9,1,1, 3.090, 10593.200, 492.188, 52827.841 25/12/17,16:47:12,03,12,1, 11.9,1,1, 3.090, 10593.256, 492.243, 52827.880 25/12/17,16:47:12,04,12,1, 11.9,1,1, 3.090, 10593.282, 492.242, 52827.909 25/12/17,16:47:12,05,12,1, 11.9,1,1, 3.090, 10593.322, 492.275, 52827.882 25/12/17,16:47:12,06,12,1, 11.9,1,1, 3.090, 10593.344, 492.286, 52827.836 25/12/17,16:47:12,07,12,1, 11.9,1,1, 3.090, 10593.383, 492.273, 52827.821 25/12/17,16:47:12,08,12,1, 11.9,1,1, 3.090, 10593.410, 492.306, 52827.814 25/12/17,16:47:12,09,12,1, 11.9,1,1, 3.090, 10593.435, 492.333, 52827.793 25/12/17,16:47:12,10,12,1, 11.9,1,1, 3.090, 10593.491, 492.368, 52827.786 25/12/17,16:47:12,11,12,1, 11.9,1,1, 3.090, 10593.527, 492.379, 52827.860 25/12/17,16:47:12,12,12,1, 11.9,1,1, 3.090, 10593.547, 492.395, 52827.833 25/12/17,16:47:12,13,12,1, 11.9,1,1, 3.090, 10593.579, 492.425, 52827.891 25/12/17,16:47:12,14,12,1, 11.9,1,1, 3.090, 10593.624, 492.465, 52827.812 25/12/17,16:47:12,15,12,1, 11.9,1,1, 3.090, 10593.653, 492.473, 52827.815 25/12/17,16:47:12,16,12,1, 11.9,1,1, 3.090, 10593.686, 492.510, 52827.796 25/12/17,16:47:12,17,12,1, 11.9,1,1, 3.090, 10593.739, 492.526, 52827.815 25/12/17,16:47:12,18,12,1, 11.9,1,1, 3.090, 10593.759, 492.542, 52827.864 25/12/17,16:47:12,19,12,1, 11.9,1,1, 3.090, 10593.789, 492.592, 52827.829 25/12/17,16:47:13,00,12,1, 11.9,1,1, 3.093, 10593.784, 492.592, 52827.829 25/12/17,16:47:13,01,12,1, 11.9,1,1, 3.093, 10593.839, 492.645, 52827.788 25/12/17,16:47:13,02,12,1, 11.9,1,1, 3.093, 10593.863, 492.648, 52827.787 25/12/17,16:47:13,03,12,1, 11.9,1,1, 3.093, 10593.919, 492.689, 52827.688 25/12/17,16:47:13,04,12,1, 11.9,1,1, 3.093, 10593.952, 492.693, 52827.750 25/12/17,16:47:13,05,12,1, 11.9,1,1, 3.093, 10593.980, 492.704, 52827.748 25/12/17,16:47:13,06,12,1, 11.9,1,1, 3.093, 10593.992, 492.756, 52827.761 25/12/17,16:47:13,07,12,1, 11.9,1,1, 3.093, 10594.006, 492.768, 52827.789 25/12/17,16:47:13,08,12,1, 11.9,1,1, 3.093, 10594.022, 492.789, 52827.780 25/12/17,16:47:13,09,12,1, 11.9,1,1, 3.093, 10594.030, 492.803, 52827.778 25/12/17,16:47:13,10,12,1, 11.9,1,1, 3.093, 10594.076, 492.821, 52827.799 25/12/17,16:47:13,11,12,1, 11.9,1,1, 3.093, 10594.102, 492.850, 52827.714 25/12/17,16:47:13,12,12,1, 11.9,1,1, 3.093, 10594.133, 492.833, 52827.663 25/12/17,16:47:13,13,12,1, 11.9,1,1, 3.093, 10594.181, 492.875, 52827.729 25/12/17,16:47:13,14,12,1, 11.9,1,1, 3.093, 10594.201, 492.880, 52827.702 25/12/17,16:47:13,15,12,1, 11.9,1,1, 3.093, 10594.211, 492.887, 52827.711 25/12/17,16:47:13,16,12,1, 11.9,1,1, 3.093, 10594.232, 492.936, 52827.720 25/12/17,16:47:13,17,12,1, 11.9,1,1, 3.093, 10594.271, 492.930, 52827.694 25/12/17,16:47:13,18,12,1, 11.9,1,1, 3.093, 10594.286, 492.934, 52827.661 25/12/17,16:47:13,19,12,1, 11.9,1,1, 3.093, 10594.314, 492.980, 52827.718 25/12/17,16:47:14,00,12,1, 11.9,1,1, 3.091, 10594.310, 492.980, 52827.718 25/12/17,16:47:14,01,12,1, 11.9,1,1, 3.091, 10594.352, 493.000, 52827.701 25/12/17,16:47:14,02,12,1, 11.9,1,1, 3.091, 10594.375, 492.982, 52827.717 25/12/17,16:47:14,03,12,1, 11.9,1,1, 3.091, 10594.403, 493.012, 52827.705 25/12/17,16:47:14,04,12,1, 11.9,1,1, 3.091, 10594.436, 493.010, 52827.565 25/12/17,16:47:14,05,12,1, 11.9,1,1, 3.091, 10594.434, 493.008, 52827.565 25/12/17,16:47:14,06,12,1, 11.9,1,1, 3.091, 10594.464, 492.999, 52827.555 25/12/17,16:47:14,07,12,1, 11.9,1,1, 3.091, 10594.489, 493.054, 52827.617 25/12/17,16:47:14,08,12,1, 11.9,1,1, 3.091, 10594.503, 493.083, 52827.554 25/12/17,16:47:14,09,12,1, 11.9,1,1, 3.091, 10594.517, 493.097, 52827.600 25/12/17,16:47:14,10,12,1, 11.9,1,1, 3.091, 10594.541, 493.086, 52827.548 25/12/17,16:47:14,11,12,1, 11.9,1,1, 3.091, 10594.577, 493.100, 52827.535 25/12/17,16:47:14,12,12,1, 11.9,1,1, 3.091, 10594.596, 493.115, 52827.562 25/12/17,16:47:14,13,12,1, 11.9,1,1, 3.091, 10594.649, 493.103, 52827.541 25/12/17,16:47:14,14,12,1, 11.9,1,1, 3.091, 10594.658, 493.138, 52827.574 25/12/17,16:47:14,15,12,1, 11.9,1,1, 3.091, 10594.672, 493.136, 52827.572 25/12/17,16:47:14,16,12,1, 11.9,1,1, 3.091, 10594.691, 493.152, 52827.529 25/12/17,16:47:14,17,12,1, 11.9,1,1, 3.091, 10594.704, 493.185, 52827.474 25/12/17,16:47:14,18,12,1, 11.9,1,1, 3.091, 10594.732, 493.196, 52827.513 25/12/17,16:47:14,19,12,1, 11.9,1,1, 3.091, 10594.740, 493.195, 52827.456 25/12/17,16:47:15,00,12,1, 11.8,1,1, 3.090, 10594.735, 493.195, 52827.456 25/12/17,16:47:15,01,12,1, 11.8,1,1, 3.090, 10594.800, 493.227, 52827.483 25/12/17,16:47:15,02,12,1, 11.8,1,1, 3.090, 10594.837, 493.243, 52827.483 25/12/17,16:47:15,03,12,1, 11.8,1,1, 3.090, 10594.855, 493.275, 52827.425 25/12/17,16:47:15,04,12,1, 11.8,1,1, 3.090, 10594.872, 493.302, 52827.441 25/12/17,16:47:15,05,12,1, 11.8,1,1, 3.090, 10594.909, 493.288, 52827.402 25/12/17,16:47:15,06,12,1, 11.8,1,1, 3.090, 10594.929, 493.302, 52827.452 25/12/17,16:47:15,07,12,1, 11.8,1,1, 3.090, 10594.944, 493.335, 52827.478 25/12/17,16:47:15,08,12,1, 11.8,1,1, 3.090, 10594.980, 493.354, 52827.468 25/12/17,16:47:15,09,12,1, 11.8,1,1, 3.090, 10594.982, 493.381, 52827.459 25/12/17,16:47:15,10,12,1, 11.8,1,1, 3.090, 10595.038, 493.389, 52827.487 25/12/17,16:47:15,11,12,1, 11.8,1,1, 3.090, 10595.043, 493.408, 52827.556 25/12/17,16:47:15,12,12,1, 11.8,1,1, 3.090, 10595.097, 493.421, 52827.341 25/12/17,16:47:15,13,12,1, 11.8,1,1, 3.090, 10595.117, 493.419, 52827.346 25/12/17,16:47:15,14,12,1, 11.8,1,1, 3.090, 10595.125, 493.430, 52827.283 25/12/17,16:47:15,15,12,1, 11.8,1,1, 3.090, 10595.163, 493.444, 52827.332 25/12/17,16:47:15,16,12,1, 11.8,1,1, 3.090, 10595.199, 493.467, 52827.332 25/12/17,16:47:15,17,12,1, 11.8,1,1, 3.090, 10595.204, 493.453, 52827.224 25/12/17,16:47:15,18,12,1, 11.8,1,1, 3.090, 10595.249, 493.497, 52827.358 25/12/17,16:47:15,19,12,1, 11.8,1,1, 3.090, 10595.272, 493.492, 52827.275 25/12/17,16:47:16,00,12,1, 12.0,1,1, 3.089, 10595.269, 493.492, 52827.275 25/12/17,16:47:16,01,12,1, 12.0,1,1, 3.089, 10595.308, 493.526, 52827.314 25/12/17,16:47:16,02,12,1, 12.0,1,1, 3.089, 10595.312, 493.542, 52827.248 25/12/17,16:47:16,03,12,1, 12.0,1,1, 3.089, 10595.337, 493.521, 52827.347 25/12/17,16:47:16,04,12,1, 12.0,1,1, 3.089, 10595.396, 493.572, 52827.324 25/12/17,16:47:16,05,12,1, 12.0,1,1, 3.089, 10595.422, 493.534, 52827.291 25/12/17,16:47:16,06,12,1, 12.0,1,1, 3.089, 10595.416, 493.574, 52827.233 25/12/17,16:47:16,07,12,1, 12.0,1,1, 3.089, 10595.446, 493.615, 52827.278 25/12/17,16:47:16,08,12,1, 12.0,1,1, 3.089, 10595.470, 493.592, 52827.230 25/12/17,16:47:16,09,12,1, 12.0,1,1, 3.089, 10595.468, 493.605, 52827.235 25/12/17,16:47:16,10,12,1, 12.0,1,1, 3.089, 10595.520, 493.620, 52827.238 25/12/17,16:47:16,11,12,1, 12.0,1,1, 3.089, 10595.536, 493.641, 52827.252 25/12/17,16:47:16,12,12,1, 12.0,1,1, 3.089, 10595.570, 493.635, 52827.200 25/12/17,16:47:16,13,12,1, 12.0,1,1, 3.089, 10595.605, 493.620, 52827.207 25/12/17,16:47:16,14,12,1, 12.0,1,1, 3.089, 10595.598, 493.684, 52827.264 25/12/17,16:47:16,15,12,1, 12.0,1,1, 3.089, 10595.631, 493.679, 52827.252 25/12/17,16:47:16,16,12,1, 12.0,1,1, 3.089, 10595.664, 493.685, 52827.170 25/12/17,16:47:16,17,12,1, 12.0,1,1, 3.089, 10595.680, 493.743, 52827.265 25/12/17,16:47:16,18,12,1, 12.0,1,1, 3.089, 10595.682, 493.719, 52827.204 25/12/17,16:47:16,19,12,1, 12.0,1,1, 3.089, 10595.728, 493.752, 52827.226 25/12/17,16:47:17,00,12,1, 12.0,1,1, 3.087, 10595.720, 493.752, 52827.226 25/12/17,16:47:17,01,12,1, 12.0,1,1, 3.087, 10595.796, 493.748, 52827.170 25/12/17,16:47:17,02,12,1, 12.0,1,1, 3.087, 10595.801, 493.778, 52827.146 25/12/17,16:47:17,03,12,1, 12.0,1,1, 3.087, 10595.814, 493.804, 52827.170 25/12/17,16:47:17,04,12,1, 12.0,1,1, 3.087, 10595.845, 493.802, 52827.140 25/12/17,16:47:17,05,12,1, 12.0,1,1, 3.087, 10595.879, 493.822, 52827.143 25/12/17,16:47:17,06,12,1, 12.0,1,1, 3.087, 10595.874, 493.815, 52827.080 25/12/17,16:47:17,07,12,1, 12.0,1,1, 3.087, 10595.922, 493.837, 52827.161 25/12/17,16:47:17,08,12,1, 12.0,1,1, 3.087, 10595.915, 493.816, 52827.035 25/12/17,16:47:17,09,12,1, 12.0,1,1, 3.087, 10595.948, 493.851, 52827.072 25/12/17,16:47:17,10,12,1, 12.0,1,1, 3.087, 10595.973, 493.834, 52827.080 25/12/17,16:47:17,11,12,1, 12.0,1,1, 3.087, 10595.969, 493.890, 52827.178 25/12/17,16:47:17,12,12,1, 12.0,1,1, 3.087, 10596.025, 493.890, 52827.123 25/12/17,16:47:17,13,12,1, 12.0,1,1, 3.087, 10596.050, 493.908, 52827.056 25/12/17,16:47:17,14,12,1, 12.0,1,1, 3.087, 10596.031, 493.942, 52827.077 25/12/17,16:47:17,15,12,1, 12.0,1,1, 3.087, 10596.082, 493.936, 52827.047 25/12/17,16:47:17,16,12,1, 12.0,1,1, 3.087, 10596.062, 493.945, 52827.045 25/12/17,16:47:17,17,12,1, 12.0,1,1, 3.087, 10596.110, 493.956, 52827.026 25/12/17,16:47:17,18,12,1, 12.0,1,1, 3.087, 10596.127, 493.996, 52827.104 25/12/17,16:47:17,19,12,1, 12.0,1,1, 3.087, 10596.156, 493.990, 52827.055 25/12/17,16:47:18,00,12,1, 11.9,1,1, 3.092, 10596.154, 493.990, 52827.055 25/12/17,16:47:18,01,12,1, 11.9,1,1, 3.092, 10596.208, 494.021, 52827.050 25/12/17,16:47:18,02,12,1, 11.9,1,1, 3.092, 10596.212, 494.061, 52827.073 25/12/17,16:47:18,03,12,1, 11.9,1,1, 3.092, 10596.243, 494.041, 52826.982 25/12/17,16:47:18,04,12,1, 11.9,1,1, 3.092, 10596.257, 494.041, 52827.022 25/12/17,16:47:18,05,12,1, 11.9,1,1, 3.092, 10596.274, 494.084, 52827.056 25/12/17,16:47:18,06,12,1, 11.9,1,1, 3.092, 10596.327, 494.099, 52826.980 25/12/17,16:47:18,07,12,1, 11.9,1,1, 3.092, 10596.355, 494.112, 52827.042 25/12/17,16:47:18,08,12,1, 11.9,1,1, 3.092, 10596.379, 494.129, 52826.937 25/12/17,16:47:18,09,12,1, 11.9,1,1, 3.092, 10596.411, 494.131, 52826.914 25/12/17,16:47:18,10,12,1, 11.9,1,1, 3.092, 10596.439, 494.148, 52826.867 25/12/17,16:47:18,11,12,1, 11.9,1,1, 3.092, 10596.469, 494.172, 52826.923 25/12/17,16:47:18,12,12,1, 11.9,1,1, 3.092, 10596.504, 494.210, 52826.954 25/12/17,16:47:18,13,12,1, 11.9,1,1, 3.092, 10596.503, 494.230, 52826.939 25/12/17,16:47:18,14,12,1, 11.9,1,1, 3.092, 10596.553, 494.239, 52826.925 25/12/17,16:47:18,15,12,1, 11.9,1,1, 3.092, 10596.585, 494.263, 52826.925 25/12/17,16:47:18,16,12,1, 11.9,1,1, 3.092, 10596.582, 494.291, 52826.974 25/12/17,16:47:18,17,12,1, 11.9,1,1, 3.092, 10596.650, 494.299, 52826.939 25/12/17,16:47:18,18,12,1, 11.9,1,1, 3.092, 10596.665, 494.322, 52826.925 25/12/17,16:47:18,19,12,1, 11.9,1,1, 3.092, 10596.684, 494.344, 52827.005 25/12/17,16:47:19,00,11,1, 12.0,1,1, 3.090, 10596.679, 494.344, 52827.005 25/12/17,16:47:19,01,11,1, 12.0,1,1, 3.090, 10596.743, 494.395, 52826.875 25/12/17,16:47:19,02,11,1, 12.0,1,1, 3.090, 10596.758, 494.396, 52826.913 25/12/17,16:47:19,03,11,1, 12.0,1,1, 3.090, 10596.783, 494.413, 52826.858 25/12/17,16:47:19,04,11,1, 12.0,1,1, 3.090, 10596.813, 494.448, 52826.806 25/12/17,16:47:19,05,11,1, 12.0,1,1, 3.090, 10596.852, 494.478, 52826.823 25/12/17,16:47:19,06,11,1, 12.0,1,1, 3.090, 10596.891, 494.483, 52826.861 25/12/17,16:47:19,07,11,1, 12.0,1,1, 3.090, 10596.903, 494.512, 52826.859 25/12/17,16:47:19,08,11,1, 12.0,1,1, 3.090, 10596.925, 494.519, 52826.880 25/12/17,16:47:19,09,11,1, 12.0,1,1, 3.090, 10596.959, 494.569, 52826.911 25/12/17,16:47:19,10,11,1, 12.0,1,1, 3.090, 10597.001, 494.549, 52826.803 25/12/17,16:47:19,11,11,1, 12.0,1,1, 3.090, 10597.027, 494.582, 52826.818 25/12/17,16:47:19,12,11,1, 12.0,1,1, 3.090, 10597.049, 494.596, 52826.825 25/12/17,16:47:19,13,11,1, 12.0,1,1, 3.090, 10597.087, 494.630, 52826.799 25/12/17,16:47:19,14,11,1, 12.0,1,1, 3.090, 10597.135, 494.662, 52826.737 25/12/17,16:47:19,15,11,1, 12.0,1,1, 3.090, 10597.161, 494.672, 52826.819 25/12/17,16:47:19,16,11,1, 12.0,1,1, 3.090, 10597.182, 494.683, 52826.755 25/12/17,16:47:19,17,11,1, 12.0,1,1, 3.090, 10597.239, 494.713, 52826.760 25/12/17,16:47:19,18,11,1, 12.0,1,1, 3.090, 10597.256, 494.733, 52826.761 25/12/17,16:47:19,19,11,1, 12.0,1,1, 3.090, 10597.281, 494.773, 52826.774 25/12/17,16:47:20,00,12,1, 11.9,1,1, 3.093, 10597.280, 494.773, 52826.774 25/12/17,16:47:20,01,12,1, 11.9,1,1, 3.093, 10597.355, 494.826, 52826.829 25/12/17,16:47:20,02,12,1, 11.9,1,1, 3.093, 10597.353, 494.859, 52826.789 25/12/17,16:47:20,03,12,1, 11.9,1,1, 3.093, 10597.402, 494.863, 52826.754 25/12/17,16:47:20,04,12,1, 11.9,1,1, 3.093, 10597.412, 494.893, 52826.688 25/12/17,16:47:20,05,12,1, 11.9,1,1, 3.093, 10597.451, 494.943, 52826.770 25/12/17,16:47:20,06,12,1, 11.9,1,1, 3.093, 10597.456, 494.941, 52826.759 25/12/17,16:47:20,07,12,1, 11.9,1,1, 3.093, 10597.508, 494.980, 52826.708 25/12/17,16:47:20,08,12,1, 11.9,1,1, 3.093, 10597.526, 495.005, 52826.701 25/12/17,16:47:20,09,12,1, 11.9,1,1, 3.093, 10597.551, 495.019, 52826.760 25/12/17,16:47:20,10,12,1, 11.9,1,1, 3.093, 10597.578, 495.071, 52826.750 25/12/17,16:47:20,11,12,1, 11.9,1,1, 3.093, 10597.644, 495.078, 52826.715 25/12/17,16:47:20,12,12,1, 11.9,1,1, 3.093, 10597.637, 495.105, 52826.772 25/12/17,16:47:20,13,12,1, 11.9,1,1, 3.093, 10597.664, 495.126, 52826.714 25/12/17,16:47:20,14,12,1, 11.9,1,1, 3.093, 10597.693, 495.151, 52826.733 25/12/17,16:47:20,15,12,1, 11.9,1,1, 3.093, 10597.698, 495.179, 52826.770 25/12/17,16:47:20,16,12,1, 11.9,1,1, 3.093, 10597.719, 495.213, 52826.776 25/12/17,16:47:20,17,12,1, 11.9,1,1, 3.093, 10597.779, 495.229, 52826.785 25/12/17,16:47:20,18,12,1, 11.9,1,1, 3.093, 10597.797, 495.245, 52826.686 25/12/17,16:47:20,19,12,1, 11.9,1,1, 3.093, 10597.840, 495.283, 52826.622 25/12/17,16:47:21,00,12,1, 12.0,1,1, 3.088, 10597.839, 495.283, 52826.622 25/12/17,16:47:21,01,12,1, 12.0,1,1, 3.088, 10597.891, 495.322, 52826.647 25/12/17,16:47:21,02,12,1, 12.0,1,1, 3.088, 10597.909, 495.351, 52826.682 25/12/17,16:47:21,03,12,1, 12.0,1,1, 3.088, 10597.955, 495.393, 52826.705 25/12/17,16:47:21,04,12,1, 12.0,1,1, 3.088, 10597.995, 495.385, 52826.611 25/12/17,16:47:21,05,12,1, 12.0,1,1, 3.088, 10598.064, 495.404, 52826.674 25/12/17,16:47:21,06,12,1, 12.0,1,1, 3.088, 10598.073, 495.416, 52826.654 25/12/17,16:47:21,07,12,1, 12.0,1,1, 3.088, 10598.110, 495.445, 52826.620 25/12/17,16:47:21,08,12,1, 12.0,1,1, 3.088, 10598.134, 495.464, 52826.725 25/12/17,16:47:21,09,12,1, 12.0,1,1, 3.088, 10598.159, 495.497, 52826.677 25/12/17,16:47:21,10,12,1, 12.0,1,1, 3.088, 10598.178, 495.521, 52826.629 25/12/17,16:47:21,11,12,1, 12.0,1,1, 3.088, 10598.233, 495.539, 52826.678 25/12/17,16:47:21,12,12,1, 12.0,1,1, 3.088, 10598.268, 495.564, 52826.584 25/12/17,16:47:21,13,12,1, 12.0,1,1, 3.088, 10598.292, 495.618, 52826.796 25/12/17,16:47:21,14,12,1, 12.0,1,1, 3.088, 10598.329, 495.623, 52826.650 25/12/17,16:47:21,15,12,1, 12.0,1,1, 3.088, 10598.347, 495.619, 52826.653 25/12/17,16:47:21,16,12,1, 12.0,1,1, 3.088, 10598.395, 495.667, 52826.647 25/12/17,16:47:21,17,12,1, 12.0,1,1, 3.088, 10598.452, 495.666, 52826.568 25/12/17,16:47:21,18,12,1, 12.0,1,1, 3.088, 10598.457, 495.720, 52826.587 25/12/17,16:47:21,19,12,1, 12.0,1,1, 3.088, 10598.523, 495.744, 52826.559 25/12/17,16:47:22,00,11,1, 11.9,1,1, 3.094, 10598.515, 495.744, 52826.559 25/12/17,16:47:22,01,11,1, 11.9,1,1, 3.094, 10598.561, 495.790, 52826.600 25/12/17,16:47:22,02,11,1, 11.9,1,1, 3.094, 10598.624, 495.829, 52826.662 25/12/17,16:47:22,03,11,1, 11.9,1,1, 3.094, 10598.645, 495.835, 52826.569 25/12/17,16:47:22,04,11,1, 11.9,1,1, 3.094, 10598.686, 495.860, 52826.530 25/12/17,16:47:22,05,11,1, 11.9,1,1, 3.094, 10598.702, 495.887, 52826.586 25/12/17,16:47:22,06,11,1, 11.9,1,1, 3.094, 10598.745, 495.879, 52826.522 25/12/17,16:47:22,07,11,1, 11.9,1,1, 3.094, 10598.756, 495.945, 52826.694 25/12/17,16:47:22,08,11,1, 11.9,1,1, 3.094, 10598.790, 495.965, 52826.569 25/12/17,16:47:22,09,11,1, 11.9,1,1, 3.094, 10598.857, 495.983, 52826.638 25/12/17,16:47:22,10,11,1, 11.9,1,1, 3.094, 10598.872, 496.004, 52826.621 25/12/17,16:47:22,11,11,1, 11.9,1,1, 3.094, 10598.905, 496.035, 52826.593 25/12/17,16:47:22,12,11,1, 11.9,1,1, 3.094, 10598.955, 496.058, 52826.558 25/12/17,16:47:22,13,11,1, 11.9,1,1, 3.094, 10598.988, 496.091, 52826.544 25/12/17,16:47:22,14,11,1, 11.9,1,1, 3.094, 10599.053, 496.099, 52826.547 25/12/17,16:47:22,15,11,1, 11.9,1,1, 3.094, 10599.073, 496.131, 52826.605 25/12/17,16:47:22,16,11,1, 11.9,1,1, 3.094, 10599.113, 496.167, 52826.513 25/12/17,16:47:22,17,11,1, 11.9,1,1, 3.094, 10599.132, 496.176, 52826.496 25/12/17,16:47:22,18,11,1, 11.9,1,1, 3.094, 10599.155, 496.201, 52826.584 25/12/17,16:47:22,19,11,1, 11.9,1,1, 3.094, 10599.219, 496.220, 52826.503 25/12/17,16:47:23,00,11,1, 11.9,1,1, 3.090, 10599.216, 496.220, 52826.503 25/12/17,16:47:23,01,11,1, 11.9,1,1, 3.090, 10599.275, 496.249, 52826.463 25/12/17,16:47:23,02,11,1, 11.9,1,1, 3.090, 10599.314, 496.290, 52826.461 25/12/17,16:47:23,03,11,1, 11.9,1,1, 3.090, 10599.361, 496.304, 52826.464 25/12/17,16:47:23,04,11,1, 11.9,1,1, 3.090, 10599.367, 496.325, 52826.492 25/12/17,16:47:23,05,11,1, 11.9,1,1, 3.090, 10599.414, 496.351, 52826.487 25/12/17,16:47:23,06,11,1, 11.9,1,1, 3.090, 10599.427, 496.384, 52826.461 25/12/17,16:47:23,07,11,1, 11.9,1,1, 3.090, 10599.437, 496.393, 52826.515 25/12/17,16:47:23,08,11,1, 11.9,1,1, 3.090, 10599.475, 496.416, 52826.473 25/12/17,16:47:23,09,11,1, 11.9,1,1, 3.090, 10599.526, 496.446, 52826.453 25/12/17,16:47:23,10,11,1, 11.9,1,1, 3.090, 10599.544, 496.467, 52826.492 25/12/17,16:47:23,11,11,1, 11.9,1,1, 3.090, 10599.578, 496.487, 52826.464 25/12/17,16:47:23,12,11,1, 11.9,1,1, 3.090, 10599.580, 496.493, 52826.454 25/12/17,16:47:23,13,11,1, 11.9,1,1, 3.090, 10599.637, 496.526, 52826.442 25/12/17,16:47:23,14,11,1, 11.9,1,1, 3.090, 10599.649, 496.531, 52826.392 25/12/17,16:47:23,15,11,1, 11.9,1,1, 3.090, 10599.696, 496.546, 52826.372 25/12/17,16:47:23,16,11,1, 11.9,1,1, 3.090, 10599.723, 496.584, 52826.379 25/12/17,16:47:23,17,11,1, 11.9,1,1, 3.090, 10599.767, 496.589, 52826.429 25/12/17,16:47:23,18,11,1, 11.9,1,1, 3.090, 10599.781, 496.624, 52826.451 25/12/17,16:47:23,19,11,1, 11.9,1,1, 3.090, 10599.852, 496.654, 52826.418 25/12/17,16:47:24,00,11,1, 12.0,1,1, 3.090, 10599.850, 496.654, 52826.418 25/12/17,16:47:24,01,11,1, 12.0,1,1, 3.090, 10599.879, 496.663, 52826.406 25/12/17,16:47:24,02,11,1, 12.0,1,1, 3.090, 10599.890, 496.701, 52826.373 25/12/17,16:47:24,03,11,1, 12.0,1,1, 3.090, 10599.950, 496.711, 52826.433 25/12/17,16:47:24,04,11,1, 12.0,1,1, 3.090, 10599.964, 496.738, 52826.359 25/12/17,16:47:24,05,11,1, 12.0,1,1, 3.090, 10599.996, 496.732, 52826.400 25/12/17,16:47:24,06,11,1, 12.0,1,1, 3.090, 10600.037, 496.745, 52826.346 25/12/17,16:47:24,07,11,1, 12.0,1,1, 3.090, 10600.049, 496.810, 52826.290 25/12/17,16:47:24,08,11,1, 12.0,1,1, 3.090, 10600.069, 496.801, 52826.365 25/12/17,16:47:24,09,11,1, 12.0,1,1, 3.090, 10600.102, 496.808, 52826.373 25/12/17,16:47:24,10,11,1, 12.0,1,1, 3.090, 10600.125, 496.827, 52826.313 25/12/17,16:47:24,11,11,1, 12.0,1,1, 3.090, 10600.172, 496.834, 52826.328 25/12/17,16:47:24,12,11,1, 12.0,1,1, 3.090, 10600.192, 496.855, 52826.369 25/12/17,16:47:24,13,11,1, 12.0,1,1, 3.090, 10600.225, 496.869, 52826.365 25/12/17,16:47:24,14,11,1, 12.0,1,1, 3.090, 10600.226, 496.900, 52826.381 25/12/17,16:47:24,15,11,1, 12.0,1,1, 3.090, 10600.287, 496.900, 52826.290 25/12/17,16:47:24,16,11,1, 12.0,1,1, 3.090, 10600.305, 496.889, 52826.286 25/12/17,16:47:24,17,11,1, 12.0,1,1, 3.090, 10600.330, 496.928, 52826.312 25/12/17,16:47:24,18,11,1, 12.0,1,1, 3.090, 10600.334, 496.933, 52826.291 25/12/17,16:47:24,19,11,1, 12.0,1,1, 3.090, 10600.404, 496.943, 52826.299 25/12/17,16:47:25,00,11,1, 11.9,1,1, 3.088, 10600.401, 496.943, 52826.299 25/12/17,16:47:25,01,11,1, 11.9,1,1, 3.088, 10600.415, 496.968, 52826.305 25/12/17,16:47:25,02,11,1, 11.9,1,1, 3.088, 10600.459, 496.955, 52826.227 25/12/17,16:47:25,03,11,1, 11.9,1,1, 3.088, 10600.472, 496.983, 52826.339 25/12/17,16:47:25,04,11,1, 11.9,1,1, 3.088, 10600.481, 497.009, 52826.214 25/12/17,16:47:25,05,11,1, 11.9,1,1, 3.088, 10600.522, 497.019, 52826.228 25/12/17,16:47:25,06,11,1, 11.9,1,1, 3.088, 10600.551, 497.030, 52826.288 25/12/17,16:47:25,07,11,1, 11.9,1,1, 3.088, 10600.563, 497.050, 52826.296 25/12/17,16:47:25,08,11,1, 11.9,1,1, 3.088, 10600.585, 497.049, 52826.232 25/12/17,16:47:25,09,11,1, 11.9,1,1, 3.088, 10600.616, 497.065, 52826.283 25/12/17,16:47:25,10,11,1, 11.9,1,1, 3.088, 10600.632, 497.085, 52826.171 25/12/17,16:47:25,11,11,1, 11.9,1,1, 3.088, 10600.655, 497.079, 52826.233 25/12/17,16:47:25,12,11,1, 11.9,1,1, 3.088, 10600.679, 497.101, 52826.144 25/12/17,16:47:25,13,11,1, 11.9,1,1, 3.088, 10600.683, 497.130, 52826.136 25/12/17,16:47:25,14,11,1, 11.9,1,1, 3.088, 10600.711, 497.140, 52826.225 25/12/17,16:47:25,15,11,1, 11.9,1,1, 3.088, 10600.731, 497.144, 52826.131 25/12/17,16:47:25,16,11,1, 11.9,1,1, 3.088, 10600.758, 497.157, 52826.173 25/12/17,16:47:25,17,11,1, 11.9,1,1, 3.088, 10600.795, 497.227, 52826.207 25/12/17,16:47:25,18,11,1, 11.9,1,1, 3.088, 10600.828, 497.257, 52826.227 25/12/17,16:47:25,19,11,1, 11.9,1,1, 3.088, 10600.825, 497.244, 52826.180 25/12/17,16:47:26,00,11,1, 12.0,1,1, 3.092, 10600.818, 497.244, 52826.180 25/12/17,16:47:26,01,11,1, 12.0,1,1, 3.092, 10600.872, 497.278, 52826.232 25/12/17,16:47:26,02,11,1, 12.0,1,1, 3.092, 10600.906, 497.293, 52826.173 25/12/17,16:47:26,03,11,1, 12.0,1,1, 3.092, 10600.920, 497.309, 52826.157 25/12/17,16:47:26,04,11,1, 12.0,1,1, 3.092, 10600.963, 497.326, 52826.117 25/12/17,16:47:26,05,11,1, 12.0,1,1, 3.092, 10600.971, 497.337, 52826.128 25/12/17,16:47:26,06,11,1, 12.0,1,1, 3.092, 10600.988, 497.362, 52826.132 25/12/17,16:47:26,07,11,1, 12.0,1,1, 3.092, 10601.027, 497.354, 52826.037 25/12/17,16:47:26,08,11,1, 12.0,1,1, 3.092, 10601.051, 497.395, 52826.142 25/12/17,16:47:26,09,11,1, 12.0,1,1, 3.092, 10601.066, 497.424, 52826.123 25/12/17,16:47:26,10,11,1, 12.0,1,1, 3.092, 10601.096, 497.416, 52826.138 25/12/17,16:47:26,11,11,1, 12.0,1,1, 3.092, 10601.119, 497.453, 52826.163 25/12/17,16:47:26,12,11,1, 12.0,1,1, 3.092, 10601.113, 497.460, 52826.087 25/12/17,16:47:26,13,11,1, 12.0,1,1, 3.092, 10601.177, 497.481, 52826.109 25/12/17,16:47:26,14,11,1, 12.0,1,1, 3.092, 10601.180, 497.522, 52826.151 25/12/17,16:47:26,15,11,1, 12.0,1,1, 3.092, 10601.213, 497.538, 52826.092 25/12/17,16:47:26,16,11,1, 12.0,1,1, 3.092, 10601.229, 497.553, 52826.168 25/12/17,16:47:26,17,11,1, 12.0,1,1, 3.092, 10601.274, 497.570, 52826.082 25/12/17,16:47:26,18,11,1, 12.0,1,1, 3.092, 10601.269, 497.590, 52826.118 25/12/17,16:47:26,19,11,1, 12.0,1,1, 3.092, 10601.284, 497.619, 52826.085 25/12/17,16:47:27,00,12,1, 11.9,1,1, 3.093, 10601.277, 497.619, 52826.085 25/12/17,16:47:27,01,12,1, 11.9,1,1, 3.093, 10601.338, 497.635, 52826.073 25/12/17,16:47:27,02,12,1, 11.9,1,1, 3.093, 10601.364, 497.684, 52826.002 25/12/17,16:47:27,03,12,1, 11.9,1,1, 3.093, 10601.357, 497.686, 52826.094 25/12/17,16:47:27,04,12,1, 11.9,1,1, 3.093, 10601.403, 497.696, 52826.087 25/12/17,16:47:27,05,12,1, 11.9,1,1, 3.093, 10601.416, 497.713, 52826.095 25/12/17,16:47:27,06,12,1, 11.9,1,1, 3.093, 10601.398, 497.732, 52826.064 25/12/17,16:47:27,07,12,1, 11.9,1,1, 3.093, 10601.431, 497.754, 52826.032 25/12/17,16:47:27,08,12,1, 11.9,1,1, 3.093, 10601.454, 497.743, 52826.118 25/12/17,16:47:27,09,12,1, 11.9,1,1, 3.093, 10601.486, 497.760, 52826.054 25/12/17,16:47:27,10,12,1, 11.9,1,1, 3.093, 10601.492, 497.769, 52826.028 25/12/17,16:47:27,11,12,1, 11.9,1,1, 3.093, 10601.498, 497.801, 52826.001 25/12/17,16:47:27,12,12,1, 11.9,1,1, 3.093, 10601.535, 497.806, 52826.051 25/12/17,16:47:27,13,12,1, 11.9,1,1, 3.093, 10601.558, 497.828, 52825.968 25/12/17,16:47:27,14,12,1, 11.9,1,1, 3.093, 10601.590, 497.831, 52825.793 25/12/17,16:47:27,15,12,1, 11.9,1,1, 3.093, 10601.591, 497.866, 52825.943 25/12/17,16:47:27,16,12,1, 11.9,1,1, 3.093, 10601.565, 497.878, 52826.065 25/12/17,16:47:27,17,12,1, 11.9,1,1, 3.093, 10601.586, 497.883, 52825.991 25/12/17,16:47:27,18,12,1, 11.9,1,1, 3.093, 10601.629, 497.883, 52825.925 25/12/17,16:47:27,19,12,1, 11.9,1,1, 3.093, 10601.642, 497.909, 52826.021 25/12/17,16:47:28,00,11,1, 11.9,1,1, 3.088, 10601.636, 497.909, 52826.021 25/12/17,16:47:28,01,11,1, 11.9,1,1, 3.088, 10601.666, 497.950, 52825.977 25/12/17,16:47:28,02,11,1, 11.9,1,1, 3.088, 10601.663, 497.970, 52825.986 25/12/17,16:47:28,03,11,1, 11.9,1,1, 3.088, 10601.697, 498.004, 52826.032 25/12/17,16:47:28,04,11,1, 11.9,1,1, 3.088, 10601.688, 498.003, 52826.025 25/12/17,16:47:28,05,11,1, 11.9,1,1, 3.088, 10601.670, 498.020, 52825.949 25/12/17,16:47:28,06,11,1, 11.9,1,1, 3.088, 10601.707, 498.027, 52826.012 25/12/17,16:47:28,07,11,1, 11.9,1,1, 3.088, 10601.718, 498.038, 52825.971 25/12/17,16:47:28,08,11,1, 11.9,1,1, 3.088, 10601.720, 498.078, 52825.901 25/12/17,16:47:28,09,11,1, 11.9,1,1, 3.088, 10601.717, 498.100, 52826.011 25/12/17,16:47:28,10,11,1, 11.9,1,1, 3.088, 10601.740, 498.097, 52825.964 25/12/17,16:47:28,11,11,1, 11.9,1,1, 3.088, 10601.747, 498.122, 52826.007 25/12/17,16:47:28,12,11,1, 11.9,1,1, 3.088, 10601.786, 498.143, 52825.940 25/12/17,16:47:28,13,11,1, 11.9,1,1, 3.088, 10601.809, 498.190, 52825.932 25/12/17,16:47:28,14,11,1, 11.9,1,1, 3.088, 10601.827, 498.228, 52825.937 25/12/17,16:47:28,15,11,1, 11.9,1,1, 3.088, 10601.822, 498.219, 52825.942 25/12/17,16:47:28,16,11,1, 11.9,1,1, 3.088, 10601.830, 498.268, 52825.946 25/12/17,16:47:28,17,11,1, 11.9,1,1, 3.088, 10601.838, 498.269, 52825.910 25/12/17,16:47:28,18,11,1, 11.9,1,1, 3.088, 10601.850, 498.320, 52825.909 25/12/17,16:47:28,19,11,1, 11.9,1,1, 3.088, 10601.876, 498.311, 52825.860 25/12/17,16:47:29,00,11,1, 11.9,1,1, 3.095, 10601.870, 498.311, 52825.860 25/12/17,16:47:29,01,11,1, 11.9,1,1, 3.095, 10601.892, 498.378, 52825.914 25/12/17,16:47:29,02,11,1, 11.9,1,1, 3.095, 10601.904, 498.360, 52825.846 25/12/17,16:47:29,03,11,1, 11.9,1,1, 3.095, 10601.938, 498.398, 52825.955 25/12/17,16:47:29,04,11,1, 11.9,1,1, 3.095, 10601.967, 498.407, 52825.875 25/12/17,16:47:29,05,11,1, 11.9,1,1, 3.095, 10601.961, 498.437, 52825.940 25/12/17,16:47:29,06,11,1, 11.9,1,1, 3.095, 10601.974, 498.469, 52825.962 25/12/17,16:47:29,07,11,1, 11.9,1,1, 3.095, 10602.021, 498.475, 52825.948 25/12/17,16:47:29,08,11,1, 11.9,1,1, 3.095, 10602.010, 498.514, 52825.866 25/12/17,16:47:29,09,11,1, 11.9,1,1, 3.095, 10602.036, 498.549, 52825.874 25/12/17,16:47:29,10,11,1, 11.9,1,1, 3.095, 10602.033, 498.570, 52825.913 25/12/17,16:47:29,11,11,1, 11.9,1,1, 3.095, 10602.079, 498.576, 52825.910 25/12/17,16:47:29,12,11,1, 11.9,1,1, 3.095, 10602.111, 498.600, 52825.886 25/12/17,16:47:29,13,11,1, 11.9,1,1, 3.095, 10602.119, 498.653, 52825.888 25/12/17,16:47:29,14,11,1, 11.9,1,1, 3.095, 10602.165, 498.636, 52825.804 25/12/17,16:47:29,15,11,1, 11.9,1,1, 3.095, 10602.163, 498.673, 52825.870 25/12/17,16:47:29,16,11,1, 11.9,1,1, 3.095, 10602.199, 498.685, 52825.871 25/12/17,16:47:29,17,11,1, 11.9,1,1, 3.095, 10602.228, 498.756, 52825.863 25/12/17,16:47:29,18,11,1, 11.9,1,1, 3.095, 10602.253, 498.745, 52825.916 25/12/17,16:47:29,19,11,1, 11.9,1,1, 3.095, 10602.260, 498.808, 52825.973 25/12/17,16:47:30,00,11,1, 11.9,1,1, 3.092, 10602.254, 498.808, 52825.973 25/12/17,16:47:30,01,11,1, 11.9,1,1, 3.092, 10602.309, 498.863, 52825.919 25/12/17,16:47:30,02,11,1, 11.9,1,1, 3.092, 10602.319, 498.906, 52825.905 25/12/17,16:47:30,03,11,1, 11.9,1,1, 3.092, 10602.348, 498.909, 52825.917 25/12/17,16:47:30,04,11,1, 11.9,1,1, 3.092, 10602.390, 498.935, 52825.842 25/12/17,16:47:30,05,11,1, 11.9,1,1, 3.092, 10602.396, 498.964, 52825.908 25/12/17,16:47:30,06,11,1, 11.9,1,1, 3.092, 10602.443, 498.977, 52825.936 25/12/17,16:47:30,07,11,1, 11.9,1,1, 3.092, 10602.479, 499.005, 52825.872 25/12/17,16:47:30,08,11,1, 11.9,1,1, 3.092, 10602.504, 499.051, 52825.864 25/12/17,16:47:30,09,11,1, 11.9,1,1, 3.092, 10602.531, 499.076, 52825.910 25/12/17,16:47:30,10,11,1, 11.9,1,1, 3.092, 10602.555, 499.092, 52825.939 25/12/17,16:47:30,11,11,1, 11.9,1,1, 3.092, 10602.562, 499.121, 52825.877 25/12/17,16:47:30,12,11,1, 11.9,1,1, 3.092, 10602.587, 499.161, 52825.969 25/12/17,16:47:30,13,11,1, 11.9,1,1, 3.092, 10602.610, 499.204, 52825.950 25/12/17,16:47:30,14,11,1, 11.9,1,1, 3.092, 10602.651, 499.199, 52825.864 25/12/17,16:47:30,15,11,1, 11.9,1,1, 3.092, 10602.684, 499.256, 52825.941 25/12/17,16:47:30,16,11,1, 11.9,1,1, 3.092, 10602.698, 499.281, 52825.814 25/12/17,16:47:30,17,11,1, 11.9,1,1, 3.092, 10602.748, 499.317, 52825.871 25/12/17,16:47:30,18,11,1, 11.9,1,1, 3.092, 10602.777, 499.344, 52825.905 25/12/17,16:47:30,19,11,1, 11.9,1,1, 3.092, 10602.795, 499.347, 52825.854 25/12/17,16:47:31,00,12,1, 11.9,1,1, 3.090, 10602.788, 499.347, 52825.854 25/12/17,16:47:31,01,12,1, 11.9,1,1, 3.090, 10602.857, 499.441, 52825.872 25/12/17,16:47:31,02,12,1, 11.9,1,1, 3.090, 10602.875, 499.445, 52825.841 25/12/17,16:47:31,03,12,1, 11.9,1,1, 3.090, 10602.920, 499.484, 52825.930 25/12/17,16:47:31,04,12,1, 11.9,1,1, 3.090, 10602.950, 499.509, 52825.921 25/12/17,16:47:31,05,12,1, 11.9,1,1, 3.090, 10602.982, 499.554, 52825.869 25/12/17,16:47:31,06,12,1, 11.9,1,1, 3.090, 10602.998, 499.564, 52825.891 25/12/17,16:47:31,07,12,1, 11.9,1,1, 3.090, 10603.024, 499.581, 52825.864 25/12/17,16:47:31,08,12,1, 11.9,1,1, 3.090, 10603.074, 499.628, 52825.867 25/12/17,16:47:31,09,12,1, 11.9,1,1, 3.090, 10603.117, 499.659, 52825.835 25/12/17,16:47:31,10,12,1, 11.9,1,1, 3.090, 10603.149, 499.686, 52825.851 25/12/17,16:47:31,11,12,1, 11.9,1,1, 3.090, 10603.192, 499.722, 52825.886 25/12/17,16:47:31,12,12,1, 11.9,1,1, 3.090, 10603.222, 499.742, 52825.858 25/12/17,16:47:31,13,12,1, 11.9,1,1, 3.090, 10603.259, 499.796, 52825.872 25/12/17,16:47:31,14,12,1, 11.9,1,1, 3.090, 10603.296, 499.833, 52825.938 25/12/17,16:47:31,15,12,1, 11.9,1,1, 3.090, 10603.364, 499.863, 52825.902 25/12/17,16:47:31,16,12,1, 11.9,1,1, 3.090, 10603.366, 499.872, 52825.874 25/12/17,16:47:31,17,12,1, 11.9,1,1, 3.090, 10603.410, 499.905, 52825.929 25/12/17,16:47:31,18,12,1, 11.9,1,1, 3.090, 10603.443, 499.941, 52825.866 25/12/17,16:47:31,19,12,1, 11.9,1,1, 3.090, 10603.487, 499.968, 52825.876 25/12/17,16:47:32,00,11,1, 11.8,1,1, 3.092, 10603.480, 499.968, 52825.876 25/12/17,16:47:32,01,11,1, 11.8,1,1, 3.092, 10603.570, 500.039, 52825.915 25/12/17,16:47:32,02,11,1, 11.8,1,1, 3.092, 10603.583, 500.046, 52825.839 25/12/17,16:47:32,03,11,1, 11.8,1,1, 3.092, 10603.673, 500.074, 52825.849 25/12/17,16:47:32,04,11,1, 11.8,1,1, 3.092, 10603.710, 500.084, 52825.778 25/12/17,16:47:32,05,11,1, 11.8,1,1, 3.092, 10603.756, 500.101, 52825.757 25/12/17,16:47:32,06,11,1, 11.8,1,1, 3.092, 10603.792, 500.142, 52825.795 25/12/17,16:47:32,07,11,1, 11.8,1,1, 3.092, 10603.822, 500.176, 52825.836 25/12/17,16:47:32,08,11,1, 11.8,1,1, 3.092, 10603.869, 500.152, 52825.781 25/12/17,16:47:32,09,11,1, 11.8,1,1, 3.092, 10603.923, 500.229, 52825.831 25/12/17,16:47:32,10,11,1, 11.8,1,1, 3.092, 10603.941, 500.256, 52825.772 25/12/17,16:47:32,11,11,1, 11.8,1,1, 3.092, 10604.008, 500.264, 52825.771 25/12/17,16:47:32,12,11,1, 11.8,1,1, 3.092, 10604.051, 500.290, 52825.806 25/12/17,16:47:32,13,11,1, 11.8,1,1, 3.092, 10604.092, 500.321, 52825.871 25/12/17,16:47:32,14,11,1, 11.8,1,1, 3.092, 10604.133, 500.346, 52825.863 25/12/17,16:47:32,15,11,1, 11.8,1,1, 3.092, 10604.188, 500.369, 52825.751 25/12/17,16:47:32,16,11,1, 11.8,1,1, 3.092, 10604.210, 500.379, 52825.750 25/12/17,16:47:32,17,11,1, 11.8,1,1, 3.092, 10604.264, 500.418, 52825.726 25/12/17,16:47:32,18,11,1, 11.8,1,1, 3.092, 10604.321, 500.441, 52825.677 25/12/17,16:47:32,19,11,1, 11.8,1,1, 3.092, 10604.350, 500.468, 52825.714 25/12/17,16:47:33,00,12,1, 11.9,1,1, 3.093, 10604.348, 500.468, 52825.714 25/12/17,16:47:33,01,12,1, 11.9,1,1, 3.093, 10604.428, 500.524, 52825.701 25/12/17,16:47:33,02,12,1, 11.9,1,1, 3.093, 10604.486, 500.525, 52825.737 25/12/17,16:47:33,03,12,1, 11.9,1,1, 3.093, 10604.520, 500.545, 52825.710 25/12/17,16:47:33,04,12,1, 11.9,1,1, 3.093, 10604.552, 500.586, 52825.768 25/12/17,16:47:33,05,12,1, 11.9,1,1, 3.093, 10604.583, 500.617, 52825.663 25/12/17,16:47:33,06,12,1, 11.9,1,1, 3.093, 10604.642, 500.597, 52825.674 25/12/17,16:47:33,07,12,1, 11.9,1,1, 3.093, 10604.706, 500.642, 52825.722 25/12/17,16:47:33,08,12,1, 11.9,1,1, 3.093, 10604.737, 500.654, 52825.752 25/12/17,16:47:33,09,12,1, 11.9,1,1, 3.093, 10604.772, 500.672, 52825.727 25/12/17,16:47:33,10,12,1, 11.9,1,1, 3.093, 10604.808, 500.689, 52825.599 25/12/17,16:47:33,11,12,1, 11.9,1,1, 3.093, 10604.847, 500.706, 52825.640 25/12/17,16:47:33,12,12,1, 11.9,1,1, 3.093, 10604.884, 500.745, 52825.631 25/12/17,16:47:33,13,12,1, 11.9,1,1, 3.093, 10604.922, 500.759, 52825.605 25/12/17,16:47:33,14,12,1, 11.9,1,1, 3.093, 10604.974, 500.777, 52825.681 25/12/17,16:47:33,15,12,1, 11.9,1,1, 3.093, 10605.016, 500.813, 52825.613 25/12/17,16:47:33,16,12,1, 11.9,1,1, 3.093, 10605.035, 500.820, 52825.663 25/12/17,16:47:33,17,12,1, 11.9,1,1, 3.093, 10605.079, 500.834, 52825.668 25/12/17,16:47:33,18,12,1, 11.9,1,1, 3.093, 10605.123, 500.830, 52825.593 25/12/17,16:47:33,19,12,1, 11.9,1,1, 3.093, 10605.193, 500.885, 52825.655 25/12/17,16:47:34,00,12,1, 11.9,1,1, 3.092, 10605.191, 500.885, 52825.655 25/12/17,16:47:34,01,12,1, 11.9,1,1, 3.092, 10605.266, 500.931, 52825.590 25/12/17,16:47:34,02,12,1, 11.9,1,1, 3.092, 10605.274, 500.927, 52825.660 25/12/17,16:47:34,03,12,1, 11.9,1,1, 3.092, 10605.332, 500.951, 52825.581 25/12/17,16:47:34,04,12,1, 11.9,1,1, 3.092, 10605.382, 500.974, 52825.601 25/12/17,16:47:34,05,12,1, 11.9,1,1, 3.092, 10605.405, 500.989, 52825.532 25/12/17,16:47:34,06,12,1, 11.9,1,1, 3.092, 10605.473, 501.007, 52825.597 25/12/17,16:47:34,07,12,1, 11.9,1,1, 3.092, 10605.490, 501.022, 52825.510 25/12/17,16:47:34,08,12,1, 11.9,1,1, 3.092, 10605.537, 501.037, 52825.575 25/12/17,16:47:34,09,12,1, 11.9,1,1, 3.092, 10605.580, 501.052, 52825.538 25/12/17,16:47:34,10,12,1, 11.9,1,1, 3.092, 10605.618, 501.068, 52825.609 25/12/17,16:47:34,11,12,1, 11.9,1,1, 3.092, 10605.656, 501.086, 52825.613 25/12/17,16:47:34,12,12,1, 11.9,1,1, 3.092, 10605.736, 501.095, 52825.516 25/12/17,16:47:34,13,12,1, 11.9,1,1, 3.092, 10605.760, 501.116, 52825.487 25/12/17,16:47:34,14,12,1, 11.9,1,1, 3.092, 10605.805, 501.159, 52825.543 25/12/17,16:47:34,15,12,1, 11.9,1,1, 3.092, 10605.860, 501.152, 52825.522 25/12/17,16:47:34,16,12,1, 11.9,1,1, 3.092, 10605.895, 501.171, 52825.484 25/12/17,16:47:34,17,12,1, 11.9,1,1, 3.092, 10605.937, 501.206, 52825.518 25/12/17,16:47:34,18,12,1, 11.9,1,1, 3.092, 10605.971, 501.209, 52825.494 25/12/17,16:47:34,19,12,1, 11.9,1,1, 3.092, 10606.044, 501.218, 52825.500 25/12/17,16:47:35,00,12,1, 11.9,1,1, 3.092, 10606.042, 501.218, 52825.500 25/12/17,16:47:35,01,12,1, 11.9,1,1, 3.092, 10606.137, 501.231, 52825.426 25/12/17,16:47:35,02,12,1, 11.9,1,1, 3.092, 10606.190, 501.277, 52825.382 25/12/17,16:47:35,03,12,1, 11.9,1,1, 3.092, 10606.203, 501.262, 52825.512 25/12/17,16:47:35,04,12,1, 11.9,1,1, 3.092, 10606.231, 501.295, 52825.516 25/12/17,16:47:35,05,12,1, 11.9,1,1, 3.092, 10606.291, 501.292, 52825.423 25/12/17,16:47:35,06,12,1, 11.9,1,1, 3.092, 10606.311, 501.314, 52825.407 25/12/17,16:47:35,07,12,1, 11.9,1,1, 3.092, 10606.350, 501.314, 52825.413 25/12/17,16:47:35,08,12,1, 11.9,1,1, 3.092, 10606.431, 501.330, 52825.386 25/12/17,16:47:35,09,12,1, 11.9,1,1, 3.092, 10606.441, 501.358, 52825.342 25/12/17,16:47:35,10,12,1, 11.9,1,1, 3.092, 10606.474, 501.370, 52825.399 25/12/17,16:47:35,11,12,1, 11.9,1,1, 3.092, 10606.528, 501.378, 52825.309 25/12/17,16:47:35,12,12,1, 11.9,1,1, 3.092, 10606.563, 501.377, 52825.317 25/12/17,16:47:35,13,12,1, 11.9,1,1, 3.092, 10606.609, 501.370, 52825.276 25/12/17,16:47:35,14,12,1, 11.9,1,1, 3.092, 10606.645, 501.387, 52825.278 25/12/17,16:47:35,15,12,1, 11.9,1,1, 3.092, 10606.695, 501.398, 52825.290 25/12/17,16:47:35,16,12,1, 11.9,1,1, 3.092, 10606.739, 501.415, 52825.256 25/12/17,16:47:35,17,12,1, 11.9,1,1, 3.092, 10606.780, 501.436, 52825.299 25/12/17,16:47:35,18,12,1, 11.9,1,1, 3.092, 10606.815, 501.452, 52825.361 25/12/17,16:47:35,19,12,1, 11.9,1,1, 3.092, 10606.866, 501.451, 52825.276 25/12/17,16:47:36,00,12,1, 12.0,1,1, 3.090, 10606.860, 501.451, 52825.276 25/12/17,16:47:36,01,12,1, 12.0,1,1, 3.090, 10606.956, 501.449, 52825.169 25/12/17,16:47:36,02,12,1, 12.0,1,1, 3.090, 10607.000, 501.462, 52825.261 25/12/17,16:47:36,03,12,1, 12.0,1,1, 3.090, 10607.045, 501.453, 52825.164 25/12/17,16:47:36,04,12,1, 12.0,1,1, 3.090, 10607.057, 501.482, 52825.191 25/12/17,16:47:36,05,12,1, 12.0,1,1, 3.090, 10607.094, 501.479, 52825.155 25/12/17,16:47:36,06,12,1, 12.0,1,1, 3.090, 10607.153, 501.503, 52825.168 25/12/17,16:47:36,07,12,1, 12.0,1,1, 3.090, 10607.173, 501.515, 52825.168 25/12/17,16:47:36,08,12,1, 12.0,1,1, 3.090, 10607.195, 501.514, 52825.032 25/12/17,16:47:36,09,12,1, 12.0,1,1, 3.090, 10607.221, 501.528, 52825.193 25/12/17,16:47:36,10,12,1, 12.0,1,1, 3.090, 10607.246, 501.511, 52825.133 25/12/17,16:47:36,11,12,1, 12.0,1,1, 3.090, 10607.302, 501.530, 52825.161 25/12/17,16:47:36,12,12,1, 12.0,1,1, 3.090, 10607.343, 501.534, 52825.084 25/12/17,16:47:36,13,12,1, 12.0,1,1, 3.090, 10607.359, 501.536, 52825.138 25/12/17,16:47:36,14,12,1, 12.0,1,1, 3.090, 10607.417, 501.542, 52825.078 25/12/17,16:47:36,15,12,1, 12.0,1,1, 3.090, 10607.453, 501.539, 52824.999 25/12/17,16:47:36,16,12,1, 12.0,1,1, 3.090, 10607.465, 501.556, 52824.990 25/12/17,16:47:36,17,12,1, 12.0,1,1, 3.090, 10607.502, 501.550, 52825.051 25/12/17,16:47:36,18,12,1, 12.0,1,1, 3.090, 10607.535, 501.548, 52825.007 25/12/17,16:47:36,19,12,1, 12.0,1,1, 3.090, 10607.557, 501.564, 52825.058 25/12/17,16:47:37,00,12,1, 11.9,1,1, 3.092, 10607.553, 501.564, 52825.058 25/12/17,16:47:37,01,12,1, 11.9,1,1, 3.092, 10607.644, 501.581, 52824.946 25/12/17,16:47:37,02,12,1, 11.9,1,1, 3.092, 10607.668, 501.603, 52824.911 25/12/17,16:47:37,03,12,1, 11.9,1,1, 3.092, 10607.694, 501.595, 52824.947 25/12/17,16:47:37,04,12,1, 11.9,1,1, 3.092, 10607.739, 501.593, 52824.992 25/12/17,16:47:37,05,12,1, 11.9,1,1, 3.092, 10607.764, 501.617, 52824.923 25/12/17,16:47:37,06,12,1, 11.9,1,1, 3.092, 10607.790, 501.606, 52824.917 25/12/17,16:47:37,07,12,1, 11.9,1,1, 3.092, 10607.804, 501.600, 52824.879 25/12/17,16:47:37,08,12,1, 11.9,1,1, 3.092, 10607.848, 501.633, 52824.813 25/12/17,16:47:37,09,12,1, 11.9,1,1, 3.092, 10607.888, 501.627, 52824.877 25/12/17,16:47:37,10,12,1, 11.9,1,1, 3.092, 10607.906, 501.634, 52824.801 25/12/17,16:47:37,11,12,1, 11.9,1,1, 3.092, 10607.952, 501.620, 52824.800 25/12/17,16:47:37,12,12,1, 11.9,1,1, 3.092, 10607.991, 501.653, 52824.900 25/12/17,16:47:37,13,12,1, 11.9,1,1, 3.092, 10608.003, 501.655, 52824.824 25/12/17,16:47:37,14,12,1, 11.9,1,1, 3.092, 10608.048, 501.667, 52824.714 25/12/17,16:47:37,15,12,1, 11.9,1,1, 3.092, 10608.053, 501.673, 52824.769 25/12/17,16:47:37,16,12,1, 11.9,1,1, 3.092, 10608.098, 501.661, 52824.775 25/12/17,16:47:37,17,12,1, 11.9,1,1, 3.092, 10608.151, 501.687, 52824.816 25/12/17,16:47:37,18,12,1, 11.9,1,1, 3.092, 10608.180, 501.689, 52824.763 25/12/17,16:47:37,19,12,1, 11.9,1,1, 3.092, 10608.187, 501.689, 52824.765 25/12/17,16:47:38,00,12,1, 11.9,1,1, 3.090, 10608.178, 501.689, 52824.765 25/12/17,16:47:38,01,12,1, 11.9,1,1, 3.090, 10608.255, 501.718, 52824.721 25/12/17,16:47:38,02,12,1, 11.9,1,1, 3.090, 10608.275, 501.751, 52824.658 25/12/17,16:47:38,03,12,1, 11.9,1,1, 3.090, 10608.326, 501.730, 52824.669 25/12/17,16:47:38,04,12,1, 11.9,1,1, 3.090, 10608.335, 501.730, 52824.612 25/12/17,16:47:38,05,12,1, 11.9,1,1, 3.090, 10608.385, 501.746, 52824.660 25/12/17,16:47:38,06,12,1, 11.9,1,1, 3.090, 10608.431, 501.745, 52824.668 25/12/17,16:47:38,07,12,1, 11.9,1,1, 3.090, 10608.447, 501.738, 52824.683 25/12/17,16:47:38,08,12,1, 11.9,1,1, 3.090, 10608.466, 501.757, 52824.675 25/12/17,16:47:38,09,12,1, 11.9,1,1, 3.090, 10608.504, 501.768, 52824.646 25/12/17,16:47:38,10,12,1, 11.9,1,1, 3.090, 10608.526, 501.765, 52824.652 25/12/17,16:47:38,11,12,1, 11.9,1,1, 3.090, 10608.587, 501.762, 52824.565 25/12/17,16:47:38,12,12,1, 11.9,1,1, 3.090, 10608.633, 501.772, 52824.650 25/12/17,16:47:38,13,12,1, 11.9,1,1, 3.090, 10608.652, 501.783, 52824.561 25/12/17,16:47:38,14,12,1, 11.9,1,1, 3.090, 10608.683, 501.763, 52824.554 25/12/17,16:47:38,15,12,1, 11.9,1,1, 3.090, 10608.721, 501.774, 52824.539 25/12/17,16:47:38,16,12,1, 11.9,1,1, 3.090, 10608.748, 501.783, 52824.519 25/12/17,16:47:38,17,12,1, 11.9,1,1, 3.090, 10608.788, 501.766, 52824.449 25/12/17,16:47:38,18,12,1, 11.9,1,1, 3.090, 10608.799, 501.804, 52824.481 25/12/17,16:47:38,19,12,1, 11.9,1,1, 3.090, 10608.839, 501.793, 52824.490 25/12/17,16:47:39,00,11,1, 11.9,1,1, 3.091, 10608.838, 501.793, 52824.490 25/12/17,16:47:39,01,11,1, 11.9,1,1, 3.091, 10608.910, 501.808, 52824.492 25/12/17,16:47:39,02,11,1, 11.9,1,1, 3.091, 10608.904, 501.815, 52824.482 25/12/17,16:47:39,03,11,1, 11.9,1,1, 3.091, 10608.974, 501.813, 52824.419 25/12/17,16:47:39,04,11,1, 11.9,1,1, 3.091, 10608.988, 501.801, 52824.466 25/12/17,16:47:39,05,11,1, 11.9,1,1, 3.091, 10609.007, 501.804, 52824.360 25/12/17,16:47:39,06,11,1, 11.9,1,1, 3.091, 10609.039, 501.819, 52824.431 25/12/17,16:47:39,07,11,1, 11.9,1,1, 3.091, 10609.064, 501.803, 52824.571 25/12/17,16:47:39,08,11,1, 11.9,1,1, 3.091, 10609.102, 501.777, 52824.377 25/12/17,16:47:39,09,11,1, 11.9,1,1, 3.091, 10609.135, 501.772, 52824.399 25/12/17,16:47:39,10,11,1, 11.9,1,1, 3.091, 10609.163, 501.790, 52824.341 25/12/17,16:47:39,11,11,1, 11.9,1,1, 3.091, 10609.214, 501.775, 52824.297 25/12/17,16:47:39,12,11,1, 11.9,1,1, 3.091, 10609.225, 501.769, 52824.300 25/12/17,16:47:39,13,11,1, 11.9,1,1, 3.091, 10609.256, 501.770, 52824.235 25/12/17,16:47:39,14,11,1, 11.9,1,1, 3.091, 10609.271, 501.763, 52824.227 25/12/17,16:47:39,15,11,1, 11.9,1,1, 3.091, 10609.307, 501.767, 52824.226 25/12/17,16:47:39,16,11,1, 11.9,1,1, 3.091, 10609.314, 501.767, 52824.193 25/12/17,16:47:39,17,11,1, 11.9,1,1, 3.091, 10609.349, 501.754, 52824.165 25/12/17,16:47:39,18,11,1, 11.9,1,1, 3.091, 10609.396, 501.734, 52824.189 25/12/17,16:47:39,19,11,1, 11.9,1,1, 3.091, 10609.384, 501.746, 52824.113 25/12/17,16:47:40,00,11,1, 11.9,1,1, 3.089, 10609.380, 501.746, 52824.113 25/12/17,16:47:40,01,11,1, 11.9,1,1, 3.089, 10609.444, 501.732, 52824.175 25/12/17,16:47:40,02,11,1, 11.9,1,1, 3.089, 10609.470, 501.734, 52824.147 25/12/17,16:47:40,03,11,1, 11.9,1,1, 3.089, 10609.497, 501.708, 52824.119 25/12/17,16:47:40,04,11,1, 11.9,1,1, 3.089, 10609.550, 501.690, 52824.067 25/12/17,16:47:40,05,11,1, 11.9,1,1, 3.089, 10609.547, 501.707, 52824.022 25/12/17,16:47:40,06,11,1, 11.9,1,1, 3.089, 10609.574, 501.667, 52824.017 25/12/17,16:47:40,07,11,1, 11.9,1,1, 3.089, 10609.594, 501.692, 52824.055 25/12/17,16:47:40,08,11,1, 11.9,1,1, 3.089, 10609.590, 501.657, 52824.010 25/12/17,16:47:40,09,11,1, 11.9,1,1, 3.089, 10609.638, 501.639, 52824.027 25/12/17,16:47:40,10,11,1, 11.9,1,1, 3.089, 10609.678, 501.636, 52823.998 25/12/17,16:47:40,11,11,1, 11.9,1,1, 3.089, 10609.686, 501.623, 52823.956 25/12/17,16:47:40,12,11,1, 11.9,1,1, 3.089, 10609.705, 501.632, 52823.973 25/12/17,16:47:40,13,11,1, 11.9,1,1, 3.089, 10609.742, 501.600, 52823.875 25/12/17,16:47:40,14,11,1, 11.9,1,1, 3.089, 10609.745, 501.590, 52823.924 25/12/17,16:47:40,15,11,1, 11.9,1,1, 3.089, 10609.788, 501.578, 52823.886 25/12/17,16:47:40,16,11,1, 11.9,1,1, 3.089, 10609.795, 501.585, 52823.902 25/12/17,16:47:40,17,11,1, 11.9,1,1, 3.089, 10609.811, 501.553, 52823.828 25/12/17,16:47:40,18,11,1, 11.9,1,1, 3.089, 10609.822, 501.542, 52823.795 25/12/17,16:47:40,19,11,1, 11.9,1,1, 3.089, 10609.814, 501.544, 52823.875 25/12/17,16:47:41,00,11,1, 12.0,1,1, 3.090, 10609.806, 501.544, 52823.875 25/12/17,16:47:41,01,11,1, 12.0,1,1, 3.090, 10609.872, 501.529, 52823.811 25/12/17,16:47:41,02,11,1, 12.0,1,1, 3.090, 10609.881, 501.486, 52823.841 25/12/17,16:47:41,03,11,1, 12.0,1,1, 3.090, 10609.891, 501.485, 52823.829 25/12/17,16:47:41,04,11,1, 12.0,1,1, 3.090, 10609.913, 501.491, 52823.788 25/12/17,16:47:41,05,11,1, 12.0,1,1, 3.090, 10609.931, 501.440, 52823.701 25/12/17,16:47:41,06,11,1, 12.0,1,1, 3.090, 10609.952, 501.454, 52823.773 25/12/17,16:47:41,07,11,1, 12.0,1,1, 3.090, 10609.969, 501.446, 52823.738 25/12/17,16:47:41,08,11,1, 12.0,1,1, 3.090, 10609.965, 501.432, 52823.635 25/12/17,16:47:41,09,11,1, 12.0,1,1, 3.090, 10609.992, 501.438, 52823.689 25/12/17,16:47:41,10,11,1, 12.0,1,1, 3.090, 10609.991, 501.426, 52823.613 25/12/17,16:47:41,11,11,1, 12.0,1,1, 3.090, 10610.028, 501.396, 52823.657 25/12/17,16:47:41,12,11,1, 12.0,1,1, 3.090, 10610.056, 501.393, 52823.604 25/12/17,16:47:41,13,11,1, 12.0,1,1, 3.090, 10610.078, 501.425, 52823.612 25/12/17,16:47:41,14,11,1, 12.0,1,1, 3.090, 10610.096, 501.357, 52823.557 25/12/17,16:47:41,15,11,1, 12.0,1,1, 3.090, 10610.090, 501.366, 52823.645 25/12/17,16:47:41,16,11,1, 12.0,1,1, 3.090, 10610.109, 501.364, 52823.561 25/12/17,16:47:41,17,11,1, 12.0,1,1, 3.090, 10610.146, 501.361, 52823.664 25/12/17,16:47:41,18,11,1, 12.0,1,1, 3.090, 10610.149, 501.317, 52823.527 25/12/17,16:47:41,19,11,1, 12.0,1,1, 3.090, 10610.154, 501.309, 52823.613 25/12/17,16:47:42,00,11,1, 12.0,1,1, 3.091, 10610.148, 501.309, 52823.613 25/12/17,16:47:42,01,11,1, 12.0,1,1, 3.091, 10610.197, 501.260, 52823.498 25/12/17,16:47:42,02,11,1, 12.0,1,1, 3.091, 10610.205, 501.263, 52823.541 25/12/17,16:47:42,03,11,1, 12.0,1,1, 3.091, 10610.220, 501.239, 52823.481 25/12/17,16:47:42,04,11,1, 12.0,1,1, 3.091, 10610.219, 501.230, 52823.417 25/12/17,16:47:42,05,11,1, 12.0,1,1, 3.091, 10610.265, 501.205, 52823.464 25/12/17,16:47:42,06,11,1, 12.0,1,1, 3.091, 10610.251, 501.189, 52823.360 25/12/17,16:47:42,07,11,1, 12.0,1,1, 3.091, 10610.278, 501.182, 52823.422 25/12/17,16:47:42,08,11,1, 12.0,1,1, 3.091, 10610.286, 501.150, 52823.379 25/12/17,16:47:42,09,11,1, 12.0,1,1, 3.091, 10610.268, 501.164, 52823.402 25/12/17,16:47:42,10,11,1, 12.0,1,1, 3.091, 10610.308, 501.122, 52823.388 25/12/17,16:47:42,11,11,1, 12.0,1,1, 3.091, 10610.319, 501.133, 52823.356 25/12/17,16:47:42,12,11,1, 12.0,1,1, 3.091, 10610.313, 501.133, 52823.348 25/12/17,16:47:42,13,11,1, 12.0,1,1, 3.091, 10610.301, 501.092, 52823.282 25/12/17,16:47:42,14,11,1, 12.0,1,1, 3.091, 10610.333, 501.094, 52823.200 25/12/17,16:47:42,15,11,1, 12.0,1,1, 3.091, 10610.351, 501.055, 52823.230 25/12/17,16:47:42,16,11,1, 12.0,1,1, 3.091, 10610.346, 501.049, 52823.198 25/12/17,16:47:42,17,11,1, 12.0,1,1, 3.091, 10610.370, 501.020, 52823.155 25/12/17,16:47:42,18,11,1, 12.0,1,1, 3.091, 10610.373, 501.001, 52823.208 25/12/17,16:47:42,19,11,1, 12.0,1,1, 3.091, 10610.385, 500.981, 52823.211 25/12/17,16:47:43,00,11,1, 11.9,1,1, 3.089, 10610.381, 500.981, 52823.211 25/12/17,16:47:43,01,11,1, 11.9,1,1, 3.089, 10610.414, 500.927, 52823.128 25/12/17,16:47:43,02,11,1, 11.9,1,1, 3.089, 10610.390, 500.882, 52822.831 25/12/17,16:47:43,03,11,1, 11.9,1,1, 3.089, 10610.368, 500.892, 52823.179 25/12/17,16:47:43,04,11,1, 11.9,1,1, 3.089, 10610.417, 500.882, 52823.145 25/12/17,16:47:43,05,11,1, 11.9,1,1, 3.089, 10610.426, 500.876, 52823.147 25/12/17,16:47:43,06,11,1, 11.9,1,1, 3.089, 10610.478, 500.817, 52822.923 25/12/17,16:47:43,07,11,1, 11.9,1,1, 3.089, 10610.435, 500.820, 52823.013 25/12/17,16:47:43,08,11,1, 11.9,1,1, 3.089, 10610.467, 500.802, 52822.928 25/12/17,16:47:43,09,11,1, 11.9,1,1, 3.089, 10610.441, 500.769, 52822.855 25/12/17,16:47:43,10,11,1, 11.9,1,1, 3.089, 10610.496, 500.748, 52822.955 25/12/17,16:47:43,11,11,1, 11.9,1,1, 3.089, 10610.506, 500.714, 52822.964 25/12/17,16:47:43,12,11,1, 11.9,1,1, 3.089, 10610.533, 500.696, 52822.965 25/12/17,16:47:43,13,11,1, 11.9,1,1, 3.089, 10610.527, 500.674, 52822.881 25/12/17,16:47:43,14,11,1, 11.9,1,1, 3.089, 10610.537, 500.664, 52822.949 25/12/17,16:47:43,15,11,1, 11.9,1,1, 3.089, 10610.532, 500.627, 52822.909 25/12/17,16:47:43,16,11,1, 11.9,1,1, 3.089, 10610.543, 500.620, 52822.837 25/12/17,16:47:43,17,11,1, 11.9,1,1, 3.089, 10610.574, 500.584, 52822.867 25/12/17,16:47:43,18,11,1, 11.9,1,1, 3.089, 10610.578, 500.584, 52822.910 25/12/17,16:47:43,19,11,1, 11.9,1,1, 3.089, 10610.574, 500.553, 52822.870 25/12/17,16:47:44,00,11,1, 12.0,1,1, 3.088, 10610.573, 500.553, 52822.870 25/12/17,16:47:44,01,11,1, 12.0,1,1, 3.088, 10610.618, 500.493, 52822.725 25/12/17,16:47:44,02,11,1, 12.0,1,1, 3.088, 10610.628, 500.464, 52822.736 25/12/17,16:47:44,03,11,1, 12.0,1,1, 3.088, 10610.648, 500.456, 52822.666 25/12/17,16:47:44,04,11,1, 12.0,1,1, 3.088, 10610.651, 500.416, 52822.695 25/12/17,16:47:44,05,11,1, 12.0,1,1, 3.088, 10610.645, 500.376, 52822.435 25/12/17,16:47:44,06,11,1, 12.0,1,1, 3.088, 10610.659, 500.397, 52822.784 25/12/17,16:47:44,07,11,1, 12.0,1,1, 3.088, 10610.697, 500.369, 52822.800 25/12/17,16:47:44,08,11,1, 12.0,1,1, 3.088, 10610.715, 500.335, 52822.671 25/12/17,16:47:44,09,11,1, 12.0,1,1, 3.088, 10610.713, 500.326, 52822.721 25/12/17,16:47:44,10,11,1, 12.0,1,1, 3.088, 10610.756, 500.285, 52822.625 25/12/17,16:47:44,11,11,1, 12.0,1,1, 3.088, 10610.772, 500.249, 52822.613 25/12/17,16:47:44,12,11,1, 12.0,1,1, 3.088, 10610.796, 500.212, 52822.599 25/12/17,16:47:44,13,11,1, 12.0,1,1, 3.088, 10610.798, 500.184, 52822.552 25/12/17,16:47:44,14,11,1, 12.0,1,1, 3.088, 10610.802, 500.170, 52822.534 25/12/17,16:47:44,15,11,1, 12.0,1,1, 3.088, 10610.823, 500.164, 52822.547 25/12/17,16:47:44,16,11,1, 12.0,1,1, 3.088, 10610.828, 500.137, 52822.467 25/12/17,16:47:44,17,11,1, 12.0,1,1, 3.088, 10610.861, 500.096, 52822.465 25/12/17,16:47:44,18,11,1, 12.0,1,1, 3.088, 10610.892, 500.092, 52822.427 25/12/17,16:47:44,19,11,1, 12.0,1,1, 3.088, 10610.911, 500.066, 52822.450 25/12/17,16:47:45,00,11,1, 11.9,1,1, 3.096, 10610.907, 500.066, 52822.450 25/12/17,16:47:45,01,11,1, 11.9,1,1, 3.096, 10610.923, 500.012, 52822.513 25/12/17,16:47:45,02,11,1, 11.9,1,1, 3.096, 10610.938, 499.983, 52822.383 25/12/17,16:47:45,03,11,1, 11.9,1,1, 3.096, 10610.935, 499.969, 52822.387 25/12/17,16:47:45,04,11,1, 11.9,1,1, 3.096, 10610.964, 499.929, 52822.438 25/12/17,16:47:45,05,11,1, 11.9,1,1, 3.096, 10610.992, 499.903, 52822.371 25/12/17,16:47:45,06,11,1, 11.9,1,1, 3.096, 10610.998, 499.874, 52822.297 25/12/17,16:47:45,07,11,1, 11.9,1,1, 3.096, 10611.052, 499.854, 52822.295 25/12/17,16:47:45,08,11,1, 11.9,1,1, 3.096, 10611.032, 499.828, 52822.313 25/12/17,16:47:45,09,11,1, 11.9,1,1, 3.096, 10611.063, 499.807, 52822.201 25/12/17,16:47:45,10,11,1, 11.9,1,1, 3.096, 10611.038, 499.789, 52822.220 25/12/17,16:47:45,11,11,1, 11.9,1,1, 3.096, 10611.058, 499.738, 52822.222 25/12/17,16:47:45,12,11,1, 11.9,1,1, 3.096, 10611.094, 499.720, 52822.214 25/12/17,16:47:45,13,11,1, 11.9,1,1, 3.096, 10611.089, 499.701, 52822.271 25/12/17,16:47:45,14,11,1, 11.9,1,1, 3.096, 10611.132, 499.676, 52822.239 25/12/17,16:47:45,15,11,1, 11.9,1,1, 3.096, 10611.117, 499.653, 52822.202 25/12/17,16:47:45,16,11,1, 11.9,1,1, 3.096, 10611.164, 499.619, 52822.162 25/12/17,16:47:45,17,11,1, 11.9,1,1, 3.096, 10611.184, 499.580, 52822.110 25/12/17,16:47:45,18,11,1, 11.9,1,1, 3.096, 10611.194, 499.540, 52822.097 25/12/17,16:47:45,19,11,1, 11.9,1,1, 3.096, 10611.223, 499.493, 52822.050 25/12/17,16:47:46,00,11,1, 11.9,1,1, 3.093, 10611.216, 499.493, 52822.050 25/12/17,16:47:46,01,11,1, 11.9,1,1, 3.093, 10611.279, 499.464, 52822.073 25/12/17,16:47:46,02,11,1, 11.9,1,1, 3.093, 10611.285, 499.427, 52821.972 25/12/17,16:47:46,03,11,1, 11.9,1,1, 3.093, 10611.284, 499.387, 52822.005 25/12/17,16:47:46,04,11,1, 11.9,1,1, 3.093, 10611.314, 499.327, 52821.925 25/12/17,16:47:46,05,11,1, 11.9,1,1, 3.093, 10611.315, 499.325, 52822.028 25/12/17,16:47:46,06,11,1, 11.9,1,1, 3.093, 10611.341, 499.272, 52821.925 25/12/17,16:47:46,07,11,1, 11.9,1,1, 3.093, 10611.374, 499.228, 52821.872 25/12/17,16:47:46,08,11,1, 11.9,1,1, 3.093, 10611.371, 499.245, 52821.941 25/12/17,16:47:46,09,11,1, 11.9,1,1, 3.093, 10611.409, 499.155, 52821.866 25/12/17,16:47:46,10,11,1, 11.9,1,1, 3.093, 10611.410, 499.159, 52821.861 25/12/17,16:47:46,11,11,1, 11.9,1,1, 3.093, 10611.418, 499.133, 52821.914 25/12/17,16:47:46,12,11,1, 11.9,1,1, 3.093, 10611.429, 499.079, 52821.811 25/12/17,16:47:46,13,11,1, 11.9,1,1, 3.093, 10611.451, 499.050, 52821.864 25/12/17,16:47:46,14,11,1, 11.9,1,1, 3.093, 10611.462, 499.002, 52821.762 25/12/17,16:47:46,15,11,1, 11.9,1,1, 3.093, 10611.487, 498.981, 52821.791 25/12/17,16:47:46,16,11,1, 11.9,1,1, 3.093, 10611.507, 498.955, 52821.726 25/12/17,16:47:46,17,11,1, 11.9,1,1, 3.093, 10611.528, 498.905, 52821.798 25/12/17,16:47:46,18,11,1, 11.9,1,1, 3.093, 10611.540, 498.854, 52821.657 25/12/17,16:47:46,19,11,1, 11.9,1,1, 3.093, 10611.576, 498.863, 52821.738 25/12/17,16:47:47,00,11,1, 11.9,1,1, 3.093, 10611.575, 498.863, 52821.738 25/12/17,16:47:47,01,11,1, 11.9,1,1, 3.093, 10611.613, 498.764, 52821.692 25/12/17,16:47:47,02,11,1, 11.9,1,1, 3.093, 10611.596, 498.741, 52821.662 25/12/17,16:47:47,03,11,1, 11.9,1,1, 3.093, 10611.608, 498.710, 52821.607 25/12/17,16:47:47,04,11,1, 11.9,1,1, 3.093, 10611.627, 498.664, 52821.652 25/12/17,16:47:47,05,11,1, 11.9,1,1, 3.093, 10611.701, 498.622, 52821.473 25/12/17,16:47:47,06,11,1, 11.9,1,1, 3.093, 10611.673, 498.582, 52821.625 25/12/17,16:47:47,07,11,1, 11.9,1,1, 3.093, 10611.711, 498.558, 52821.595 25/12/17,16:47:47,08,11,1, 11.9,1,1, 3.093, 10611.715, 498.519, 52821.614 25/12/17,16:47:47,09,11,1, 11.9,1,1, 3.093, 10611.747, 498.461, 52821.506 25/12/17,16:47:47,10,11,1, 11.9,1,1, 3.093, 10611.758, 498.435, 52821.453 25/12/17,16:47:47,11,11,1, 11.9,1,1, 3.093, 10611.778, 498.410, 52821.506 25/12/17,16:47:47,12,11,1, 11.9,1,1, 3.093, 10611.796, 498.369, 52821.516 25/12/17,16:47:47,13,11,1, 11.9,1,1, 3.093, 10611.834, 498.321, 52821.427 25/12/17,16:47:47,14,11,1, 11.9,1,1, 3.093, 10611.870, 498.321, 52821.473 25/12/17,16:47:47,15,11,1, 11.9,1,1, 3.093, 10611.845, 498.280, 52821.449 25/12/17,16:47:47,16,11,1, 11.9,1,1, 3.093, 10611.899, 498.239, 52821.427 25/12/17,16:47:47,17,11,1, 11.9,1,1, 3.093, 10611.885, 498.189, 52821.431 25/12/17,16:47:47,18,11,1, 11.9,1,1, 3.093, 10611.935, 498.156, 52821.432 25/12/17,16:47:47,19,11,1, 11.9,1,1, 3.093, 10611.968, 498.128, 52821.275 25/12/17,16:47:48,00,11,1, 11.8,1,1, 3.091, 10611.967, 498.128, 52821.275 25/12/17,16:47:48,01,11,1, 11.8,1,1, 3.091, 10611.988, 498.019, 52821.313 25/12/17,16:47:48,02,11,1, 11.8,1,1, 3.091, 10612.012, 498.029, 52821.259 25/12/17,16:47:48,03,11,1, 11.8,1,1, 3.091, 10612.003, 497.993, 52821.534 25/12/17,16:47:48,04,11,1, 11.8,1,1, 3.091, 10612.070, 497.953, 52821.275 25/12/17,16:47:48,05,11,1, 11.8,1,1, 3.091, 10612.091, 497.927, 52821.215 25/12/17,16:47:48,06,11,1, 11.8,1,1, 3.091, 10612.109, 497.882, 52821.231 25/12/17,16:47:48,07,11,1, 11.8,1,1, 3.091, 10612.135, 497.854, 52821.215 25/12/17,16:47:48,08,11,1, 11.8,1,1, 3.091, 10612.170, 497.818, 52821.210 25/12/17,16:47:48,09,11,1, 11.8,1,1, 3.091, 10612.155, 497.792, 52821.336 25/12/17,16:47:48,10,11,1, 11.8,1,1, 3.091, 10612.203, 497.769, 52821.150 25/12/17,16:47:48,11,11,1, 11.8,1,1, 3.091, 10612.233, 497.738, 52821.107 25/12/17,16:47:48,12,11,1, 11.8,1,1, 3.091, 10612.240, 497.703, 52821.107 25/12/17,16:47:48,13,11,1, 11.8,1,1, 3.091, 10612.270, 497.681, 52821.113 25/12/17,16:47:48,14,11,1, 11.8,1,1, 3.091, 10612.264, 497.612, 52821.010 25/12/17,16:47:48,15,11,1, 11.8,1,1, 3.091, 10612.294, 497.585, 52821.090 25/12/17,16:47:48,16,11,1, 11.8,1,1, 3.091, 10612.330, 497.557, 52821.126 25/12/17,16:47:48,17,11,1, 11.8,1,1, 3.091, 10612.328, 497.516, 52821.067 25/12/17,16:47:48,18,11,1, 11.8,1,1, 3.091, 10612.370, 497.480, 52821.049 25/12/17,16:47:48,19,11,1, 11.8,1,1, 3.091, 10612.370, 497.457, 52820.947 25/12/17,16:47:49,00,11,1, 12.0,1,1, 3.092, 10612.367, 497.457, 52820.947 25/12/17,16:47:49,01,11,1, 12.0,1,1, 3.092, 10612.402, 497.413, 52820.958 25/12/17,16:47:49,02,11,1, 12.0,1,1, 3.092, 10612.419, 497.364, 52820.934 25/12/17,16:47:49,03,11,1, 12.0,1,1, 3.092, 10612.456, 497.330, 52820.897 25/12/17,16:47:49,04,11,1, 12.0,1,1, 3.092, 10612.415, 497.306, 52821.013 25/12/17,16:47:49,05,11,1, 12.0,1,1, 3.092, 10612.458, 497.279, 52820.863 25/12/17,16:47:49,06,11,1, 12.0,1,1, 3.092, 10612.438, 497.244, 52820.845 25/12/17,16:47:49,07,11,1, 12.0,1,1, 3.092, 10612.443, 497.212, 52820.915 25/12/17,16:47:49,08,11,1, 12.0,1,1, 3.092, 10612.495, 497.172, 52820.750 25/12/17,16:47:49,09,11,1, 12.0,1,1, 3.092, 10612.528, 497.141, 52820.837 25/12/17,16:47:49,10,11,1, 12.0,1,1, 3.092, 10612.553, 497.114, 52820.738 25/12/17,16:47:49,11,11,1, 12.0,1,1, 3.092, 10612.546, 497.086, 52820.772 25/12/17,16:47:49,12,11,1, 12.0,1,1, 3.092, 10612.563, 497.042, 52820.799 25/12/17,16:47:49,13,11,1, 12.0,1,1, 3.092, 10612.550, 497.025, 52820.725 25/12/17,16:47:49,14,11,1, 12.0,1,1, 3.092, 10612.594, 497.008, 52820.706 25/12/17,16:47:49,15,11,1, 12.0,1,1, 3.092, 10612.583, 496.972, 52820.719 25/12/17,16:47:49,16,11,1, 12.0,1,1, 3.092, 10612.603, 496.943, 52820.776 25/12/17,16:47:49,17,11,1, 12.0,1,1, 3.092, 10612.605, 496.910, 52820.670 25/12/17,16:47:49,18,11,1, 12.0,1,1, 3.092, 10612.637, 496.879, 52820.713 25/12/17,16:47:49,19,11,1, 12.0,1,1, 3.092, 10612.655, 496.871, 52820.717 25/12/17,16:47:50,00,11,1, 11.9,1,1, 3.089, 10612.651, 496.871, 52820.717 25/12/17,16:47:50,01,11,1, 11.9,1,1, 3.089, 10612.685, 496.790, 52820.579 25/12/17,16:47:50,02,11,1, 11.9,1,1, 3.089, 10612.694, 496.805, 52820.552 25/12/17,16:47:50,03,11,1, 11.9,1,1, 3.089, 10612.731, 496.783, 52820.595 25/12/17,16:47:50,04,11,1, 11.9,1,1, 3.089, 10612.723, 496.761, 52820.607 25/12/17,16:47:50,05,11,1, 11.9,1,1, 3.089, 10612.750, 496.719, 52820.605 25/12/17,16:47:50,06,11,1, 11.9,1,1, 3.089, 10612.779, 496.704, 52820.594 25/12/17,16:47:50,07,11,1, 11.9,1,1, 3.089, 10612.782, 496.674, 52820.511 25/12/17,16:47:50,08,11,1, 11.9,1,1, 3.089, 10612.835, 496.644, 52820.586 25/12/17,16:47:50,09,11,1, 11.9,1,1, 3.089, 10612.822, 496.615, 52820.458 25/12/17,16:47:50,10,11,1, 11.9,1,1, 3.089, 10612.838, 496.620, 52820.513 25/12/17,16:47:50,11,11,1, 11.9,1,1, 3.089, 10612.869, 496.556, 52820.445 25/12/17,16:47:50,12,11,1, 11.9,1,1, 3.089, 10612.886, 496.525, 52820.467 25/12/17,16:47:50,13,11,1, 11.9,1,1, 3.089, 10612.912, 496.497, 52820.474 25/12/17,16:47:50,14,11,1, 11.9,1,1, 3.089, 10612.915, 496.476, 52820.390 25/12/17,16:47:50,15,11,1, 11.9,1,1, 3.089, 10612.946, 496.465, 52820.484 25/12/17,16:47:50,16,11,1, 11.9,1,1, 3.089, 10612.984, 496.444, 52820.416 25/12/17,16:47:50,17,11,1, 11.9,1,1, 3.089, 10612.975, 496.418, 52820.367 25/12/17,16:47:50,18,11,1, 11.9,1,1, 3.089, 10613.006, 496.414, 52820.435 25/12/17,16:47:50,19,11,1, 11.9,1,1, 3.089, 10613.038, 496.385, 52820.384 25/12/17,16:47:51,00,12,1, 11.9,1,1, 3.088, 10613.035, 496.385, 52820.384 25/12/17,16:47:51,01,12,1, 11.9,1,1, 3.088, 10613.060, 496.317, 52820.408 25/12/17,16:47:51,02,12,1, 11.9,1,1, 3.088, 10613.088, 496.310, 52820.370 25/12/17,16:47:51,03,12,1, 11.9,1,1, 3.088, 10613.104, 496.293, 52820.344 25/12/17,16:47:51,04,12,1, 11.9,1,1, 3.088, 10613.116, 496.253, 52820.290 25/12/17,16:47:51,05,12,1, 11.9,1,1, 3.088, 10613.152, 496.235, 52820.283 25/12/17,16:47:51,06,12,1, 11.9,1,1, 3.088, 10613.128, 496.205, 52820.264 25/12/17,16:47:51,07,12,1, 11.9,1,1, 3.088, 10613.169, 496.181, 52820.225 25/12/17,16:47:51,08,12,1, 11.9,1,1, 3.088, 10613.164, 496.165, 52820.268 25/12/17,16:47:51,09,12,1, 11.9,1,1, 3.088, 10613.191, 496.123, 52820.214 25/12/17,16:47:51,10,12,1, 11.9,1,1, 3.088, 10613.192, 496.126, 52820.134 25/12/17,16:47:51,11,12,1, 11.9,1,1, 3.088, 10613.237, 496.108, 52820.190 25/12/17,16:47:51,12,12,1, 11.9,1,1, 3.088, 10613.214, 496.075, 52820.187 25/12/17,16:47:51,13,12,1, 11.9,1,1, 3.088, 10613.240, 496.051, 52820.215 25/12/17,16:47:51,14,12,1, 11.9,1,1, 3.088, 10613.250, 496.065, 52820.145 25/12/17,16:47:51,15,12,1, 11.9,1,1, 3.088, 10613.240, 496.012, 52820.164 25/12/17,16:47:51,16,12,1, 11.9,1,1, 3.088, 10613.266, 496.013, 52820.153 25/12/17,16:47:51,17,12,1, 11.9,1,1, 3.088, 10613.255, 495.990, 52820.072 25/12/17,16:47:51,18,12,1, 11.9,1,1, 3.088, 10613.281, 495.934, 52820.055 25/12/17,16:47:51,19,12,1, 11.9,1,1, 3.088, 10613.290, 495.947, 52820.129 25/12/17,16:47:52,00,12,1, 12.0,1,1, 3.090, 10613.285, 495.947, 52820.129 25/12/17,16:47:52,01,12,1, 12.0,1,1, 3.090, 10613.266, 495.911, 52820.089 25/12/17,16:47:52,02,12,1, 12.0,1,1, 3.090, 10613.287, 495.918, 52820.096 25/12/17,16:47:52,03,12,1, 12.0,1,1, 3.090, 10613.315, 495.886, 52820.007 25/12/17,16:47:52,04,12,1, 12.0,1,1, 3.090, 10613.311, 495.857, 52820.056 25/12/17,16:47:52,05,12,1, 12.0,1,1, 3.090, 10613.294, 495.846, 52820.029 25/12/17,16:47:52,06,12,1, 12.0,1,1, 3.090, 10613.327, 495.802, 52820.000 25/12/17,16:47:52,07,12,1, 12.0,1,1, 3.090, 10613.352, 495.823, 52820.026 25/12/17,16:47:52,08,12,1, 12.0,1,1, 3.090, 10613.358, 495.805, 52820.248 25/12/17,16:47:52,09,12,1, 12.0,1,1, 3.090, 10613.417, 495.787, 52820.038 25/12/17,16:47:52,10,12,1, 12.0,1,1, 3.090, 10613.402, 495.771, 52819.948 25/12/17,16:47:52,11,12,1, 12.0,1,1, 3.090, 10613.397, 495.764, 52819.983 25/12/17,16:47:52,12,12,1, 12.0,1,1, 3.090, 10613.395, 495.749, 52819.944 25/12/17,16:47:52,13,12,1, 12.0,1,1, 3.090, 10613.423, 495.732, 52819.891 25/12/17,16:47:52,14,12,1, 12.0,1,1, 3.090, 10613.432, 495.724, 52819.865 25/12/17,16:47:52,15,12,1, 12.0,1,1, 3.090, 10613.406, 495.724, 52819.901 25/12/17,16:47:52,16,12,1, 12.0,1,1, 3.090, 10613.437, 495.695, 52819.853 25/12/17,16:47:52,17,12,1, 12.0,1,1, 3.090, 10613.434, 495.681, 52819.869 25/12/17,16:47:52,18,12,1, 12.0,1,1, 3.090, 10613.455, 495.704, 52819.858 25/12/17,16:47:52,19,12,1, 12.0,1,1, 3.090, 10613.476, 495.651, 52819.804 25/12/17,16:47:53,00,12,1, 12.0,1,1, 3.089, 10613.469, 495.651, 52819.804 25/12/17,16:47:53,01,12,1, 12.0,1,1, 3.089, 10613.491, 495.642, 52819.863 25/12/17,16:47:53,02,12,1, 12.0,1,1, 3.089, 10613.506, 495.615, 52819.871 25/12/17,16:47:53,03,12,1, 12.0,1,1, 3.089, 10613.481, 495.613, 52819.817 25/12/17,16:47:53,04,12,1, 12.0,1,1, 3.089, 10613.520, 495.612, 52819.813 25/12/17,16:47:53,05,12,1, 12.0,1,1, 3.089, 10613.535, 495.575, 52819.771 25/12/17,16:47:53,06,12,1, 12.0,1,1, 3.089, 10613.540, 495.554, 52819.747 25/12/17,16:47:53,07,12,1, 12.0,1,1, 3.089, 10613.571, 495.562, 52819.711 25/12/17,16:47:53,08,12,1, 12.0,1,1, 3.089, 10613.584, 495.539, 52819.729 25/12/17,16:47:53,09,12,1, 12.0,1,1, 3.089, 10613.578, 495.539, 52819.710 25/12/17,16:47:53,10,12,1, 12.0,1,1, 3.089, 10613.587, 495.522, 52819.686 25/12/17,16:47:53,11,12,1, 12.0,1,1, 3.089, 10613.589, 495.507, 52819.769 25/12/17,16:47:53,12,12,1, 12.0,1,1, 3.089, 10613.605, 495.459, 52819.745 25/12/17,16:47:53,13,12,1, 12.0,1,1, 3.089, 10613.575, 495.473, 52819.573 25/12/17,16:47:53,14,12,1, 12.0,1,1, 3.089, 10613.609, 495.476, 52819.777 25/12/17,16:47:53,15,12,1, 12.0,1,1, 3.089, 10613.661, 495.431, 52819.713 25/12/17,16:47:53,16,12,1, 12.0,1,1, 3.089, 10613.618, 495.437, 52819.701 25/12/17,16:47:53,17,12,1, 12.0,1,1, 3.089, 10613.641, 495.396, 52819.678 25/12/17,16:47:53,18,12,1, 12.0,1,1, 3.089, 10613.636, 495.402, 52819.612 25/12/17,16:47:53,19,12,1, 12.0,1,1, 3.089, 10613.637, 495.402, 52819.649 25/12/17,16:47:54,00,12,1, 11.9,1,1, 3.091, 10613.636, 495.402, 52819.649 25/12/17,16:47:54,01,12,1, 11.9,1,1, 3.091, 10613.654, 495.361, 52819.584 25/12/17,16:47:54,02,12,1, 11.9,1,1, 3.091, 10613.652, 495.341, 52819.591 25/12/17,16:47:54,03,12,1, 11.9,1,1, 3.091, 10613.628, 495.359, 52819.626 25/12/17,16:47:54,04,12,1, 11.9,1,1, 3.091, 10613.626, 495.335, 52819.631 25/12/17,16:47:54,05,12,1, 11.9,1,1, 3.091, 10613.625, 495.292, 52819.547 25/12/17,16:47:54,06,12,1, 11.9,1,1, 3.091, 10613.629, 495.271, 52819.554 25/12/17,16:47:54,07,12,1, 11.9,1,1, 3.091, 10613.627, 495.262, 52819.537 25/12/17,16:47:54,08,12,1, 11.9,1,1, 3.091, 10613.619, 495.272, 52819.516 25/12/17,16:47:54,09,12,1, 11.9,1,1, 3.091, 10613.631, 495.262, 52819.605 25/12/17,16:47:54,10,12,1, 11.9,1,1, 3.091, 10613.622, 495.258, 52819.559 25/12/17,16:47:54,11,12,1, 11.9,1,1, 3.091, 10613.626, 495.268, 52819.565 25/12/17,16:47:54,12,12,1, 11.9,1,1, 3.091, 10613.626, 495.218, 52819.464 25/12/17,16:47:54,13,12,1, 11.9,1,1, 3.091, 10613.613, 495.231, 52819.522 25/12/17,16:47:54,14,12,1, 11.9,1,1, 3.091, 10613.634, 495.232, 52819.435 25/12/17,16:47:54,15,12,1, 11.9,1,1, 3.091, 10613.624, 495.212, 52819.533 25/12/17,16:47:54,16,12,1, 11.9,1,1, 3.091, 10613.618, 495.209, 52819.480 25/12/17,16:47:54,17,12,1, 11.9,1,1, 3.091, 10613.614, 495.175, 52819.537 25/12/17,16:47:54,18,12,1, 11.9,1,1, 3.091, 10613.603, 495.174, 52819.474 25/12/17,16:47:54,19,12,1, 11.9,1,1, 3.091, 10613.612, 495.153, 52819.472 25/12/17,16:47:55,00,12,1, 12.0,1,1, 3.090, 10613.611, 495.153, 52819.472 25/12/17,16:47:55,01,12,1, 12.0,1,1, 3.090, 10613.613, 495.165, 52819.408 25/12/17,16:47:55,02,12,1, 12.0,1,1, 3.090, 10613.612, 495.142, 52819.532 25/12/17,16:47:55,03,12,1, 12.0,1,1, 3.090, 10613.610, 495.137, 52819.460 25/12/17,16:47:55,04,12,1, 12.0,1,1, 3.090, 10613.604, 495.134, 52819.403 25/12/17,16:47:55,05,12,1, 12.0,1,1, 3.090, 10613.607, 495.130, 52819.430 25/12/17,16:47:55,06,12,1, 12.0,1,1, 3.090, 10613.603, 495.113, 52819.386 25/12/17,16:47:55,07,12,1, 12.0,1,1, 3.090, 10613.617, 495.119, 52819.383 25/12/17,16:47:55,08,12,1, 12.0,1,1, 3.090, 10613.636, 495.097, 52819.357 25/12/17,16:47:55,09,12,1, 12.0,1,1, 3.090, 10613.610, 495.082, 52819.403 25/12/17,16:47:55,10,12,1, 12.0,1,1, 3.090, 10613.634, 495.103, 52819.363 25/12/17,16:47:55,11,12,1, 12.0,1,1, 3.090, 10613.631, 495.091, 52819.416 25/12/17,16:47:55,12,12,1, 12.0,1,1, 3.090, 10613.642, 495.096, 52819.428 25/12/17,16:47:55,13,12,1, 12.0,1,1, 3.090, 10613.657, 495.066, 52819.367 25/12/17,16:47:55,14,12,1, 12.0,1,1, 3.090, 10613.632, 495.083, 52819.416 25/12/17,16:47:55,15,12,1, 12.0,1,1, 3.090, 10613.643, 495.043, 52819.376 25/12/17,16:47:55,16,12,1, 12.0,1,1, 3.090, 10613.634, 495.059, 52819.334 25/12/17,16:47:55,17,12,1, 12.0,1,1, 3.090, 10613.654, 495.051, 52819.327 25/12/17,16:47:55,18,12,1, 12.0,1,1, 3.090, 10613.656, 495.053, 52819.316 25/12/17,16:47:55,19,12,1, 12.0,1,1, 3.090, 10613.684, 495.058, 52819.326 25/12/17,16:47:56,00,12,1, 11.9,1,1, 3.088, 10613.678, 495.058, 52819.326 25/12/17,16:47:56,01,12,1, 11.9,1,1, 3.088, 10613.669, 495.046, 52819.286 25/12/17,16:47:56,02,12,1, 11.9,1,1, 3.088, 10613.679, 495.048, 52819.289 25/12/17,16:47:56,03,12,1, 11.9,1,1, 3.088, 10613.680, 495.069, 52819.277 25/12/17,16:47:56,04,12,1, 11.9,1,1, 3.088, 10613.684, 495.059, 52819.332 25/12/17,16:47:56,05,12,1, 11.9,1,1, 3.088, 10613.712, 495.035, 52819.369 25/12/17,16:47:56,06,12,1, 11.9,1,1, 3.088, 10613.691, 495.038, 52819.382 25/12/17,16:47:56,07,12,1, 11.9,1,1, 3.088, 10613.698, 495.035, 52819.273 25/12/17,16:47:56,08,12,1, 11.9,1,1, 3.088, 10613.724, 495.025, 52819.327 25/12/17,16:47:56,09,12,1, 11.9,1,1, 3.088, 10613.718, 495.032, 52819.282 25/12/17,16:47:56,10,12,1, 11.9,1,1, 3.088, 10613.721, 495.037, 52819.264 25/12/17,16:47:56,11,12,1, 11.9,1,1, 3.088, 10613.717, 495.049, 52819.203 25/12/17,16:47:56,12,12,1, 11.9,1,1, 3.088, 10613.717, 495.033, 52819.231 25/12/17,16:47:56,13,12,1, 11.9,1,1, 3.088, 10613.726, 495.033, 52819.286 25/12/17,16:47:56,14,12,1, 11.9,1,1, 3.088, 10613.731, 495.003, 52819.262 25/12/17,16:47:56,15,12,1, 11.9,1,1, 3.088, 10613.777, 495.036, 52819.270 25/12/17,16:47:56,16,12,1, 11.9,1,1, 3.088, 10613.775, 495.045, 52819.191 25/12/17,16:47:56,17,12,1, 11.9,1,1, 3.088, 10613.789, 495.026, 52819.254 25/12/17,16:47:56,18,12,1, 11.9,1,1, 3.088, 10613.780, 495.043, 52819.271 25/12/17,16:47:56,19,12,1, 11.9,1,1, 3.088, 10613.795, 495.052, 52819.242 25/12/17,16:47:57,00,12,1, 12.0,1,1, 3.089, 10613.794, 495.052, 52819.242 25/12/17,16:47:57,01,12,1, 12.0,1,1, 3.089, 10613.793, 495.070, 52819.231 25/12/17,16:47:57,02,12,1, 12.0,1,1, 3.089, 10613.783, 495.053, 52819.186 25/12/17,16:47:57,03,12,1, 12.0,1,1, 3.089, 10613.769, 495.056, 52819.286 25/12/17,16:47:57,04,12,1, 12.0,1,1, 3.089, 10613.775, 495.078, 52819.233 25/12/17,16:47:57,05,12,1, 12.0,1,1, 3.089, 10613.797, 495.091, 52819.220 25/12/17,16:47:57,06,12,1, 12.0,1,1, 3.089, 10613.791, 495.092, 52819.283 25/12/17,16:47:57,07,12,1, 12.0,1,1, 3.089, 10613.790, 495.102, 52819.193 25/12/17,16:47:57,08,12,1, 12.0,1,1, 3.089, 10613.799, 495.100, 52819.210 25/12/17,16:47:57,09,12,1, 12.0,1,1, 3.089, 10613.790, 495.111, 52819.228 25/12/17,16:47:57,10,12,1, 12.0,1,1, 3.089, 10613.827, 495.107, 52819.239 25/12/17,16:47:57,11,12,1, 12.0,1,1, 3.089, 10613.811, 495.133, 52819.284 25/12/17,16:47:57,12,12,1, 12.0,1,1, 3.089, 10613.795, 495.110, 52819.169 25/12/17,16:47:57,13,12,1, 12.0,1,1, 3.089, 10613.802, 495.134, 52819.211 25/12/17,16:47:57,14,12,1, 12.0,1,1, 3.089, 10613.815, 495.156, 52819.243 25/12/17,16:47:57,15,12,1, 12.0,1,1, 3.089, 10613.823, 495.143, 52819.233 25/12/17,16:47:57,16,12,1, 12.0,1,1, 3.089, 10613.838, 495.155, 52819.187 25/12/17,16:47:57,17,12,1, 12.0,1,1, 3.089, 10613.812, 495.185, 52819.182 25/12/17,16:47:57,18,12,1, 12.0,1,1, 3.089, 10613.852, 495.187, 52819.133 25/12/17,16:47:57,19,12,1, 12.0,1,1, 3.089, 10613.838, 495.208, 52819.242 25/12/17,16:47:58,00,12,1, 11.9,1,1, 3.089, 10613.836, 495.208, 52819.242 25/12/17,16:47:58,01,12,1, 11.9,1,1, 3.089, 10613.850, 495.204, 52819.189 25/12/17,16:47:58,02,12,1, 11.9,1,1, 3.089, 10613.852, 495.256, 52819.160 25/12/17,16:47:58,03,12,1, 11.9,1,1, 3.089, 10613.852, 495.273, 52819.234 25/12/17,16:47:58,04,12,1, 11.9,1,1, 3.089, 10613.860, 495.261, 52819.103 25/12/17,16:47:58,05,12,1, 11.9,1,1, 3.089, 10613.869, 495.276, 52819.184 25/12/17,16:47:58,06,12,1, 11.9,1,1, 3.089, 10613.888, 495.299, 52819.200 25/12/17,16:47:58,07,12,1, 11.9,1,1, 3.089, 10613.861, 495.332, 52819.202 25/12/17,16:47:58,08,12,1, 11.9,1,1, 3.089, 10613.868, 495.364, 52819.216 25/12/17,16:47:58,09,12,1, 11.9,1,1, 3.089, 10613.891, 495.392, 52819.176 25/12/17,16:47:58,10,12,1, 11.9,1,1, 3.089, 10613.886, 495.400, 52819.182 25/12/17,16:47:58,11,12,1, 11.9,1,1, 3.089, 10613.877, 495.438, 52819.225 25/12/17,16:47:58,12,12,1, 11.9,1,1, 3.089, 10613.902, 495.470, 52819.206 25/12/17,16:47:58,13,12,1, 11.9,1,1, 3.089, 10613.901, 495.467, 52819.167 25/12/17,16:47:58,14,12,1, 11.9,1,1, 3.089, 10613.928, 495.496, 52819.257 25/12/17,16:47:58,15,12,1, 11.9,1,1, 3.089, 10613.942, 495.513, 52819.169 25/12/17,16:47:58,16,12,1, 11.9,1,1, 3.089, 10613.938, 495.530, 52819.174 25/12/17,16:47:58,17,12,1, 11.9,1,1, 3.089, 10613.945, 495.561, 52819.239 25/12/17,16:47:58,18,12,1, 11.9,1,1, 3.089, 10613.954, 495.584, 52819.218 25/12/17,16:47:58,19,12,1, 11.9,1,1, 3.089, 10613.971, 495.605, 52819.159 25/12/17,16:47:59,00,12,1, 12.0,1,1, 3.087, 10613.970, 495.605, 52819.159 25/12/17,16:47:59,01,12,1, 12.0,1,1, 3.087, 10613.987, 495.651, 52819.109 25/12/17,16:47:59,02,12,1, 12.0,1,1, 3.087, 10613.983, 495.649, 52819.200 25/12/17,16:47:59,03,12,1, 12.0,1,1, 3.087, 10613.988, 495.694, 52819.209 25/12/17,16:47:59,04,12,1, 12.0,1,1, 3.087, 10613.986, 495.727, 52819.208 25/12/17,16:47:59,05,12,1, 12.0,1,1, 3.087, 10613.981, 495.738, 52819.154 25/12/17,16:47:59,06,12,1, 12.0,1,1, 3.087, 10613.984, 495.770, 52819.215 25/12/17,16:47:59,07,12,1, 12.0,1,1, 3.087, 10613.972, 495.807, 52819.224 25/12/17,16:47:59,08,12,1, 12.0,1,1, 3.087, 10613.990, 495.815, 52819.278 25/12/17,16:47:59,09,12,1, 12.0,1,1, 3.087, 10614.000, 495.860, 52819.298 25/12/17,16:47:59,10,12,1, 12.0,1,1, 3.087, 10613.982, 495.884, 52819.192 25/12/17,16:47:59,11,12,1, 12.0,1,1, 3.087, 10613.980, 495.923, 52819.224 25/12/17,16:47:59,12,12,1, 12.0,1,1, 3.087, 10614.000, 495.936, 52819.182 25/12/17,16:47:59,13,12,1, 12.0,1,1, 3.087, 10614.000, 495.999, 52819.276 25/12/17,16:47:59,14,12,1, 12.0,1,1, 3.087, 10614.028, 496.005, 52819.215 25/12/17,16:47:59,15,12,1, 12.0,1,1, 3.087, 10614.019, 496.030, 52819.280 25/12/17,16:47:59,16,12,1, 12.0,1,1, 3.087, 10613.991, 496.071, 52819.225 25/12/17,16:47:59,17,12,1, 12.0,1,1, 3.087, 10613.993, 496.068, 52819.233 25/12/17,16:47:59,18,12,1, 12.0,1,1, 3.087, 10614.005, 496.093, 52819.217 25/12/17,16:47:59,19,12,1, 12.0,1,1, 3.087, 10614.019, 496.135, 52819.168 25/12/17,16:48:00,00,12,1, 12.0,1,1, 3.092, 10614.011, 496.135, 52819.168 25/12/17,16:48:00,01,12,1, 12.0,1,1, 3.092, 10613.986, 496.173, 52819.255 25/12/17,16:48:00,02,12,1, 12.0,1,1, 3.092, 10613.980, 496.202, 52819.181 25/12/17,16:48:00,03,12,1, 12.0,1,1, 3.092, 10613.980, 496.241, 52819.244 25/12/17,16:48:00,04,12,1, 12.0,1,1, 3.092, 10613.980, 496.261, 52819.217 25/12/17,16:48:00,05,12,1, 12.0,1,1, 3.092, 10613.971, 496.318, 52819.220 25/12/17,16:48:00,06,12,1, 12.0,1,1, 3.092, 10613.951, 496.315, 52819.155 25/12/17,16:48:00,07,12,1, 12.0,1,1, 3.092, 10613.956, 496.352, 52819.190 25/12/17,16:48:00,08,12,1, 12.0,1,1, 3.092, 10613.921, 496.419, 52819.222 25/12/17,16:48:00,09,12,1, 12.0,1,1, 3.092, 10613.941, 496.432, 52819.221 25/12/17,16:48:00,10,12,1, 12.0,1,1, 3.092, 10613.935, 496.434, 52819.252 25/12/17,16:48:00,11,12,1, 12.0,1,1, 3.092, 10613.943, 496.488, 52819.236 25/12/17,16:48:00,12,12,1, 12.0,1,1, 3.092, 10613.937, 496.498, 52819.244 25/12/17,16:48:00,13,12,1, 12.0,1,1, 3.092, 10613.942, 496.562, 52819.229 25/12/17,16:48:00,14,12,1, 12.0,1,1, 3.092, 10613.948, 496.573, 52819.223 25/12/17,16:48:00,15,12,1, 12.0,1,1, 3.092, 10613.904, 496.597, 52819.271 25/12/17,16:48:00,16,12,1, 12.0,1,1, 3.092, 10613.927, 496.633, 52819.242 25/12/17,16:48:00,17,12,1, 12.0,1,1, 3.092, 10613.912, 496.645, 52819.301 25/12/17,16:48:00,18,12,1, 12.0,1,1, 3.092, 10613.900, 496.697, 52819.306 25/12/17,16:48:00,19,12,1, 12.0,1,1, 3.092, 10613.913, 496.722, 52819.248 25/12/17,16:48:01,00,12,1, 11.9,1,1, 3.093, 10613.911, 496.722, 52819.248 25/12/17,16:48:01,01,12,1, 11.9,1,1, 3.093, 10613.888, 496.754, 52819.265 25/12/17,16:48:01,02,12,1, 11.9,1,1, 3.093, 10613.885, 496.798, 52819.294 25/12/17,16:48:01,03,12,1, 11.9,1,1, 3.093, 10613.869, 496.801, 52819.231 25/12/17,16:48:01,04,12,1, 11.9,1,1, 3.093, 10613.876, 496.843, 52819.349 25/12/17,16:48:01,05,12,1, 11.9,1,1, 3.093, 10613.879, 496.868, 52819.262 25/12/17,16:48:01,06,12,1, 11.9,1,1, 3.093, 10613.867, 496.900, 52819.254 25/12/17,16:48:01,07,12,1, 11.9,1,1, 3.093, 10613.860, 496.936, 52819.279 25/12/17,16:48:01,08,12,1, 11.9,1,1, 3.093, 10613.846, 496.946, 52819.249 25/12/17,16:48:01,09,12,1, 11.9,1,1, 3.093, 10613.845, 496.966, 52819.268 25/12/17,16:48:01,10,12,1, 11.9,1,1, 3.093, 10613.815, 496.996, 52819.211 25/12/17,16:48:01,11,12,1, 11.9,1,1, 3.093, 10613.824, 497.025, 52819.355 25/12/17,16:48:01,12,12,1, 11.9,1,1, 3.093, 10613.816, 497.063, 52819.311 25/12/17,16:48:01,13,12,1, 11.9,1,1, 3.093, 10613.818, 497.084, 52819.312 25/12/17,16:48:01,14,12,1, 11.9,1,1, 3.093, 10613.813, 497.122, 52819.316 25/12/17,16:48:01,15,12,1, 11.9,1,1, 3.093, 10613.807, 497.127, 52819.312 25/12/17,16:48:01,16,12,1, 11.9,1,1, 3.093, 10613.783, 497.159, 52819.308 25/12/17,16:48:01,17,12,1, 11.9,1,1, 3.093, 10613.798, 497.190, 52819.340 25/12/17,16:48:01,18,12,1, 11.9,1,1, 3.093, 10613.764, 497.204, 52819.265 25/12/17,16:48:01,19,12,1, 11.9,1,1, 3.093, 10613.771, 497.230, 52819.274 25/12/17,16:48:02,00,12,1, 11.9,1,1, 3.094, 10613.769, 497.230, 52819.274 25/12/17,16:48:02,01,12,1, 11.9,1,1, 3.094, 10613.772, 497.295, 52819.283 25/12/17,16:48:02,02,12,1, 11.9,1,1, 3.094, 10613.771, 497.321, 52819.259 25/12/17,16:48:02,03,12,1, 11.9,1,1, 3.094, 10613.749, 497.338, 52819.276 25/12/17,16:48:02,04,12,1, 11.9,1,1, 3.094, 10613.749, 497.382, 52819.323 25/12/17,16:48:02,05,12,1, 11.9,1,1, 3.094, 10613.754, 497.406, 52819.368 25/12/17,16:48:02,06,12,1, 11.9,1,1, 3.094, 10613.740, 497.427, 52819.392 25/12/17,16:48:02,07,12,1, 11.9,1,1, 3.094, 10613.760, 497.438, 52819.276 25/12/17,16:48:02,08,12,1, 11.9,1,1, 3.094, 10613.739, 497.476, 52819.271 25/12/17,16:48:02,09,12,1, 11.9,1,1, 3.094, 10613.717, 497.503, 52819.272 25/12/17,16:48:02,10,12,1, 11.9,1,1, 3.094, 10613.728, 497.547, 52819.289 25/12/17,16:48:02,11,12,1, 11.9,1,1, 3.094, 10613.700, 497.543, 52819.343 25/12/17,16:48:02,12,12,1, 11.9,1,1, 3.094, 10613.744, 497.569, 52819.260 25/12/17,16:48:02,13,12,1, 11.9,1,1, 3.094, 10613.724, 497.615, 52819.250 25/12/17,16:48:02,14,12,1, 11.9,1,1, 3.094, 10613.715, 497.615, 52819.391 25/12/17,16:48:02,15,12,1, 11.9,1,1, 3.094, 10613.720, 497.649, 52819.362 25/12/17,16:48:02,16,12,1, 11.9,1,1, 3.094, 10613.710, 497.682, 52819.280 25/12/17,16:48:02,17,12,1, 11.9,1,1, 3.094, 10613.713, 497.713, 52819.299 25/12/17,16:48:02,18,12,1, 11.9,1,1, 3.094, 10613.697, 497.732, 52819.346 25/12/17,16:48:02,19,12,1, 11.9,1,1, 3.094, 10613.670, 497.774, 52819.344 25/12/17,16:48:03,00,12,1, 12.0,1,1, 3.094, 10613.669, 497.774, 52819.344 25/12/17,16:48:03,01,12,1, 12.0,1,1, 3.094, 10613.688, 497.832, 52819.319 25/12/17,16:48:03,02,12,1, 12.0,1,1, 3.094, 10613.677, 497.857, 52819.283 25/12/17,16:48:03,03,12,1, 12.0,1,1, 3.094, 10613.657, 497.876, 52819.323 25/12/17,16:48:03,04,12,1, 12.0,1,1, 3.094, 10613.689, 497.908, 52819.302 25/12/17,16:48:03,05,12,1, 12.0,1,1, 3.094, 10613.670, 497.938, 52819.345 25/12/17,16:48:03,06,12,1, 12.0,1,1, 3.094, 10613.666, 497.949, 52819.301 25/12/17,16:48:03,07,12,1, 12.0,1,1, 3.094, 10613.672, 497.985, 52819.369 25/12/17,16:48:03,08,12,1, 12.0,1,1, 3.094, 10613.644, 498.029, 52819.362 25/12/17,16:48:03,09,12,1, 12.0,1,1, 3.094, 10613.642, 498.037, 52819.266 25/12/17,16:48:03,10,12,1, 12.0,1,1, 3.094, 10613.630, 498.067, 52819.280 25/12/17,16:48:03,11,12,1, 12.0,1,1, 3.094, 10613.641, 498.123, 52819.315 25/12/17,16:48:03,12,12,1, 12.0,1,1, 3.094, 10613.605, 498.126, 52819.283 25/12/17,16:48:03,13,12,1, 12.0,1,1, 3.094, 10613.637, 498.154, 52819.291 25/12/17,16:48:03,14,12,1, 12.0,1,1, 3.094, 10613.591, 498.172, 52819.317 25/12/17,16:48:03,15,12,1, 12.0,1,1, 3.094, 10613.609, 498.216, 52819.336 25/12/17,16:48:03,16,12,1, 12.0,1,1, 3.094, 10613.598, 498.239, 52819.272 25/12/17,16:48:03,17,12,1, 12.0,1,1, 3.094, 10613.630, 498.261, 52819.271 25/12/17,16:48:03,18,12,1, 12.0,1,1, 3.094, 10613.623, 498.293, 52819.261 25/12/17,16:48:03,19,12,1, 12.0,1,1, 3.094, 10613.629, 498.336, 52819.345 25/12/17,16:48:04,00,12,1, 12.0,1,1, 3.090, 10613.627, 498.336, 52819.345 25/12/17,16:48:04,01,12,1, 12.0,1,1, 3.090, 10613.594, 498.379, 52819.329 25/12/17,16:48:04,02,12,1, 12.0,1,1, 3.090, 10613.599, 498.416, 52819.352 25/12/17,16:48:04,03,12,1, 12.0,1,1, 3.090, 10613.599, 498.466, 52819.343 25/12/17,16:48:04,04,12,1, 12.0,1,1, 3.090, 10613.563, 498.482, 52819.303 25/12/17,16:48:04,05,12,1, 12.0,1,1, 3.090, 10613.595, 498.529, 52819.415 25/12/17,16:48:04,06,12,1, 12.0,1,1, 3.090, 10613.581, 498.568, 52819.400 25/12/17,16:48:04,07,12,1, 12.0,1,1, 3.090, 10613.574, 498.584, 52819.366 25/12/17,16:48:04,08,12,1, 12.0,1,1, 3.090, 10613.568, 498.594, 52819.390 25/12/17,16:48:04,09,12,1, 12.0,1,1, 3.090, 10613.550, 498.644, 52819.359 25/12/17,16:48:04,10,12,1, 12.0,1,1, 3.090, 10613.582, 498.681, 52819.316 25/12/17,16:48:04,11,12,1, 12.0,1,1, 3.090, 10613.593, 498.673, 52819.280 25/12/17,16:48:04,12,12,1, 12.0,1,1, 3.090, 10613.580, 498.743, 52819.307 25/12/17,16:48:04,13,12,1, 12.0,1,1, 3.090, 10613.574, 498.763, 52819.335 25/12/17,16:48:04,14,12,1, 12.0,1,1, 3.090, 10613.593, 498.816, 52819.333 25/12/17,16:48:04,15,12,1, 12.0,1,1, 3.090, 10613.577, 498.842, 52819.383 25/12/17,16:48:04,16,12,1, 12.0,1,1, 3.090, 10613.591, 498.862, 52819.390 25/12/17,16:48:04,17,12,1, 12.0,1,1, 3.090, 10613.595, 498.917, 52819.380 25/12/17,16:48:04,18,12,1, 12.0,1,1, 3.090, 10613.593, 498.930, 52819.323 25/12/17,16:48:04,19,12,1, 12.0,1,1, 3.090, 10613.589, 498.960, 52819.363 25/12/17,16:48:05,00,12,1, 12.0,1,1, 3.091, 10613.586, 498.960, 52819.363 25/12/17,16:48:05,01,12,1, 12.0,1,1, 3.091, 10613.592, 499.044, 52819.310 25/12/17,16:48:05,02,12,1, 12.0,1,1, 3.091, 10613.596, 499.071, 52819.435 25/12/17,16:48:05,03,12,1, 12.0,1,1, 3.091, 10613.621, 499.100, 52819.394 25/12/17,16:48:05,04,12,1, 12.0,1,1, 3.091, 10613.638, 499.135, 52819.307 25/12/17,16:48:05,05,12,1, 12.0,1,1, 3.091, 10613.635, 499.154, 52819.315 25/12/17,16:48:05,06,12,1, 12.0,1,1, 3.091, 10613.645, 499.201, 52819.308 25/12/17,16:48:05,07,12,1, 12.0,1,1, 3.091, 10613.631, 499.245, 52819.327 25/12/17,16:48:05,08,12,1, 12.0,1,1, 3.091, 10613.658, 499.244, 52819.337 25/12/17,16:48:05,09,12,1, 12.0,1,1, 3.091, 10613.639, 499.303, 52819.348 25/12/17,16:48:05,10,12,1, 12.0,1,1, 3.091, 10613.672, 499.323, 52819.352 25/12/17,16:48:05,11,12,1, 12.0,1,1, 3.091, 10613.677, 499.356, 52819.338 25/12/17,16:48:05,12,12,1, 12.0,1,1, 3.091, 10613.673, 499.398, 52819.309 25/12/17,16:48:05,13,12,1, 12.0,1,1, 3.091, 10613.651, 499.439, 52819.376 25/12/17,16:48:05,14,12,1, 12.0,1,1, 3.091, 10613.670, 499.481, 52819.379 25/12/17,16:48:05,15,12,1, 12.0,1,1, 3.091, 10613.657, 499.513, 52819.409 25/12/17,16:48:05,16,12,1, 12.0,1,1, 3.091, 10613.690, 499.574, 52819.339 25/12/17,16:48:05,17,12,1, 12.0,1,1, 3.091, 10613.666, 499.597, 52819.358 25/12/17,16:48:05,18,12,1, 12.0,1,1, 3.091, 10613.681, 499.615, 52819.273 25/12/17,16:48:05,19,12,1, 12.0,1,1, 3.091, 10613.685, 499.659, 52819.332 25/12/17,16:48:06,00,12,1, 11.9,1,1, 3.092, 10613.678, 499.659, 52819.332 25/12/17,16:48:06,01,12,1, 11.9,1,1, 3.092, 10613.671, 499.735, 52819.351 25/12/17,16:48:06,02,12,1, 11.9,1,1, 3.092, 10613.668, 499.763, 52819.349 25/12/17,16:48:06,03,12,1, 11.9,1,1, 3.092, 10613.669, 499.775, 52819.390 25/12/17,16:48:06,04,12,1, 11.9,1,1, 3.092, 10613.694, 499.801, 52819.373 25/12/17,16:48:06,05,12,1, 11.9,1,1, 3.092, 10613.686, 499.845, 52819.416 25/12/17,16:48:06,06,12,1, 11.9,1,1, 3.092, 10613.651, 499.885, 52819.365 25/12/17,16:48:06,07,12,1, 11.9,1,1, 3.092, 10613.644, 499.914, 52819.376 25/12/17,16:48:06,08,12,1, 11.9,1,1, 3.092, 10613.652, 499.955, 52819.327 25/12/17,16:48:06,09,12,1, 11.9,1,1, 3.092, 10613.638, 499.992, 52819.452 25/12/17,16:48:06,10,12,1, 11.9,1,1, 3.092, 10613.648, 500.016, 52819.320 25/12/17,16:48:06,11,12,1, 11.9,1,1, 3.092, 10613.658, 500.033, 52819.390 25/12/17,16:48:06,12,12,1, 11.9,1,1, 3.092, 10613.621, 500.056, 52819.332 25/12/17,16:48:06,13,12,1, 11.9,1,1, 3.092, 10613.625, 500.104, 52819.340 25/12/17,16:48:06,14,12,1, 11.9,1,1, 3.092, 10613.605, 500.154, 52819.422 25/12/17,16:48:06,15,12,1, 11.9,1,1, 3.092, 10613.606, 500.165, 52819.337 25/12/17,16:48:06,16,12,1, 11.9,1,1, 3.092, 10613.615, 500.203, 52819.367 25/12/17,16:48:06,17,12,1, 11.9,1,1, 3.092, 10613.643, 500.225, 52819.394 25/12/17,16:48:06,18,12,1, 11.9,1,1, 3.092, 10613.612, 500.241, 52819.345 25/12/17,16:48:06,19,12,1, 11.9,1,1, 3.092, 10613.600, 500.294, 52819.407 25/12/17,16:48:07,00,11,1, 11.8,1,1, 3.089, 10613.594, 500.294, 52819.407 25/12/17,16:48:07,01,11,1, 11.8,1,1, 3.089, 10613.603, 500.354, 52819.363 25/12/17,16:48:07,02,11,1, 11.8,1,1, 3.089, 10613.596, 500.382, 52819.341 25/12/17,16:48:07,03,11,1, 11.8,1,1, 3.089, 10613.580, 500.412, 52819.369 25/12/17,16:48:07,04,11,1, 11.8,1,1, 3.089, 10613.570, 500.438, 52819.401 25/12/17,16:48:07,05,11,1, 11.8,1,1, 3.089, 10613.557, 500.451, 52819.365 25/12/17,16:48:07,06,11,1, 11.8,1,1, 3.089, 10613.573, 500.490, 52819.321 25/12/17,16:48:07,07,11,1, 11.8,1,1, 3.089, 10613.567, 500.496, 52819.309 25/12/17,16:48:07,08,11,1, 11.8,1,1, 3.089, 10613.552, 500.538, 52819.336 25/12/17,16:48:07,09,11,1, 11.8,1,1, 3.089, 10613.556, 500.545, 52819.338 25/12/17,16:48:07,10,11,1, 11.8,1,1, 3.089, 10613.534, 500.590, 52819.468 25/12/17,16:48:07,11,11,1, 11.8,1,1, 3.089, 10613.539, 500.622, 52819.407 25/12/17,16:48:07,12,11,1, 11.8,1,1, 3.089, 10613.538, 500.653, 52819.454 25/12/17,16:48:07,13,11,1, 11.8,1,1, 3.089, 10613.517, 500.697, 52819.395 25/12/17,16:48:07,14,11,1, 11.8,1,1, 3.089, 10613.533, 500.721, 52819.360 25/12/17,16:48:07,15,11,1, 11.8,1,1, 3.089, 10613.525, 500.743, 52819.377 25/12/17,16:48:07,16,11,1, 11.8,1,1, 3.089, 10613.526, 500.769, 52819.359 25/12/17,16:48:07,17,11,1, 11.8,1,1, 3.089, 10613.510, 500.793, 52819.382 25/12/17,16:48:07,18,11,1, 11.8,1,1, 3.089, 10613.507, 500.821, 52819.371 25/12/17,16:48:07,19,11,1, 11.8,1,1, 3.089, 10613.499, 500.858, 52819.355 25/12/17,16:48:08,00,11,1, 11.9,1,1, 3.090, 10613.494, 500.858, 52819.355 25/12/17,16:48:08,01,11,1, 11.9,1,1, 3.090, 10613.492, 500.884, 52819.392 25/12/17,16:48:08,02,11,1, 11.9,1,1, 3.090, 10613.518, 500.915, 52819.344 25/12/17,16:48:08,03,11,1, 11.9,1,1, 3.090, 10613.525, 500.963, 52819.435 25/12/17,16:48:08,04,11,1, 11.9,1,1, 3.090, 10613.509, 500.978, 52819.446 25/12/17,16:48:08,05,11,1, 11.9,1,1, 3.090, 10613.502, 500.993, 52819.460 25/12/17,16:48:08,06,11,1, 11.9,1,1, 3.090, 10613.474, 501.016, 52819.482 25/12/17,16:48:08,07,11,1, 11.9,1,1, 3.090, 10613.510, 501.069, 52819.384 25/12/17,16:48:08,08,11,1, 11.9,1,1, 3.090, 10613.501, 501.082, 52819.329 25/12/17,16:48:08,09,11,1, 11.9,1,1, 3.090, 10613.512, 501.093, 52819.362 25/12/17,16:48:08,10,11,1, 11.9,1,1, 3.090, 10613.488, 501.126, 52819.375 25/12/17,16:48:08,11,11,1, 11.9,1,1, 3.090, 10613.487, 501.140, 52819.416 25/12/17,16:48:08,12,11,1, 11.9,1,1, 3.090, 10613.492, 501.179, 52819.393 25/12/17,16:48:08,13,11,1, 11.9,1,1, 3.090, 10613.485, 501.199, 52819.380 25/12/17,16:48:08,14,11,1, 11.9,1,1, 3.090, 10613.499, 501.229, 52819.417 25/12/17,16:48:08,15,11,1, 11.9,1,1, 3.090, 10613.480, 501.245, 52819.349 25/12/17,16:48:08,16,11,1, 11.9,1,1, 3.090, 10613.494, 501.270, 52819.371 25/12/17,16:48:08,17,11,1, 11.9,1,1, 3.090, 10613.497, 501.295, 52819.436 25/12/17,16:48:08,18,11,1, 11.9,1,1, 3.090, 10613.519, 501.331, 52819.405 25/12/17,16:48:08,19,11,1, 11.9,1,1, 3.090, 10613.493, 501.351, 52819.410 25/12/17,16:48:09,00,12,1, 11.9,1,1, 3.093, 10613.486, 501.351, 52819.410 25/12/17,16:48:09,01,12,1, 11.9,1,1, 3.093, 10613.483, 501.411, 52819.425 25/12/17,16:48:09,02,12,1, 11.9,1,1, 3.093, 10613.489, 501.410, 52819.462 25/12/17,16:48:09,03,12,1, 11.9,1,1, 3.093, 10613.478, 501.446, 52819.344 25/12/17,16:48:09,04,12,1, 11.9,1,1, 3.093, 10613.469, 501.463, 52819.381 25/12/17,16:48:09,05,12,1, 11.9,1,1, 3.093, 10613.481, 501.492, 52819.377 25/12/17,16:48:09,06,12,1, 11.9,1,1, 3.093, 10613.465, 501.508, 52819.460 25/12/17,16:48:09,07,12,1, 11.9,1,1, 3.093, 10613.497, 501.518, 52819.438 25/12/17,16:48:09,08,12,1, 11.9,1,1, 3.093, 10613.455, 501.555, 52819.411 25/12/17,16:48:09,09,12,1, 11.9,1,1, 3.093, 10613.450, 501.573, 52819.371 25/12/17,16:48:09,10,12,1, 11.9,1,1, 3.093, 10613.459, 501.588, 52819.418 25/12/17,16:48:09,11,12,1, 11.9,1,1, 3.093, 10613.453, 501.610, 52819.385 25/12/17,16:48:09,12,12,1, 11.9,1,1, 3.093, 10613.449, 501.623, 52819.362 25/12/17,16:48:09,13,12,1, 11.9,1,1, 3.093, 10613.457, 501.634, 52819.434 25/12/17,16:48:09,14,12,1, 11.9,1,1, 3.093, 10613.454, 501.668, 52819.405 25/12/17,16:48:09,15,12,1, 11.9,1,1, 3.093, 10613.427, 501.701, 52819.347 25/12/17,16:48:09,16,12,1, 11.9,1,1, 3.093, 10613.431, 501.699, 52819.341 25/12/17,16:48:09,17,12,1, 11.9,1,1, 3.093, 10613.448, 501.750, 52819.351 25/12/17,16:48:09,18,12,1, 11.9,1,1, 3.093, 10613.444, 501.753, 52819.356 25/12/17,16:48:09,19,12,1, 11.9,1,1, 3.093, 10613.425, 501.774, 52819.370 25/12/17,16:48:10,00,11,1, 12.0,1,1, 3.090, 10613.419, 501.774, 52819.370 25/12/17,16:48:10,01,11,1, 12.0,1,1, 3.090, 10613.427, 501.825, 52819.456 25/12/17,16:48:10,02,11,1, 12.0,1,1, 3.090, 10613.428, 501.826, 52819.349 25/12/17,16:48:10,03,11,1, 12.0,1,1, 3.090, 10613.422, 501.849, 52819.353 25/12/17,16:48:10,04,11,1, 12.0,1,1, 3.090, 10613.411, 501.867, 52819.407 25/12/17,16:48:10,05,11,1, 12.0,1,1, 3.090, 10613.410, 501.869, 52819.452 25/12/17,16:48:10,06,11,1, 12.0,1,1, 3.090, 10613.426, 501.854, 52819.417 25/12/17,16:48:10,07,11,1, 12.0,1,1, 3.090, 10613.400, 501.918, 52819.422 25/12/17,16:48:10,08,11,1, 12.0,1,1, 3.090, 10613.442, 501.912, 52819.369 25/12/17,16:48:10,09,11,1, 12.0,1,1, 3.090, 10613.419, 501.917, 52819.423 25/12/17,16:48:10,10,11,1, 12.0,1,1, 3.090, 10613.390, 501.953, 52819.413 25/12/17,16:48:10,11,11,1, 12.0,1,1, 3.090, 10613.410, 501.950, 52819.357 25/12/17,16:48:10,12,11,1, 12.0,1,1, 3.090, 10613.406, 501.986, 52819.339 25/12/17,16:48:10,13,11,1, 12.0,1,1, 3.090, 10613.422, 501.991, 52819.376 25/12/17,16:48:10,14,11,1, 12.0,1,1, 3.090, 10613.427, 502.002, 52819.400 25/12/17,16:48:10,15,11,1, 12.0,1,1, 3.090, 10613.454, 502.039, 52819.476 25/12/17,16:48:10,16,11,1, 12.0,1,1, 3.090, 10613.414, 502.037, 52819.394 25/12/17,16:48:10,17,11,1, 12.0,1,1, 3.090, 10613.425, 502.067, 52819.417 25/12/17,16:48:10,18,11,1, 12.0,1,1, 3.090, 10613.445, 502.065, 52819.310 25/12/17,16:48:10,19,11,1, 12.0,1,1, 3.090, 10613.424, 502.064, 52819.356 25/12/17,16:48:11,00,10,1, 11.9,1,1, 3.090, 10613.419, 502.064, 52819.356 25/12/17,16:48:11,01,10,1, 11.9,1,1, 3.090, 10613.456, 502.079, 52819.411 25/12/17,16:48:11,02,10,1, 11.9,1,1, 3.090, 10613.444, 502.088, 52819.322 25/12/17,16:48:11,03,10,1, 11.9,1,1, 3.090, 10613.461, 502.135, 52819.298 25/12/17,16:48:11,04,10,1, 11.9,1,1, 3.090, 10613.453, 502.109, 52819.336 25/12/17,16:48:11,05,10,1, 11.9,1,1, 3.090, 10613.456, 502.112, 52819.312 25/12/17,16:48:11,06,10,1, 11.9,1,1, 3.090, 10613.469, 502.128, 52819.305 25/12/17,16:48:11,07,10,1, 11.9,1,1, 3.090, 10613.469, 502.102, 52819.400 25/12/17,16:48:11,08,10,1, 11.9,1,1, 3.090, 10613.480, 502.127, 52819.322 25/12/17,16:48:11,09,10,1, 11.9,1,1, 3.090, 10613.490, 502.121, 52819.408 25/12/17,16:48:11,10,10,1, 11.9,1,1, 3.090, 10613.510, 502.137, 52819.316 25/12/17,16:48:11,11,10,1, 11.9,1,1, 3.090, 10613.524, 502.127, 52819.255 25/12/17,16:48:11,12,10,1, 11.9,1,1, 3.090, 10613.506, 502.151, 52819.255 25/12/17,16:48:11,13,10,1, 11.9,1,1, 3.090, 10613.503, 502.162, 52819.317 25/12/17,16:48:11,14,10,1, 11.9,1,1, 3.090, 10613.504, 502.153, 52819.253 25/12/17,16:48:11,15,10,1, 11.9,1,1, 3.090, 10613.517, 502.162, 52819.291 25/12/17,16:48:11,16,10,1, 11.9,1,1, 3.090, 10613.506, 502.142, 52819.318 25/12/17,16:48:11,17,10,1, 11.9,1,1, 3.090, 10613.503, 502.179, 52819.278 25/12/17,16:48:11,18,10,1, 11.9,1,1, 3.090, 10613.507, 502.179, 52819.275 25/12/17,16:48:11,19,10,1, 11.9,1,1, 3.090, 10613.543, 502.187, 52819.296 25/12/17,16:48:12,00,10,1, 11.8,1,1, 3.091, 10613.536, 502.187, 52819.296 25/12/17,16:48:12,01,10,1, 11.8,1,1, 3.091, 10613.528, 502.206, 52819.298 25/12/17,16:48:12,02,10,1, 11.8,1,1, 3.091, 10613.555, 502.191, 52819.303 25/12/17,16:48:12,03,10,1, 11.8,1,1, 3.091, 10613.505, 502.204, 52819.353 25/12/17,16:48:12,04,10,1, 11.8,1,1, 3.091, 10613.536, 502.197, 52819.238 25/12/17,16:48:12,05,10,1, 11.8,1,1, 3.091, 10613.541, 502.221, 52819.160 25/12/17,16:48:12,06,10,1, 11.8,1,1, 3.091, 10613.546, 502.183, 52819.162 25/12/17,16:48:12,07,10,1, 11.8,1,1, 3.091, 10613.533, 502.191, 52819.137 25/12/17,16:48:12,08,10,1, 11.8,1,1, 3.091, 10613.535, 502.203, 52819.249 25/12/17,16:48:12,09,10,1, 11.8,1,1, 3.091, 10613.576, 502.211, 52819.152 25/12/17,16:48:12,10,10,1, 11.8,1,1, 3.091, 10613.533, 502.209, 52819.156 25/12/17,16:48:12,11,10,1, 11.8,1,1, 3.091, 10613.573, 502.220, 52819.268 25/12/17,16:48:12,12,10,1, 11.8,1,1, 3.091, 10613.576, 502.221, 52819.154 25/12/17,16:48:12,13,10,1, 11.8,1,1, 3.091, 10613.555, 502.203, 52819.153 25/12/17,16:48:12,14,10,1, 11.8,1,1, 3.091, 10613.572, 502.229, 52819.224 25/12/17,16:48:12,15,10,1, 11.8,1,1, 3.091, 10613.570, 502.231, 52819.178 25/12/17,16:48:12,16,10,1, 11.8,1,1, 3.091, 10613.588, 502.246, 52819.184 25/12/17,16:48:12,17,10,1, 11.8,1,1, 3.091, 10613.585, 502.253, 52819.138 25/12/17,16:48:12,18,10,1, 11.8,1,1, 3.091, 10613.582, 502.229, 52819.089 25/12/17,16:48:12,19,10,1, 11.8,1,1, 3.091, 10613.578, 502.229, 52819.120 25/12/17,16:48:13,00,10,1, 11.9,1,1, 3.094, 10613.577, 502.229, 52819.120 25/12/17,16:48:13,01,10,1, 11.9,1,1, 3.094, 10613.602, 502.250, 52819.107 25/12/17,16:48:13,02,10,1, 11.9,1,1, 3.094, 10613.604, 502.245, 52819.124 25/12/17,16:48:13,03,10,1, 11.9,1,1, 3.094, 10613.590, 502.239, 52819.066 25/12/17,16:48:13,04,10,1, 11.9,1,1, 3.094, 10613.587, 502.234, 52819.084 25/12/17,16:48:13,05,10,1, 11.9,1,1, 3.094, 10613.589, 502.238, 52819.065 25/12/17,16:48:13,06,10,1, 11.9,1,1, 3.094, 10613.612, 502.215, 52819.087 25/12/17,16:48:13,07,10,1, 11.9,1,1, 3.094, 10613.609, 502.240, 52819.046 25/12/17,16:48:13,08,10,1, 11.9,1,1, 3.094, 10613.608, 502.218, 52818.961 25/12/17,16:48:13,09,10,1, 11.9,1,1, 3.094, 10613.597, 502.207, 52819.004 25/12/17,16:48:13,10,10,1, 11.9,1,1, 3.094, 10613.615, 502.230, 52819.092 25/12/17,16:48:13,11,10,1, 11.9,1,1, 3.094, 10613.616, 502.216, 52819.057 25/12/17,16:48:13,12,10,1, 11.9,1,1, 3.094, 10613.618, 502.213, 52818.994 25/12/17,16:48:13,13,10,1, 11.9,1,1, 3.094, 10613.617, 502.196, 52818.973 25/12/17,16:48:13,14,10,1, 11.9,1,1, 3.094, 10613.601, 502.207, 52819.000 25/12/17,16:48:13,15,10,1, 11.9,1,1, 3.094, 10613.603, 502.217, 52818.864 25/12/17,16:48:13,16,10,1, 11.9,1,1, 3.094, 10613.616, 502.199, 52818.903 25/12/17,16:48:13,17,10,1, 11.9,1,1, 3.094, 10613.617, 502.201, 52818.913 25/12/17,16:48:13,18,10,1, 11.9,1,1, 3.094, 10613.610, 502.234, 52818.952 25/12/17,16:48:13,19,10,1, 11.9,1,1, 3.094, 10613.598, 502.215, 52818.941 25/12/17,16:48:14,00,11,1, 12.0,1,1, 3.084, 10613.594, 502.215, 52818.941 25/12/17,16:48:14,01,11,1, 12.0,1,1, 3.084, 10613.588, 502.224, 52819.118 25/12/17,16:48:14,02,11,1, 12.0,1,1, 3.084, 10613.639, 502.212, 52818.969 25/12/17,16:48:14,03,11,1, 12.0,1,1, 3.084, 10613.615, 502.207, 52818.903 25/12/17,16:48:14,04,11,1, 12.0,1,1, 3.084, 10613.639, 502.218, 52818.916 25/12/17,16:48:14,05,11,1, 12.0,1,1, 3.084, 10613.619, 502.192, 52818.854 25/12/17,16:48:14,06,11,1, 12.0,1,1, 3.084, 10613.620, 502.222, 52818.895 25/12/17,16:48:14,07,11,1, 12.0,1,1, 3.084, 10613.603, 502.210, 52818.834 25/12/17,16:48:14,08,11,1, 12.0,1,1, 3.084, 10613.630, 502.236, 52818.885 25/12/17,16:48:14,09,11,1, 12.0,1,1, 3.084, 10613.620, 502.234, 52818.890 25/12/17,16:48:14,10,11,1, 12.0,1,1, 3.084, 10613.650, 502.232, 52818.801 25/12/17,16:48:14,11,11,1, 12.0,1,1, 3.084, 10613.635, 502.229, 52818.869 25/12/17,16:48:14,12,11,1, 12.0,1,1, 3.084, 10613.644, 502.223, 52818.878 25/12/17,16:48:14,13,11,1, 12.0,1,1, 3.084, 10613.632, 502.224, 52818.802 25/12/17,16:48:14,14,11,1, 12.0,1,1, 3.084, 10613.634, 502.248, 52818.805 25/12/17,16:48:14,15,11,1, 12.0,1,1, 3.084, 10613.664, 502.261, 52818.822 25/12/17,16:48:14,16,11,1, 12.0,1,1, 3.084, 10613.660, 502.257, 52818.815 25/12/17,16:48:14,17,11,1, 12.0,1,1, 3.084, 10613.677, 502.261, 52818.852 25/12/17,16:48:14,18,11,1, 12.0,1,1, 3.084, 10613.692, 502.287, 52818.822 25/12/17,16:48:14,19,11,1, 12.0,1,1, 3.084, 10613.674, 502.267, 52818.827 25/12/17,16:48:15,00,11,1, 12.0,1,1, 3.086, 10613.669, 502.267, 52818.827 25/12/17,16:48:15,01,11,1, 12.0,1,1, 3.086, 10613.678, 502.291, 52818.796 25/12/17,16:48:15,02,11,1, 12.0,1,1, 3.086, 10613.695, 502.288, 52818.721 25/12/17,16:48:15,03,11,1, 12.0,1,1, 3.086, 10613.669, 502.300, 52818.735 25/12/17,16:48:15,04,11,1, 12.0,1,1, 3.086, 10613.697, 502.305, 52818.783 25/12/17,16:48:15,05,11,1, 12.0,1,1, 3.086, 10613.680, 502.307, 52818.800 25/12/17,16:48:15,06,11,1, 12.0,1,1, 3.086, 10613.716, 502.301, 52818.753 25/12/17,16:48:15,07,11,1, 12.0,1,1, 3.086, 10613.704, 502.305, 52818.740 25/12/17,16:48:15,08,11,1, 12.0,1,1, 3.086, 10613.708, 502.306, 52818.729 25/12/17,16:48:15,09,11,1, 12.0,1,1, 3.086, 10613.690, 502.298, 52818.688 25/12/17,16:48:15,10,11,1, 12.0,1,1, 3.086, 10613.704, 502.321, 52818.729 25/12/17,16:48:15,11,11,1, 12.0,1,1, 3.086, 10613.694, 502.344, 52818.780 25/12/17,16:48:15,12,11,1, 12.0,1,1, 3.086, 10613.729, 502.345, 52818.777 25/12/17,16:48:15,13,11,1, 12.0,1,1, 3.086, 10613.706, 502.345, 52818.719 25/12/17,16:48:15,14,11,1, 12.0,1,1, 3.086, 10613.703, 502.342, 52818.699 25/12/17,16:48:15,15,11,1, 12.0,1,1, 3.086, 10613.709, 502.358, 52818.756 25/12/17,16:48:15,16,11,1, 12.0,1,1, 3.086, 10613.714, 502.360, 52818.687 25/12/17,16:48:15,17,11,1, 12.0,1,1, 3.086, 10613.705, 502.387, 52818.657 25/12/17,16:48:15,18,11,1, 12.0,1,1, 3.086, 10613.716, 502.359, 52818.644 25/12/17,16:48:15,19,11,1, 12.0,1,1, 3.086, 10613.705, 502.397, 52818.656 25/12/17,16:48:16,00,12,1, 12.0,1,1, 3.087, 10613.703, 502.397, 52818.656 25/12/17,16:48:16,01,12,1, 12.0,1,1, 3.087, 10613.707, 502.408, 52818.711 25/12/17,16:48:16,02,12,1, 12.0,1,1, 3.087, 10613.678, 502.440, 52818.568 25/12/17,16:48:16,03,12,1, 12.0,1,1, 3.087, 10613.735, 502.422, 52818.685 25/12/17,16:48:16,04,12,1, 12.0,1,1, 3.087, 10613.718, 502.442, 52818.611 25/12/17,16:48:16,05,12,1, 12.0,1,1, 3.087, 10613.721, 502.454, 52818.618 25/12/17,16:48:16,06,12,1, 12.0,1,1, 3.087, 10613.701, 502.478, 52818.716 25/12/17,16:48:16,07,12,1, 12.0,1,1, 3.087, 10613.672, 502.484, 52818.700 25/12/17,16:48:16,08,12,1, 12.0,1,1, 3.087, 10613.706, 502.484, 52818.661 25/12/17,16:48:16,09,12,1, 12.0,1,1, 3.087, 10613.693, 502.510, 52818.664 25/12/17,16:48:16,10,12,1, 12.0,1,1, 3.087, 10613.666, 502.491, 52818.696 25/12/17,16:48:16,11,12,1, 12.0,1,1, 3.087, 10613.664, 502.546, 52818.688 25/12/17,16:48:16,12,12,1, 12.0,1,1, 3.087, 10613.671, 502.548, 52818.695 25/12/17,16:48:16,13,12,1, 12.0,1,1, 3.087, 10613.694, 502.558, 52818.714 25/12/17,16:48:16,14,12,1, 12.0,1,1, 3.087, 10613.688, 502.553, 52818.671 25/12/17,16:48:16,15,12,1, 12.0,1,1, 3.087, 10613.672, 502.584, 52818.642 25/12/17,16:48:16,16,12,1, 12.0,1,1, 3.087, 10613.677, 502.592, 52818.689 25/12/17,16:48:16,17,12,1, 12.0,1,1, 3.087, 10613.690, 502.601, 52818.706 25/12/17,16:48:16,18,12,1, 12.0,1,1, 3.087, 10613.678, 502.627, 52818.699 25/12/17,16:48:16,19,12,1, 12.0,1,1, 3.087, 10613.658, 502.615, 52818.717 25/12/17,16:48:17,00,12,1, 11.9,1,1, 3.089, 10613.652, 502.615, 52818.717 25/12/17,16:48:17,01,12,1, 11.9,1,1, 3.089, 10613.682, 502.637, 52818.636 25/12/17,16:48:17,02,12,1, 11.9,1,1, 3.089, 10613.663, 502.639, 52818.622 25/12/17,16:48:17,03,12,1, 11.9,1,1, 3.089, 10613.677, 502.637, 52818.572 25/12/17,16:48:17,04,12,1, 11.9,1,1, 3.089, 10613.678, 502.644, 52818.650 25/12/17,16:48:17,05,12,1, 11.9,1,1, 3.089, 10613.670, 502.682, 52818.646 25/12/17,16:48:17,06,12,1, 11.9,1,1, 3.089, 10613.695, 502.654, 52818.606 25/12/17,16:48:17,07,12,1, 11.9,1,1, 3.089, 10613.667, 502.664, 52818.647 25/12/17,16:48:17,08,12,1, 11.9,1,1, 3.089, 10613.670, 502.690, 52818.627 25/12/17,16:48:17,09,12,1, 11.9,1,1, 3.089, 10613.693, 502.684, 52818.608 25/12/17,16:48:17,10,12,1, 11.9,1,1, 3.089, 10613.719, 502.697, 52818.634 25/12/17,16:48:17,11,12,1, 11.9,1,1, 3.089, 10613.685, 502.702, 52818.629 25/12/17,16:48:17,12,12,1, 11.9,1,1, 3.089, 10613.696, 502.698, 52818.613 25/12/17,16:48:17,13,12,1, 11.9,1,1, 3.089, 10613.731, 502.718, 52818.673 25/12/17,16:48:17,14,12,1, 11.9,1,1, 3.089, 10613.706, 502.709, 52818.638 25/12/17,16:48:17,15,12,1, 11.9,1,1, 3.089, 10613.714, 502.733, 52818.600 25/12/17,16:48:17,16,12,1, 11.9,1,1, 3.089, 10613.733, 502.734, 52818.615 25/12/17,16:48:17,17,12,1, 11.9,1,1, 3.089, 10613.744, 502.715, 52818.592 25/12/17,16:48:17,18,12,1, 11.9,1,1, 3.089, 10613.709, 502.737, 52818.639 25/12/17,16:48:17,19,12,1, 11.9,1,1, 3.089, 10613.732, 502.731, 52818.522 25/12/17,16:48:18,00,12,1, 11.9,1,1, 3.089, 10613.728, 502.731, 52818.522 25/12/17,16:48:18,01,12,1, 11.9,1,1, 3.089, 10613.744, 502.752, 52818.532 25/12/17,16:48:18,02,12,1, 11.9,1,1, 3.089, 10613.729, 502.746, 52818.530 25/12/17,16:48:18,03,12,1, 11.9,1,1, 3.089, 10613.752, 502.749, 52818.591 25/12/17,16:48:18,04,12,1, 11.9,1,1, 3.089, 10613.751, 502.768, 52818.573 25/12/17,16:48:18,05,12,1, 11.9,1,1, 3.089, 10613.733, 502.785, 52818.572 25/12/17,16:48:18,06,12,1, 11.9,1,1, 3.089, 10613.756, 502.774, 52818.487 25/12/17,16:48:18,07,12,1, 11.9,1,1, 3.089, 10613.753, 502.782, 52818.541 25/12/17,16:48:18,08,12,1, 11.9,1,1, 3.089, 10613.746, 502.782, 52818.488 25/12/17,16:48:18,09,12,1, 11.9,1,1, 3.089, 10613.736, 502.771, 52818.490 25/12/17,16:48:18,10,12,1, 11.9,1,1, 3.089, 10613.736, 502.792, 52818.491 25/12/17,16:48:18,11,12,1, 11.9,1,1, 3.089, 10613.766, 502.801, 52818.441 25/12/17,16:48:18,12,12,1, 11.9,1,1, 3.089, 10613.758, 502.789, 52818.363 25/12/17,16:48:18,13,12,1, 11.9,1,1, 3.089, 10613.752, 502.774, 52818.465 25/12/17,16:48:18,14,12,1, 11.9,1,1, 3.089, 10613.766, 502.811, 52818.456 25/12/17,16:48:18,15,12,1, 11.9,1,1, 3.089, 10613.780, 502.795, 52818.431 25/12/17,16:48:18,16,12,1, 11.9,1,1, 3.089, 10613.744, 502.800, 52818.547 25/12/17,16:48:18,17,12,1, 11.9,1,1, 3.089, 10613.746, 502.801, 52818.451 25/12/17,16:48:18,18,12,1, 11.9,1,1, 3.089, 10613.768, 502.775, 52818.432 25/12/17,16:48:18,19,12,1, 11.9,1,1, 3.089, 10613.762, 502.811, 52818.492 25/12/17,16:48:19,00,12,1, 11.9,1,1, 3.088, 10613.761, 502.811, 52818.492 25/12/17,16:48:19,01,12,1, 11.9,1,1, 3.088, 10613.729, 502.762, 52818.433 25/12/17,16:48:19,02,12,1, 11.9,1,1, 3.088, 10613.740, 502.794, 52818.436 25/12/17,16:48:19,03,12,1, 11.9,1,1, 3.088, 10613.737, 502.802, 52818.413 25/12/17,16:48:19,04,12,1, 11.9,1,1, 3.088, 10613.743, 502.792, 52818.375 25/12/17,16:48:19,05,12,1, 11.9,1,1, 3.088, 10613.736, 502.796, 52818.338 25/12/17,16:48:19,06,12,1, 11.9,1,1, 3.088, 10613.749, 502.774, 52818.344 25/12/17,16:48:19,07,12,1, 11.9,1,1, 3.088, 10613.751, 502.788, 52818.356 25/12/17,16:48:19,08,12,1, 11.9,1,1, 3.088, 10613.750, 502.788, 52818.358 25/12/17,16:48:19,09,12,1, 11.9,1,1, 3.088, 10613.727, 502.813, 52818.383 25/12/17,16:48:19,10,12,1, 11.9,1,1, 3.088, 10613.740, 502.808, 52818.394 25/12/17,16:48:19,11,12,1, 11.9,1,1, 3.088, 10613.726, 502.804, 52818.368 25/12/17,16:48:19,12,12,1, 11.9,1,1, 3.088, 10613.737, 502.801, 52818.177 25/12/17,16:48:19,13,12,1, 11.9,1,1, 3.088, 10613.719, 502.816, 52818.381 25/12/17,16:48:19,14,12,1, 11.9,1,1, 3.088, 10613.730, 502.808, 52818.339 25/12/17,16:48:19,15,12,1, 11.9,1,1, 3.088, 10613.714, 502.812, 52818.268 25/12/17,16:48:19,16,12,1, 11.9,1,1, 3.088, 10613.735, 502.797, 52818.296 25/12/17,16:48:19,17,12,1, 11.9,1,1, 3.088, 10613.737, 502.789, 52818.255 25/12/17,16:48:19,18,12,1, 11.9,1,1, 3.088, 10613.747, 502.792, 52818.315 25/12/17,16:48:19,19,12,1, 11.9,1,1, 3.088, 10613.753, 502.794, 52818.264 25/12/17,16:48:20,00,12,1, 11.9,1,1, 3.093, 10613.753, 502.794, 52818.264 25/12/17,16:48:20,01,12,1, 11.9,1,1, 3.093, 10613.738, 502.819, 52818.236 25/12/17,16:48:20,02,12,1, 11.9,1,1, 3.093, 10613.749, 502.809, 52818.321 25/12/17,16:48:20,03,12,1, 11.9,1,1, 3.093, 10613.695, 502.844, 52818.436 25/12/17,16:48:20,04,12,1, 11.9,1,1, 3.093, 10613.739, 502.822, 52818.316 25/12/17,16:48:20,05,12,1, 11.9,1,1, 3.093, 10613.726, 502.795, 52818.320 25/12/17,16:48:20,06,12,1, 11.9,1,1, 3.093, 10613.739, 502.812, 52818.200 25/12/17,16:48:20,07,12,1, 11.9,1,1, 3.093, 10613.731, 502.833, 52818.242 25/12/17,16:48:20,08,12,1, 11.9,1,1, 3.093, 10613.732, 502.814, 52818.116 25/12/17,16:48:20,09,12,1, 11.9,1,1, 3.093, 10613.735, 502.803, 52818.194 25/12/17,16:48:20,10,12,1, 11.9,1,1, 3.093, 10613.735, 502.810, 52818.163 25/12/17,16:48:20,11,12,1, 11.9,1,1, 3.093, 10613.733, 502.827, 52818.217 25/12/17,16:48:20,12,12,1, 11.9,1,1, 3.093, 10613.726, 502.846, 52818.269 25/12/17,16:48:20,13,12,1, 11.9,1,1, 3.093, 10613.707, 502.815, 52818.174 25/12/17,16:48:20,14,12,1, 11.9,1,1, 3.093, 10613.721, 502.839, 52818.191 25/12/17,16:48:20,15,12,1, 11.9,1,1, 3.093, 10613.709, 502.851, 52818.142 25/12/17,16:48:20,16,12,1, 11.9,1,1, 3.093, 10613.707, 502.837, 52818.207 25/12/17,16:48:20,17,12,1, 11.9,1,1, 3.093, 10613.713, 502.840, 52818.155 25/12/17,16:48:20,18,12,1, 11.9,1,1, 3.093, 10613.688, 502.843, 52818.152 25/12/17,16:48:20,19,12,1, 11.9,1,1, 3.093, 10613.691, 502.820, 52818.144 25/12/17,16:48:21,00,12,1, 12.0,1,1, 3.091, 10613.686, 502.820, 52818.144 25/12/17,16:48:21,01,12,1, 12.0,1,1, 3.091, 10613.721, 502.830, 52818.106 25/12/17,16:48:21,02,12,1, 12.0,1,1, 3.091, 10613.687, 502.835, 52818.072 25/12/17,16:48:21,03,12,1, 12.0,1,1, 3.091, 10613.697, 502.823, 52818.040 25/12/17,16:48:21,04,12,1, 12.0,1,1, 3.091, 10613.709, 502.838, 52818.028 25/12/17,16:48:21,05,12,1, 12.0,1,1, 3.091, 10613.697, 502.840, 52818.099 25/12/17,16:48:21,06,12,1, 12.0,1,1, 3.091, 10613.679, 502.839, 52818.035 25/12/17,16:48:21,07,12,1, 12.0,1,1, 3.091, 10613.683, 502.868, 52818.384 25/12/17,16:48:21,08,12,1, 12.0,1,1, 3.091, 10613.697, 502.827, 52818.089 25/12/17,16:48:21,09,12,1, 12.0,1,1, 3.091, 10613.700, 502.815, 52818.052 25/12/17,16:48:21,10,12,1, 12.0,1,1, 3.091, 10613.710, 502.842, 52818.074 25/12/17,16:48:21,11,12,1, 12.0,1,1, 3.091, 10613.677, 502.819, 52818.024 25/12/17,16:48:21,12,12,1, 12.0,1,1, 3.091, 10613.693, 502.815, 52818.051 25/12/17,16:48:21,13,12,1, 12.0,1,1, 3.091, 10613.679, 502.818, 52818.006 25/12/17,16:48:21,14,12,1, 12.0,1,1, 3.091, 10613.690, 502.827, 52818.019 25/12/17,16:48:21,15,12,1, 12.0,1,1, 3.091, 10613.673, 502.817, 52817.959 25/12/17,16:48:21,16,12,1, 12.0,1,1, 3.091, 10613.662, 502.825, 52817.972 25/12/17,16:48:21,17,12,1, 12.0,1,1, 3.091, 10613.694, 502.808, 52817.959 25/12/17,16:48:21,18,12,1, 12.0,1,1, 3.091, 10613.697, 502.838, 52818.016 25/12/17,16:48:21,19,12,1, 12.0,1,1, 3.091, 10613.678, 502.798, 52817.992 25/12/17,16:48:22,00,12,1, 11.9,1,1, 3.089, 10613.678, 502.798, 52817.992 25/12/17,16:48:22,01,12,1, 11.9,1,1, 3.089, 10613.683, 502.832, 52818.009 25/12/17,16:48:22,02,12,1, 11.9,1,1, 3.089, 10613.669, 502.829, 52817.935 25/12/17,16:48:22,03,12,1, 11.9,1,1, 3.089, 10613.663, 502.838, 52818.036 25/12/17,16:48:22,04,12,1, 11.9,1,1, 3.089, 10613.671, 502.843, 52817.952 25/12/17,16:48:22,05,12,1, 11.9,1,1, 3.089, 10613.716, 502.855, 52817.956 25/12/17,16:48:22,06,12,1, 11.9,1,1, 3.089, 10613.702, 502.847, 52817.977 25/12/17,16:48:22,07,12,1, 11.9,1,1, 3.089, 10613.687, 502.829, 52817.912 25/12/17,16:48:22,08,12,1, 11.9,1,1, 3.089, 10613.692, 502.849, 52817.907 25/12/17,16:48:22,09,12,1, 11.9,1,1, 3.089, 10613.681, 502.852, 52817.932 25/12/17,16:48:22,10,12,1, 11.9,1,1, 3.089, 10613.707, 502.838, 52817.900 25/12/17,16:48:22,11,12,1, 11.9,1,1, 3.089, 10613.686, 502.863, 52817.890 25/12/17,16:48:22,12,12,1, 11.9,1,1, 3.089, 10613.712, 502.848, 52817.936 25/12/17,16:48:22,13,12,1, 11.9,1,1, 3.089, 10613.720, 502.856, 52817.916 25/12/17,16:48:22,14,12,1, 11.9,1,1, 3.089, 10613.737, 502.864, 52817.994 25/12/17,16:48:22,15,12,1, 11.9,1,1, 3.089, 10613.740, 502.842, 52817.799 25/12/17,16:48:22,16,12,1, 11.9,1,1, 3.089, 10613.750, 502.867, 52817.867 25/12/17,16:48:22,17,12,1, 11.9,1,1, 3.089, 10613.734, 502.856, 52817.853 25/12/17,16:48:22,18,12,1, 11.9,1,1, 3.089, 10613.757, 502.867, 52817.828 25/12/17,16:48:22,19,12,1, 11.9,1,1, 3.089, 10613.755, 502.888, 52817.909 25/12/17,16:48:23,00,12,1, 12.0,1,1, 3.086, 10613.753, 502.888, 52817.909 25/12/17,16:48:23,01,12,1, 12.0,1,1, 3.086, 10613.748, 502.881, 52817.856 25/12/17,16:48:23,02,12,1, 12.0,1,1, 3.086, 10613.756, 502.895, 52817.872 25/12/17,16:48:23,03,12,1, 12.0,1,1, 3.086, 10613.770, 502.900, 52817.922 25/12/17,16:48:23,04,12,1, 12.0,1,1, 3.086, 10613.744, 502.899, 52817.990 25/12/17,16:48:23,05,12,1, 12.0,1,1, 3.086, 10613.801, 502.864, 52817.804 25/12/17,16:48:23,06,12,1, 12.0,1,1, 3.086, 10613.814, 502.881, 52817.814 25/12/17,16:48:23,07,12,1, 12.0,1,1, 3.086, 10613.793, 502.900, 52817.913 25/12/17,16:48:23,08,12,1, 12.0,1,1, 3.086, 10613.799, 502.883, 52817.874 25/12/17,16:48:23,09,12,1, 12.0,1,1, 3.086, 10613.805, 502.903, 52817.879 25/12/17,16:48:23,10,12,1, 12.0,1,1, 3.086, 10613.808, 502.915, 52817.889 25/12/17,16:48:23,11,12,1, 12.0,1,1, 3.086, 10613.822, 502.892, 52817.881 25/12/17,16:48:23,12,12,1, 12.0,1,1, 3.086, 10613.843, 502.889, 52817.895 25/12/17,16:48:23,13,12,1, 12.0,1,1, 3.086, 10613.858, 502.900, 52817.797 25/12/17,16:48:23,14,12,1, 12.0,1,1, 3.086, 10613.866, 502.903, 52817.816 25/12/17,16:48:23,15,12,1, 12.0,1,1, 3.086, 10613.865, 502.906, 52817.845 25/12/17,16:48:23,16,12,1, 12.0,1,1, 3.086, 10613.860, 502.903, 52817.771 25/12/17,16:48:23,17,12,1, 12.0,1,1, 3.086, 10613.879, 502.933, 52817.775 25/12/17,16:48:23,18,12,1, 12.0,1,1, 3.086, 10613.858, 502.919, 52817.827 25/12/17,16:48:23,19,12,1, 12.0,1,1, 3.086, 10613.904, 502.904, 52817.842 25/12/17,16:48:24,00,12,1, 11.9,1,1, 3.089, 10613.903, 502.904, 52817.842 25/12/17,16:48:24,01,12,1, 11.9,1,1, 3.089, 10613.911, 502.924, 52817.818 25/12/17,16:48:24,02,12,1, 11.9,1,1, 3.089, 10613.929, 502.933, 52817.779 25/12/17,16:48:24,03,12,1, 11.9,1,1, 3.089, 10613.918, 502.906, 52817.769 25/12/17,16:48:24,04,12,1, 11.9,1,1, 3.089, 10613.953, 502.918, 52817.805 25/12/17,16:48:24,05,12,1, 11.9,1,1, 3.089, 10613.952, 502.932, 52817.817 25/12/17,16:48:24,06,12,1, 11.9,1,1, 3.089, 10613.979, 502.905, 52817.696 25/12/17,16:48:24,07,12,1, 11.9,1,1, 3.089, 10613.989, 502.936, 52817.767 25/12/17,16:48:24,08,12,1, 11.9,1,1, 3.089, 10613.971, 502.916, 52817.735 25/12/17,16:48:24,09,12,1, 11.9,1,1, 3.089, 10613.994, 502.935, 52817.740 25/12/17,16:48:24,10,12,1, 11.9,1,1, 3.089, 10613.989, 502.922, 52817.746 25/12/17,16:48:24,11,12,1, 11.9,1,1, 3.089, 10614.009, 502.925, 52817.749 25/12/17,16:48:24,12,12,1, 11.9,1,1, 3.089, 10614.021, 502.917, 52817.736 25/12/17,16:48:24,13,12,1, 11.9,1,1, 3.089, 10614.037, 502.945, 52817.692 25/12/17,16:48:24,14,12,1, 11.9,1,1, 3.089, 10614.056, 502.939, 52817.752 25/12/17,16:48:24,15,12,1, 11.9,1,1, 3.089, 10614.079, 502.932, 52817.758 25/12/17,16:48:24,16,12,1, 11.9,1,1, 3.089, 10614.045, 502.943, 52817.719 25/12/17,16:48:24,17,12,1, 11.9,1,1, 3.089, 10614.068, 502.926, 52817.748 25/12/17,16:48:24,18,12,1, 11.9,1,1, 3.089, 10614.069, 502.931, 52817.720 25/12/17,16:48:24,19,12,1, 11.9,1,1, 3.089, 10614.095, 502.930, 52817.705 25/12/17,16:48:25,00,12,1, 11.9,1,1, 3.089, 10614.095, 502.930, 52817.705 25/12/17,16:48:25,01,12,1, 11.9,1,1, 3.089, 10614.134, 502.921, 52817.695 25/12/17,16:48:25,02,12,1, 11.9,1,1, 3.089, 10614.128, 502.947, 52817.603 25/12/17,16:48:25,03,12,1, 11.9,1,1, 3.089, 10614.132, 502.935, 52817.669 25/12/17,16:48:25,04,12,1, 11.9,1,1, 3.089, 10614.156, 502.940, 52817.690 25/12/17,16:48:25,05,12,1, 11.9,1,1, 3.089, 10614.135, 502.947, 52817.684 25/12/17,16:48:25,06,12,1, 11.9,1,1, 3.089, 10614.165, 502.949, 52817.652 25/12/17,16:48:25,07,12,1, 11.9,1,1, 3.089, 10614.177, 502.967, 52817.669 25/12/17,16:48:25,08,12,1, 11.9,1,1, 3.089, 10614.165, 502.963, 52817.609 25/12/17,16:48:25,09,12,1, 11.9,1,1, 3.089, 10614.188, 502.955, 52817.751 25/12/17,16:48:25,10,12,1, 11.9,1,1, 3.089, 10614.209, 502.977, 52817.666 25/12/17,16:48:25,11,12,1, 11.9,1,1, 3.089, 10614.200, 502.956, 52817.615 25/12/17,16:48:25,12,12,1, 11.9,1,1, 3.089, 10614.238, 502.947, 52817.655 25/12/17,16:48:25,13,12,1, 11.9,1,1, 3.089, 10614.234, 502.978, 52817.624 25/12/17,16:48:25,14,12,1, 11.9,1,1, 3.089, 10614.217, 502.960, 52817.571 25/12/17,16:48:25,15,12,1, 11.9,1,1, 3.089, 10614.238, 502.968, 52817.643 25/12/17,16:48:25,16,12,1, 11.9,1,1, 3.089, 10614.265, 502.968, 52817.547 25/12/17,16:48:25,17,12,1, 11.9,1,1, 3.089, 10614.264, 502.975, 52817.625 25/12/17,16:48:25,18,12,1, 11.9,1,1, 3.089, 10614.267, 502.977, 52817.624 25/12/17,16:48:25,19,12,1, 11.9,1,1, 3.089, 10614.247, 502.944, 52817.632 25/12/17,16:48:26,00,12,1, 11.9,1,1, 3.089, 10614.245, 502.944, 52817.632 25/12/17,16:48:26,01,12,1, 11.9,1,1, 3.089, 10614.310, 502.983, 52817.624 25/12/17,16:48:26,02,12,1, 11.9,1,1, 3.089, 10614.303, 502.958, 52817.604 25/12/17,16:48:26,03,12,1, 11.9,1,1, 3.089, 10614.337, 502.960, 52817.552 25/12/17,16:48:26,04,12,1, 11.9,1,1, 3.089, 10614.339, 502.950, 52817.535 25/12/17,16:48:26,05,12,1, 11.9,1,1, 3.089, 10614.343, 502.970, 52817.581 25/12/17,16:48:26,06,12,1, 11.9,1,1, 3.089, 10614.344, 502.967, 52817.604 25/12/17,16:48:26,07,12,1, 11.9,1,1, 3.089, 10614.363, 502.961, 52817.476 25/12/17,16:48:26,08,12,1, 11.9,1,1, 3.089, 10614.355, 502.959, 52817.489 25/12/17,16:48:26,09,12,1, 11.9,1,1, 3.089, 10614.367, 502.975, 52817.518 25/12/17,16:48:26,10,12,1, 11.9,1,1, 3.089, 10614.368, 502.935, 52817.491 25/12/17,16:48:26,11,12,1, 11.9,1,1, 3.089, 10614.373, 502.943, 52817.563 25/12/17,16:48:26,12,12,1, 11.9,1,1, 3.089, 10614.402, 502.970, 52817.497 25/12/17,16:48:26,13,12,1, 11.9,1,1, 3.089, 10614.396, 502.954, 52817.507 25/12/17,16:48:26,14,12,1, 11.9,1,1, 3.089, 10614.413, 502.941, 52817.503 25/12/17,16:48:26,15,12,1, 11.9,1,1, 3.089, 10614.392, 502.944, 52817.471 25/12/17,16:48:26,16,12,1, 11.9,1,1, 3.089, 10614.434, 502.940, 52817.451 25/12/17,16:48:26,17,12,1, 11.9,1,1, 3.089, 10614.442, 502.922, 52817.460 25/12/17,16:48:26,18,12,1, 11.9,1,1, 3.089, 10614.443, 502.925, 52817.497 25/12/17,16:48:26,19,12,1, 11.9,1,1, 3.089, 10614.463, 502.913, 52817.519 25/12/17,16:48:27,00,12,1, 11.9,1,1, 3.089, 10614.462, 502.913, 52817.519 25/12/17,16:48:27,01,12,1, 11.9,1,1, 3.089, 10614.477, 502.902, 52817.410 25/12/17,16:48:27,02,12,1, 11.9,1,1, 3.089, 10614.492, 502.899, 52817.448 25/12/17,16:48:27,03,12,1, 11.9,1,1, 3.089, 10614.516, 502.901, 52817.395 25/12/17,16:48:27,04,12,1, 11.9,1,1, 3.089, 10614.512, 502.891, 52817.375 25/12/17,16:48:27,05,12,1, 11.9,1,1, 3.089, 10614.507, 502.907, 52817.401 25/12/17,16:48:27,06,12,1, 11.9,1,1, 3.089, 10614.547, 502.890, 52817.461 25/12/17,16:48:27,07,12,1, 11.9,1,1, 3.089, 10614.563, 502.865, 52817.447 25/12/17,16:48:27,08,12,1, 11.9,1,1, 3.089, 10614.546, 502.913, 52817.483 25/12/17,16:48:27,09,12,1, 11.9,1,1, 3.089, 10614.570, 502.872, 52817.430 25/12/17,16:48:27,10,12,1, 11.9,1,1, 3.089, 10614.575, 502.878, 52817.400 25/12/17,16:48:27,11,12,1, 11.9,1,1, 3.089, 10614.561, 502.876, 52817.394 25/12/17,16:48:27,12,12,1, 11.9,1,1, 3.089, 10614.614, 502.859, 52817.348 25/12/17,16:48:27,13,12,1, 11.9,1,1, 3.089, 10614.613, 502.874, 52817.337 25/12/17,16:48:27,14,12,1, 11.9,1,1, 3.089, 10614.603, 502.877, 52817.361 25/12/17,16:48:27,15,12,1, 11.9,1,1, 3.089, 10614.614, 502.846, 52817.316 25/12/17,16:48:27,16,12,1, 11.9,1,1, 3.089, 10614.633, 502.848, 52817.334 25/12/17,16:48:27,17,12,1, 11.9,1,1, 3.089, 10614.653, 502.861, 52817.306 25/12/17,16:48:27,18,12,1, 11.9,1,1, 3.089, 10614.653, 502.872, 52817.313 25/12/17,16:48:27,19,12,1, 11.9,1,1, 3.089, 10614.659, 502.843, 52817.386 25/12/17,16:48:28,00,12,1, 11.9,1,1, 3.090, 10614.654, 502.843, 52817.386 25/12/17,16:48:28,01,12,1, 11.9,1,1, 3.090, 10614.706, 502.862, 52817.338 25/12/17,16:48:28,02,12,1, 11.9,1,1, 3.090, 10614.688, 502.860, 52817.367 25/12/17,16:48:28,03,12,1, 11.9,1,1, 3.090, 10614.673, 502.856, 52817.284 25/12/17,16:48:28,04,12,1, 11.9,1,1, 3.090, 10614.693, 502.860, 52817.282 25/12/17,16:48:28,05,12,1, 11.9,1,1, 3.090, 10614.709, 502.844, 52817.274 25/12/17,16:48:28,06,12,1, 11.9,1,1, 3.090, 10614.738, 502.847, 52817.254 25/12/17,16:48:28,07,12,1, 11.9,1,1, 3.090, 10614.758, 502.840, 52817.266 25/12/17,16:48:28,08,12,1, 11.9,1,1, 3.090, 10614.769, 502.849, 52817.276 25/12/17,16:48:28,09,12,1, 11.9,1,1, 3.090, 10614.764, 502.830, 52817.251 25/12/17,16:48:28,10,12,1, 11.9,1,1, 3.090, 10614.753, 502.836, 52817.276 25/12/17,16:48:28,11,12,1, 11.9,1,1, 3.090, 10614.795, 502.838, 52817.282 25/12/17,16:48:28,12,12,1, 11.9,1,1, 3.090, 10614.821, 502.810, 52817.253 25/12/17,16:48:28,13,12,1, 11.9,1,1, 3.090, 10614.819, 502.805, 52817.265 25/12/17,16:48:28,14,12,1, 11.9,1,1, 3.090, 10614.835, 502.819, 52817.315 25/12/17,16:48:28,15,12,1, 11.9,1,1, 3.090, 10614.816, 502.804, 52817.303 25/12/17,16:48:28,16,12,1, 11.9,1,1, 3.090, 10614.846, 502.825, 52817.333 25/12/17,16:48:28,17,12,1, 11.9,1,1, 3.090, 10614.887, 502.776, 52817.195 25/12/17,16:48:28,18,12,1, 11.9,1,1, 3.090, 10614.862, 502.775, 52817.222 25/12/17,16:48:28,19,12,1, 11.9,1,1, 3.090, 10614.908, 502.774, 52817.179 25/12/17,16:48:29,00,12,1, 11.9,1,1, 3.090, 10614.904, 502.774, 52817.179 25/12/17,16:48:29,01,12,1, 11.9,1,1, 3.090, 10614.921, 502.737, 52817.138 25/12/17,16:48:29,02,12,1, 11.9,1,1, 3.090, 10614.944, 502.748, 52817.199 25/12/17,16:48:29,03,12,1, 11.9,1,1, 3.090, 10614.931, 502.743, 52817.174 25/12/17,16:48:29,04,12,1, 11.9,1,1, 3.090, 10614.968, 502.765, 52817.222 25/12/17,16:48:29,05,12,1, 11.9,1,1, 3.090, 10614.975, 502.729, 52817.223 25/12/17,16:48:29,06,12,1, 11.9,1,1, 3.090, 10614.980, 502.730, 52817.202 25/12/17,16:48:29,07,12,1, 11.9,1,1, 3.090, 10614.999, 502.722, 52817.176 25/12/17,16:48:29,08,12,1, 11.9,1,1, 3.090, 10615.009, 502.718, 52817.244 25/12/17,16:48:29,09,12,1, 11.9,1,1, 3.090, 10615.007, 502.702, 52817.149 25/12/17,16:48:29,10,12,1, 11.9,1,1, 3.090, 10615.071, 502.675, 52816.956 25/12/17,16:48:29,11,12,1, 11.9,1,1, 3.090, 10615.065, 502.690, 52817.010 25/12/17,16:48:29,12,12,1, 11.9,1,1, 3.090, 10615.060, 502.687, 52817.059 25/12/17,16:48:29,13,12,1, 11.9,1,1, 3.090, 10615.077, 502.664, 52817.030 25/12/17,16:48:29,14,12,1, 11.9,1,1, 3.090, 10615.086, 502.663, 52817.032 25/12/17,16:48:29,15,12,1, 11.9,1,1, 3.090, 10615.088, 502.652, 52817.067 25/12/17,16:48:29,16,12,1, 11.9,1,1, 3.090, 10615.102, 502.628, 52817.128 25/12/17,16:48:29,17,12,1, 11.9,1,1, 3.090, 10615.132, 502.637, 52817.156 25/12/17,16:48:29,18,12,1, 11.9,1,1, 3.090, 10615.111, 502.624, 52817.187 25/12/17,16:48:29,19,12,1, 11.9,1,1, 3.090, 10615.143, 502.627, 52817.078 25/12/17,16:48:30,00,12,1, 11.9,1,1, 3.090, 10615.138, 502.627, 52817.078 25/12/17,16:48:30,01,12,1, 11.9,1,1, 3.090, 10615.160, 502.619, 52817.092 25/12/17,16:48:30,02,12,1, 11.9,1,1, 3.090, 10615.170, 502.597, 52817.110 25/12/17,16:48:30,03,12,1, 11.9,1,1, 3.090, 10615.186, 502.580, 52817.031 25/12/17,16:48:30,04,12,1, 11.9,1,1, 3.090, 10615.200, 502.590, 52817.073 25/12/17,16:48:30,05,12,1, 11.9,1,1, 3.090, 10615.206, 502.570, 52816.945 25/12/17,16:48:30,06,12,1, 11.9,1,1, 3.090, 10615.231, 502.559, 52817.033 25/12/17,16:48:30,07,12,1, 11.9,1,1, 3.090, 10615.228, 502.581, 52817.013 25/12/17,16:48:30,08,12,1, 11.9,1,1, 3.090, 10615.248, 502.570, 52817.043 25/12/17,16:48:30,09,12,1, 11.9,1,1, 3.090, 10615.253, 502.548, 52816.918 25/12/17,16:48:30,10,12,1, 11.9,1,1, 3.090, 10615.260, 502.563, 52816.999 25/12/17,16:48:30,11,12,1, 11.9,1,1, 3.090, 10615.297, 502.540, 52816.960 25/12/17,16:48:30,12,12,1, 11.9,1,1, 3.090, 10615.310, 502.515, 52816.941 25/12/17,16:48:30,13,12,1, 11.9,1,1, 3.090, 10615.306, 502.521, 52816.970 25/12/17,16:48:30,14,12,1, 11.9,1,1, 3.090, 10615.339, 502.489, 52817.045 25/12/17,16:48:30,15,12,1, 11.9,1,1, 3.090, 10615.308, 502.514, 52816.996 25/12/17,16:48:30,16,12,1, 11.9,1,1, 3.090, 10615.367, 502.478, 52816.980 25/12/17,16:48:30,17,12,1, 11.9,1,1, 3.090, 10615.356, 502.482, 52816.942 25/12/17,16:48:30,18,12,1, 11.9,1,1, 3.090, 10615.380, 502.479, 52816.958 25/12/17,16:48:30,19,12,1, 11.9,1,1, 3.090, 10615.390, 502.469, 52816.876 25/12/17,16:48:31,00,12,1, 11.9,1,1, 3.090, 10615.388, 502.469, 52816.876 25/12/17,16:48:31,01,12,1, 11.9,1,1, 3.090, 10615.421, 502.442, 52816.864 25/12/17,16:48:31,02,12,1, 11.9,1,1, 3.090, 10615.452, 502.413, 52816.888 25/12/17,16:48:31,03,12,1, 11.9,1,1, 3.090, 10615.440, 502.409, 52816.870 25/12/17,16:48:31,04,12,1, 11.9,1,1, 3.090, 10615.442, 502.408, 52816.913 25/12/17,16:48:31,05,12,1, 11.9,1,1, 3.090, 10615.449, 502.356, 52816.877 25/12/17,16:48:31,06,12,1, 11.9,1,1, 3.090, 10615.471, 502.367, 52816.876 25/12/17,16:48:31,07,12,1, 11.9,1,1, 3.090, 10615.479, 502.380, 52816.868 25/12/17,16:48:31,08,12,1, 11.9,1,1, 3.090, 10615.465, 502.364, 52816.885 25/12/17,16:48:31,09,12,1, 11.9,1,1, 3.090, 10615.516, 502.352, 52816.825 25/12/17,16:48:31,10,12,1, 11.9,1,1, 3.090, 10615.524, 502.326, 52816.820 25/12/17,16:48:31,11,12,1, 11.9,1,1, 3.090, 10615.531, 502.317, 52816.822 25/12/17,16:48:31,12,12,1, 11.9,1,1, 3.090, 10615.539, 502.292, 52816.852 25/12/17,16:48:31,13,12,1, 11.9,1,1, 3.090, 10615.558, 502.266, 52816.799 25/12/17,16:48:31,14,12,1, 11.9,1,1, 3.090, 10615.557, 502.247, 52816.764 25/12/17,16:48:31,15,12,1, 11.9,1,1, 3.090, 10615.584, 502.231, 52816.630 25/12/17,16:48:31,16,12,1, 11.9,1,1, 3.090, 10615.584, 502.245, 52816.806 25/12/17,16:48:31,17,12,1, 11.9,1,1, 3.090, 10615.603, 502.211, 52816.822 25/12/17,16:48:31,18,12,1, 11.9,1,1, 3.090, 10615.601, 502.181, 52816.796 25/12/17,16:48:31,19,12,1, 11.9,1,1, 3.090, 10615.612, 502.187, 52816.851 25/12/17,16:48:32,00,12,1, 11.9,1,1, 3.091, 10615.605, 502.187, 52816.851 25/12/17,16:48:32,01,12,1, 11.9,1,1, 3.091, 10615.642, 502.162, 52816.802 25/12/17,16:48:32,02,12,1, 11.9,1,1, 3.091, 10615.654, 502.143, 52816.765 25/12/17,16:48:32,03,12,1, 11.9,1,1, 3.091, 10615.628, 502.138, 52816.703 25/12/17,16:48:32,04,12,1, 11.9,1,1, 3.091, 10615.647, 502.111, 52816.743 25/12/17,16:48:32,05,12,1, 11.9,1,1, 3.091, 10615.653, 502.077, 52816.728 25/12/17,16:48:32,06,12,1, 11.9,1,1, 3.091, 10615.647, 502.087, 52816.697 25/12/17,16:48:32,07,12,1, 11.9,1,1, 3.091, 10615.653, 502.057, 52816.659 25/12/17,16:48:32,08,12,1, 11.9,1,1, 3.091, 10615.681, 502.083, 52816.656 25/12/17,16:48:32,09,12,1, 11.9,1,1, 3.091, 10615.658, 502.031, 52816.681 25/12/17,16:48:32,10,12,1, 11.9,1,1, 3.091, 10615.693, 502.012, 52816.648 25/12/17,16:48:32,11,12,1, 11.9,1,1, 3.091, 10615.699, 502.000, 52816.703 25/12/17,16:48:32,12,12,1, 11.9,1,1, 3.091, 10615.692, 502.023, 52816.699 25/12/17,16:48:32,13,12,1, 11.9,1,1, 3.091, 10615.693, 501.993, 52816.642 25/12/17,16:48:32,14,12,1, 11.9,1,1, 3.091, 10615.695, 501.979, 52816.590 25/12/17,16:48:32,15,12,1, 11.9,1,1, 3.091, 10615.702, 501.972, 52816.590 25/12/17,16:48:32,16,12,1, 11.9,1,1, 3.091, 10615.704, 501.950, 52816.554 25/12/17,16:48:32,17,12,1, 11.9,1,1, 3.091, 10615.719, 501.971, 52816.662 25/12/17,16:48:32,18,12,1, 11.9,1,1, 3.091, 10615.723, 501.949, 52816.604 25/12/17,16:48:32,19,12,1, 11.9,1,1, 3.091, 10615.713, 501.930, 52816.609 25/12/17,16:48:33,00,12,1, 11.9,1,1, 3.090, 10615.705, 501.930, 52816.609 25/12/17,16:48:33,01,12,1, 11.9,1,1, 3.090, 10615.742, 501.911, 52816.573 25/12/17,16:48:33,02,12,1, 11.9,1,1, 3.090, 10615.736, 501.887, 52816.514 25/12/17,16:48:33,03,12,1, 11.9,1,1, 3.090, 10615.764, 501.874, 52816.507 25/12/17,16:48:33,04,12,1, 11.9,1,1, 3.090, 10615.761, 501.857, 52816.542 25/12/17,16:48:33,05,12,1, 11.9,1,1, 3.090, 10615.780, 501.823, 52816.507 25/12/17,16:48:33,06,12,1, 11.9,1,1, 3.090, 10615.765, 501.835, 52816.590 25/12/17,16:48:33,07,12,1, 11.9,1,1, 3.090, 10615.766, 501.819, 52816.551 25/12/17,16:48:33,08,12,1, 11.9,1,1, 3.090, 10615.778, 501.786, 52816.445 25/12/17,16:48:33,09,12,1, 11.9,1,1, 3.090, 10615.784, 501.784, 52816.453 25/12/17,16:48:33,10,12,1, 11.9,1,1, 3.090, 10615.777, 501.761, 52816.483 25/12/17,16:48:33,11,12,1, 11.9,1,1, 3.090, 10615.791, 501.744, 52816.457 25/12/17,16:48:33,12,12,1, 11.9,1,1, 3.090, 10615.785, 501.739, 52816.486 25/12/17,16:48:33,13,12,1, 11.9,1,1, 3.090, 10615.815, 501.717, 52816.503 25/12/17,16:48:33,14,12,1, 11.9,1,1, 3.090, 10615.827, 501.695, 52816.463 25/12/17,16:48:33,15,12,1, 11.9,1,1, 3.090, 10615.835, 501.682, 52816.465 25/12/17,16:48:33,16,12,1, 11.9,1,1, 3.090, 10615.846, 501.688, 52816.529 25/12/17,16:48:33,17,12,1, 11.9,1,1, 3.090, 10615.837, 501.670, 52816.464 25/12/17,16:48:33,18,12,1, 11.9,1,1, 3.090, 10615.881, 501.632, 52816.424 25/12/17,16:48:33,19,12,1, 11.9,1,1, 3.090, 10615.862, 501.626, 52816.519 25/12/17,16:48:34,00,12,1, 12.0,1,1, 3.090, 10615.855, 501.626, 52816.519 25/12/17,16:48:34,01,12,1, 12.0,1,1, 3.090, 10615.847, 501.613, 52816.522 25/12/17,16:48:34,02,12,1, 12.0,1,1, 3.090, 10615.875, 501.597, 52816.490 25/12/17,16:48:34,03,12,1, 12.0,1,1, 3.090, 10615.862, 501.569, 52816.371 25/12/17,16:48:34,04,12,1, 12.0,1,1, 3.090, 10615.882, 501.542, 52816.409 25/12/17,16:48:34,05,12,1, 12.0,1,1, 3.090, 10615.895, 501.523, 52816.331 25/12/17,16:48:34,06,12,1, 12.0,1,1, 3.090, 10615.890, 501.518, 52816.344 25/12/17,16:48:34,07,12,1, 12.0,1,1, 3.090, 10615.886, 501.481, 52816.331 25/12/17,16:48:34,08,12,1, 12.0,1,1, 3.090, 10615.888, 501.504, 52816.369 25/12/17,16:48:34,09,12,1, 12.0,1,1, 3.090, 10615.893, 501.490, 52816.349 25/12/17,16:48:34,10,12,1, 12.0,1,1, 3.090, 10615.902, 501.470, 52816.328 25/12/17,16:48:34,11,12,1, 12.0,1,1, 3.090, 10615.907, 501.452, 52816.381 25/12/17,16:48:34,12,12,1, 12.0,1,1, 3.090, 10615.894, 501.438, 52816.317 25/12/17,16:48:34,13,12,1, 12.0,1,1, 3.090, 10615.932, 501.422, 52816.340 25/12/17,16:48:34,14,12,1, 12.0,1,1, 3.090, 10615.912, 501.419, 52816.437 25/12/17,16:48:34,15,12,1, 12.0,1,1, 3.090, 10615.928, 501.388, 52816.351 25/12/17,16:48:34,16,12,1, 12.0,1,1, 3.090, 10615.934, 501.383, 52816.351 25/12/17,16:48:34,17,12,1, 12.0,1,1, 3.090, 10615.925, 501.364, 52816.316 25/12/17,16:48:34,18,12,1, 12.0,1,1, 3.090, 10615.946, 501.335, 52816.278 25/12/17,16:48:34,19,12,1, 12.0,1,1, 3.090, 10615.939, 501.340, 52816.278 25/12/17,16:48:35,00,12,1, 11.9,1,1, 3.088, 10615.939, 501.340, 52816.278 25/12/17,16:48:35,01,12,1, 11.9,1,1, 3.088, 10615.962, 501.330, 52816.341 25/12/17,16:48:35,02,12,1, 11.9,1,1, 3.088, 10615.940, 501.302, 52816.341 25/12/17,16:48:35,03,12,1, 11.9,1,1, 3.088, 10615.955, 501.290, 52816.316 25/12/17,16:48:35,04,12,1, 11.9,1,1, 3.088, 10615.956, 501.285, 52816.322 25/12/17,16:48:35,05,12,1, 11.9,1,1, 3.088, 10615.951, 501.243, 52816.221 25/12/17,16:48:35,06,12,1, 11.9,1,1, 3.088, 10615.969, 501.273, 52816.262 25/12/17,16:48:35,07,12,1, 11.9,1,1, 3.088, 10615.955, 501.231, 52816.303 25/12/17,16:48:35,08,12,1, 11.9,1,1, 3.088, 10615.961, 501.198, 52816.187 25/12/17,16:48:35,09,12,1, 11.9,1,1, 3.088, 10615.969, 501.198, 52816.284 25/12/17,16:48:35,10,12,1, 11.9,1,1, 3.088, 10615.954, 501.195, 52816.241 25/12/17,16:48:35,11,12,1, 11.9,1,1, 3.088, 10615.974, 501.151, 52816.174 25/12/17,16:48:35,12,12,1, 11.9,1,1, 3.088, 10615.980, 501.134, 52816.175 25/12/17,16:48:35,13,12,1, 11.9,1,1, 3.088, 10616.006, 501.134, 52816.121 25/12/17,16:48:35,14,12,1, 11.9,1,1, 3.088, 10615.971, 501.106, 52816.139 25/12/17,16:48:35,15,12,1, 11.9,1,1, 3.088, 10615.974, 501.110, 52816.152 25/12/17,16:48:35,16,12,1, 11.9,1,1, 3.088, 10615.975, 501.103, 52816.229 25/12/17,16:48:35,17,12,1, 11.9,1,1, 3.088, 10615.990, 501.091, 52816.161 25/12/17,16:48:35,18,12,1, 11.9,1,1, 3.088, 10615.995, 501.074, 52816.163 25/12/17,16:48:35,19,12,1, 11.9,1,1, 3.088, 10616.008, 501.058, 52816.112 25/12/17,16:48:36,00,12,1, 11.9,1,1, 3.091, 10616.006, 501.058, 52816.112 25/12/17,16:48:36,01,12,1, 11.9,1,1, 3.091, 10616.024, 501.002, 52816.079 25/12/17,16:48:36,02,12,1, 11.9,1,1, 3.091, 10615.995, 501.024, 52816.185 25/12/17,16:48:36,03,12,1, 11.9,1,1, 3.091, 10616.007, 501.007, 52816.120 25/12/17,16:48:36,04,12,1, 11.9,1,1, 3.091, 10616.029, 501.004, 52816.135 25/12/17,16:48:36,05,12,1, 11.9,1,1, 3.091, 10616.027, 500.985, 52816.057 25/12/17,16:48:36,06,12,1, 11.9,1,1, 3.091, 10616.046, 500.970, 52816.096 25/12/17,16:48:36,07,12,1, 11.9,1,1, 3.091, 10616.048, 500.944, 52816.093 25/12/17,16:48:36,08,12,1, 11.9,1,1, 3.091, 10616.055, 500.938, 52816.075 25/12/17,16:48:36,09,12,1, 11.9,1,1, 3.091, 10616.075, 500.936, 52816.125 25/12/17,16:48:36,10,12,1, 11.9,1,1, 3.091, 10616.065, 500.906, 52816.155 25/12/17,16:48:36,11,12,1, 11.9,1,1, 3.091, 10616.077, 500.901, 52816.035 25/12/17,16:48:36,12,12,1, 11.9,1,1, 3.091, 10616.066, 500.904, 52816.092 25/12/17,16:48:36,13,12,1, 11.9,1,1, 3.091, 10616.108, 500.902, 52816.062 25/12/17,16:48:36,14,12,1, 11.9,1,1, 3.091, 10616.108, 500.896, 52816.071 25/12/17,16:48:36,15,12,1, 11.9,1,1, 3.091, 10616.102, 500.886, 52816.069 25/12/17,16:48:36,16,12,1, 11.9,1,1, 3.091, 10616.142, 500.881, 52816.052 25/12/17,16:48:36,17,12,1, 11.9,1,1, 3.091, 10616.146, 500.860, 52816.100 25/12/17,16:48:36,18,12,1, 11.9,1,1, 3.091, 10616.145, 500.843, 52816.041 25/12/17,16:48:36,19,12,1, 11.9,1,1, 3.091, 10616.144, 500.846, 52816.085 25/12/17,16:48:37,00,12,1, 11.9,1,1, 3.093, 10616.139, 500.846, 52816.085 25/12/17,16:48:37,01,12,1, 11.9,1,1, 3.093, 10616.162, 500.807, 52816.014 25/12/17,16:48:37,02,12,1, 11.9,1,1, 3.093, 10616.145, 500.801, 52816.002 25/12/17,16:48:37,03,12,1, 11.9,1,1, 3.093, 10616.206, 500.784, 52816.015 25/12/17,16:48:37,04,12,1, 11.9,1,1, 3.093, 10616.178, 500.784, 52816.099 25/12/17,16:48:37,05,12,1, 11.9,1,1, 3.093, 10616.180, 500.773, 52816.067 25/12/17,16:48:37,06,12,1, 11.9,1,1, 3.093, 10616.221, 500.730, 52816.005 25/12/17,16:48:37,07,12,1, 11.9,1,1, 3.093, 10616.224, 500.745, 52816.006 25/12/17,16:48:37,08,12,1, 11.9,1,1, 3.093, 10616.210, 500.680, 52815.991 25/12/17,16:48:37,09,12,1, 11.9,1,1, 3.093, 10616.265, 500.688, 52815.960 25/12/17,16:48:37,10,12,1, 11.9,1,1, 3.093, 10616.225, 500.682, 52815.950 25/12/17,16:48:37,11,12,1, 11.9,1,1, 3.093, 10616.254, 500.672, 52816.020 25/12/17,16:48:37,12,12,1, 11.9,1,1, 3.093, 10616.242, 500.653, 52815.899 25/12/17,16:48:37,13,12,1, 11.9,1,1, 3.093, 10616.261, 500.649, 52815.953 25/12/17,16:48:37,14,12,1, 11.9,1,1, 3.093, 10616.255, 500.613, 52815.941 25/12/17,16:48:37,15,12,1, 11.9,1,1, 3.093, 10616.254, 500.604, 52815.905 25/12/17,16:48:37,16,12,1, 11.9,1,1, 3.093, 10616.274, 500.579, 52815.959 25/12/17,16:48:37,17,12,1, 11.9,1,1, 3.093, 10616.260, 500.561, 52815.980 25/12/17,16:48:37,18,12,1, 11.9,1,1, 3.093, 10616.265, 500.560, 52815.933 25/12/17,16:48:37,19,12,1, 11.9,1,1, 3.093, 10616.258, 500.497, 52815.969 25/12/17,16:48:38,00,12,1, 11.9,1,1, 3.090, 10616.256, 500.497, 52815.969 25/12/17,16:48:38,01,12,1, 11.9,1,1, 3.090, 10616.250, 500.485, 52815.832 25/12/17,16:48:38,02,12,1, 11.9,1,1, 3.090, 10616.263, 500.447, 52815.854 25/12/17,16:48:38,03,12,1, 11.9,1,1, 3.090, 10616.239, 500.449, 52815.814 25/12/17,16:48:38,04,12,1, 11.9,1,1, 3.090, 10616.268, 500.425, 52815.839 25/12/17,16:48:38,05,12,1, 11.9,1,1, 3.090, 10616.259, 500.385, 52815.851 25/12/17,16:48:38,06,12,1, 11.9,1,1, 3.090, 10616.259, 500.371, 52815.812 25/12/17,16:48:38,07,12,1, 11.9,1,1, 3.090, 10616.285, 500.346, 52815.720 25/12/17,16:48:38,08,12,1, 11.9,1,1, 3.090, 10616.277, 500.327, 52815.824 25/12/17,16:48:38,09,12,1, 11.9,1,1, 3.090, 10616.246, 500.317, 52815.750 25/12/17,16:48:38,10,12,1, 11.9,1,1, 3.090, 10616.271, 500.280, 52815.781 25/12/17,16:48:38,11,12,1, 11.9,1,1, 3.090, 10616.273, 500.264, 52815.765 25/12/17,16:48:38,12,12,1, 11.9,1,1, 3.090, 10616.263, 500.243, 52815.831 25/12/17,16:48:38,13,12,1, 11.9,1,1, 3.090, 10616.263, 500.225, 52815.811 25/12/17,16:48:38,14,12,1, 11.9,1,1, 3.090, 10616.293, 500.194, 52815.747 25/12/17,16:48:38,15,12,1, 11.9,1,1, 3.090, 10616.258, 500.173, 52815.725 25/12/17,16:48:38,16,12,1, 11.9,1,1, 3.090, 10616.262, 500.149, 52815.705 25/12/17,16:48:38,17,12,1, 11.9,1,1, 3.090, 10616.269, 500.131, 52815.754 25/12/17,16:48:38,18,12,1, 11.9,1,1, 3.090, 10616.273, 500.123, 52815.707 25/12/17,16:48:38,19,12,1, 11.9,1,1, 3.090, 10616.290, 500.121, 52815.731 25/12/17,16:48:39,00,12,1, 11.9,1,1, 3.087, 10616.289, 500.121, 52815.731 25/12/17,16:48:39,01,12,1, 11.9,1,1, 3.087, 10616.273, 500.057, 52815.691 25/12/17,16:48:39,02,12,1, 11.9,1,1, 3.087, 10616.256, 500.028, 52815.688 25/12/17,16:48:39,03,12,1, 11.9,1,1, 3.087, 10616.292, 500.001, 52815.606 25/12/17,16:48:39,04,12,1, 11.9,1,1, 3.087, 10616.306, 499.990, 52815.633 25/12/17,16:48:39,05,12,1, 11.9,1,1, 3.087, 10616.301, 499.972, 52815.686 25/12/17,16:48:39,06,12,1, 11.9,1,1, 3.087, 10616.285, 499.934, 52815.704 25/12/17,16:48:39,07,12,1, 11.9,1,1, 3.087, 10616.289, 499.905, 52815.651 25/12/17,16:48:39,08,12,1, 11.9,1,1, 3.087, 10616.284, 499.866, 52815.616 25/12/17,16:48:39,09,12,1, 11.9,1,1, 3.087, 10616.315, 499.846, 52815.651 25/12/17,16:48:39,10,12,1, 11.9,1,1, 3.087, 10616.321, 499.818, 52815.520 25/12/17,16:48:39,11,12,1, 11.9,1,1, 3.087, 10616.301, 499.768, 52815.533 25/12/17,16:48:39,12,12,1, 11.9,1,1, 3.087, 10616.303, 499.764, 52815.554 25/12/17,16:48:39,13,12,1, 11.9,1,1, 3.087, 10616.341, 499.750, 52815.512 25/12/17,16:48:39,14,12,1, 11.9,1,1, 3.087, 10616.340, 499.726, 52815.547 25/12/17,16:48:39,15,12,1, 11.9,1,1, 3.087, 10616.347, 499.678, 52815.494 25/12/17,16:48:39,16,12,1, 11.9,1,1, 3.087, 10616.364, 499.664, 52815.594 25/12/17,16:48:39,17,12,1, 11.9,1,1, 3.087, 10616.367, 499.655, 52815.532 25/12/17,16:48:39,18,12,1, 11.9,1,1, 3.087, 10616.339, 499.618, 52815.510 25/12/17,16:48:39,19,12,1, 11.9,1,1, 3.087, 10616.376, 499.579, 52815.562 25/12/17,16:48:40,00,12,1, 11.9,1,1, 3.089, 10616.373, 499.579, 52815.562 25/12/17,16:48:40,01,12,1, 11.9,1,1, 3.089, 10616.349, 499.507, 52815.442 25/12/17,16:48:40,02,12,1, 11.9,1,1, 3.089, 10616.328, 499.474, 52815.455 25/12/17,16:48:40,03,12,1, 11.9,1,1, 3.089, 10616.354, 499.442, 52815.406 25/12/17,16:48:40,04,12,1, 11.9,1,1, 3.089, 10616.351, 499.409, 52815.442 25/12/17,16:48:40,05,12,1, 11.9,1,1, 3.089, 10616.376, 499.388, 52815.362 25/12/17,16:48:40,06,12,1, 11.9,1,1, 3.089, 10616.347, 499.333, 52815.411 25/12/17,16:48:40,07,12,1, 11.9,1,1, 3.089, 10616.356, 499.302, 52815.343 25/12/17,16:48:40,08,12,1, 11.9,1,1, 3.089, 10616.363, 499.321, 52815.411 25/12/17,16:48:40,09,12,1, 11.9,1,1, 3.089, 10616.348, 499.276, 52815.362 25/12/17,16:48:40,10,12,1, 11.9,1,1, 3.089, 10616.357, 499.234, 52815.321 25/12/17,16:48:40,11,12,1, 11.9,1,1, 3.089, 10616.337, 499.170, 52815.373 25/12/17,16:48:40,12,12,1, 11.9,1,1, 3.089, 10616.353, 499.156, 52815.343 25/12/17,16:48:40,13,12,1, 11.9,1,1, 3.089, 10616.376, 499.126, 52815.300 25/12/17,16:48:40,14,12,1, 11.9,1,1, 3.089, 10616.337, 499.105, 52815.274 25/12/17,16:48:40,15,12,1, 11.9,1,1, 3.089, 10616.327, 499.111, 52815.283 25/12/17,16:48:40,16,12,1, 11.9,1,1, 3.089, 10616.334, 499.064, 52815.307 25/12/17,16:48:40,17,12,1, 11.9,1,1, 3.089, 10616.314, 499.025, 52815.247 25/12/17,16:48:40,18,12,1, 11.9,1,1, 3.089, 10616.308, 499.000, 52815.241 25/12/17,16:48:40,19,12,1, 11.9,1,1, 3.089, 10616.315, 498.959, 52815.312 25/12/17,16:48:41,00,12,1, 12.0,1,1, 3.088, 10616.314, 498.959, 52815.312 25/12/17,16:48:41,01,12,1, 12.0,1,1, 3.088, 10616.306, 498.898, 52815.278 25/12/17,16:48:41,02,12,1, 12.0,1,1, 3.088, 10616.273, 498.885, 52815.280 25/12/17,16:48:41,03,12,1, 12.0,1,1, 3.088, 10616.282, 498.846, 52815.206 25/12/17,16:48:41,04,12,1, 12.0,1,1, 3.088, 10616.267, 498.816, 52815.225 25/12/17,16:48:41,05,12,1, 12.0,1,1, 3.088, 10616.229, 498.806, 52815.205 25/12/17,16:48:41,06,12,1, 12.0,1,1, 3.088, 10616.262, 498.778, 52815.162 25/12/17,16:48:41,07,12,1, 12.0,1,1, 3.088, 10616.219, 498.746, 52815.149 25/12/17,16:48:41,08,12,1, 12.0,1,1, 3.088, 10616.238, 498.743, 52815.173 25/12/17,16:48:41,09,12,1, 12.0,1,1, 3.088, 10616.207, 498.722, 52815.187 25/12/17,16:48:41,10,12,1, 12.0,1,1, 3.088, 10616.250, 498.694, 52815.055 25/12/17,16:48:41,11,12,1, 12.0,1,1, 3.088, 10616.226, 498.662, 52815.088 25/12/17,16:48:41,12,12,1, 12.0,1,1, 3.088, 10616.225, 498.632, 52815.111 25/12/17,16:48:41,13,12,1, 12.0,1,1, 3.088, 10616.215, 498.593, 52815.123 25/12/17,16:48:41,14,12,1, 12.0,1,1, 3.088, 10616.202, 498.560, 52815.048 25/12/17,16:48:41,15,12,1, 12.0,1,1, 3.088, 10616.222, 498.569, 52815.063 25/12/17,16:48:41,16,12,1, 12.0,1,1, 3.088, 10616.189, 498.531, 52815.028 25/12/17,16:48:41,17,12,1, 12.0,1,1, 3.088, 10616.190, 498.489, 52815.015 25/12/17,16:48:41,18,12,1, 12.0,1,1, 3.088, 10616.177, 498.487, 52815.015 25/12/17,16:48:41,19,12,1, 12.0,1,1, 3.088, 10616.178, 498.461, 52815.058 25/12/17,16:48:42,00,12,1, 12.0,1,1, 3.091, 10616.173, 498.461, 52815.058 25/12/17,16:48:42,01,12,1, 12.0,1,1, 3.091, 10616.163, 498.442, 52815.000 25/12/17,16:48:42,02,12,1, 12.0,1,1, 3.091, 10616.139, 498.399, 52815.082 25/12/17,16:48:42,03,12,1, 12.0,1,1, 3.091, 10616.128, 498.372, 52815.035 25/12/17,16:48:42,04,12,1, 12.0,1,1, 3.091, 10616.146, 498.345, 52814.953 25/12/17,16:48:42,05,12,1, 12.0,1,1, 3.091, 10616.116, 498.306, 52814.948 25/12/17,16:48:42,06,12,1, 12.0,1,1, 3.091, 10616.082, 498.282, 52814.913 25/12/17,16:48:42,07,12,1, 12.0,1,1, 3.091, 10616.096, 498.242, 52814.946 25/12/17,16:48:42,08,12,1, 12.0,1,1, 3.091, 10616.089, 498.217, 52814.899 25/12/17,16:48:42,09,12,1, 12.0,1,1, 3.091, 10616.074, 498.185, 52814.922 25/12/17,16:48:42,10,12,1, 12.0,1,1, 3.091, 10616.086, 498.181, 52814.938 25/12/17,16:48:42,11,12,1, 12.0,1,1, 3.091, 10616.057, 498.157, 52814.925 25/12/17,16:48:42,12,12,1, 12.0,1,1, 3.091, 10616.063, 498.123, 52814.905 25/12/17,16:48:42,13,12,1, 12.0,1,1, 3.091, 10616.060, 498.077, 52814.876 25/12/17,16:48:42,14,12,1, 12.0,1,1, 3.091, 10616.037, 498.057, 52814.920 25/12/17,16:48:42,15,12,1, 12.0,1,1, 3.091, 10616.044, 498.012, 52814.831 25/12/17,16:48:42,16,12,1, 12.0,1,1, 3.091, 10616.031, 498.026, 52814.891 25/12/17,16:48:42,17,12,1, 12.0,1,1, 3.091, 10616.007, 497.996, 52814.833 25/12/17,16:48:42,18,12,1, 12.0,1,1, 3.091, 10615.986, 497.961, 52814.778 25/12/17,16:48:42,19,12,1, 12.0,1,1, 3.091, 10615.967, 497.923, 52814.780 25/12/17,16:48:43,00,12,1, 11.9,1,1, 3.090, 10615.964, 497.923, 52814.780 25/12/17,16:48:43,01,12,1, 11.9,1,1, 3.090, 10615.962, 497.888, 52814.810 25/12/17,16:48:43,02,12,1, 11.9,1,1, 3.090, 10615.936, 497.847, 52814.789 25/12/17,16:48:43,03,12,1, 11.9,1,1, 3.090, 10615.902, 497.824, 52814.775 25/12/17,16:48:43,04,12,1, 11.9,1,1, 3.090, 10615.893, 497.771, 52814.790 25/12/17,16:48:43,05,12,1, 11.9,1,1, 3.090, 10615.894, 497.764, 52814.824 25/12/17,16:48:43,06,12,1, 11.9,1,1, 3.090, 10615.891, 497.724, 52814.719 25/12/17,16:48:43,07,12,1, 11.9,1,1, 3.090, 10615.851, 497.701, 52814.703 25/12/17,16:48:43,08,12,1, 11.9,1,1, 3.090, 10615.844, 497.682, 52814.710 25/12/17,16:48:43,09,12,1, 11.9,1,1, 3.090, 10615.839, 497.653, 52814.662 25/12/17,16:48:43,10,12,1, 11.9,1,1, 3.090, 10615.834, 497.619, 52814.646 25/12/17,16:48:43,11,12,1, 11.9,1,1, 3.090, 10615.794, 497.596, 52814.655 25/12/17,16:48:43,12,12,1, 11.9,1,1, 3.090, 10615.791, 497.571, 52814.668 25/12/17,16:48:43,13,12,1, 11.9,1,1, 3.090, 10615.766, 497.553, 52814.638 25/12/17,16:48:43,14,12,1, 11.9,1,1, 3.090, 10615.750, 497.543, 52814.644 25/12/17,16:48:43,15,12,1, 11.9,1,1, 3.090, 10615.739, 497.481, 52814.655 25/12/17,16:48:43,16,12,1, 11.9,1,1, 3.090, 10615.744, 497.463, 52814.650 25/12/17,16:48:43,17,12,1, 11.9,1,1, 3.090, 10615.689, 497.469, 52814.648 25/12/17,16:48:43,18,12,1, 11.9,1,1, 3.090, 10615.687, 497.433, 52814.652 25/12/17,16:48:43,19,12,1, 11.9,1,1, 3.090, 10615.668, 497.413, 52814.534 25/12/17,16:48:44,00,12,1, 11.9,1,1, 3.090, 10615.664, 497.413, 52814.534 25/12/17,16:48:44,01,12,1, 11.9,1,1, 3.090, 10615.621, 497.345, 52814.599 25/12/17,16:48:44,02,12,1, 11.9,1,1, 3.090, 10615.617, 497.339, 52814.607 25/12/17,16:48:44,03,12,1, 11.9,1,1, 3.090, 10615.577, 497.300, 52814.582 25/12/17,16:48:44,04,12,1, 11.9,1,1, 3.090, 10615.578, 497.277, 52814.595 25/12/17,16:48:44,05,12,1, 11.9,1,1, 3.090, 10615.584, 497.226, 52814.547 25/12/17,16:48:44,06,12,1, 11.9,1,1, 3.090, 10615.503, 497.227, 52814.540 25/12/17,16:48:44,07,12,1, 11.9,1,1, 3.090, 10615.534, 497.184, 52814.561 25/12/17,16:48:44,08,12,1, 11.9,1,1, 3.090, 10615.488, 497.176, 52814.541 25/12/17,16:48:44,09,12,1, 11.9,1,1, 3.090, 10615.467, 497.136, 52814.445 25/12/17,16:48:44,10,12,1, 11.9,1,1, 3.090, 10615.465, 497.119, 52814.521 25/12/17,16:48:44,11,12,1, 11.9,1,1, 3.090, 10615.441, 497.094, 52814.499 25/12/17,16:48:44,12,12,1, 11.9,1,1, 3.090, 10615.450, 497.062, 52814.464 25/12/17,16:48:44,13,12,1, 11.9,1,1, 3.090, 10615.414, 497.031, 52814.401 25/12/17,16:48:44,14,12,1, 11.9,1,1, 3.090, 10615.381, 497.027, 52814.406 25/12/17,16:48:44,15,12,1, 11.9,1,1, 3.090, 10615.376, 496.980, 52814.372 25/12/17,16:48:44,16,12,1, 11.9,1,1, 3.090, 10615.365, 496.958, 52814.372 25/12/17,16:48:44,17,12,1, 11.9,1,1, 3.090, 10615.327, 496.931, 52814.452 25/12/17,16:48:44,18,12,1, 11.9,1,1, 3.090, 10615.274, 496.923, 52814.535 25/12/17,16:48:44,19,12,1, 11.9,1,1, 3.090, 10615.262, 496.894, 52814.404 25/12/17,16:48:45,00,12,1, 12.0,1,1, 3.090, 10615.255, 496.894, 52814.404 25/12/17,16:48:45,01,12,1, 12.0,1,1, 3.090, 10615.211, 496.818, 52814.391 25/12/17,16:48:45,02,12,1, 12.0,1,1, 3.090, 10615.199, 496.808, 52814.338 25/12/17,16:48:45,03,12,1, 12.0,1,1, 3.090, 10615.192, 496.757, 52814.403 25/12/17,16:48:45,04,12,1, 12.0,1,1, 3.090, 10615.136, 496.758, 52814.409 25/12/17,16:48:45,05,12,1, 12.0,1,1, 3.090, 10615.126, 496.694, 52814.363 25/12/17,16:48:45,06,12,1, 12.0,1,1, 3.090, 10615.084, 496.675, 52814.287 25/12/17,16:48:45,07,12,1, 12.0,1,1, 3.090, 10615.061, 496.636, 52814.292 25/12/17,16:48:45,08,12,1, 12.0,1,1, 3.090, 10615.050, 496.607, 52814.281 25/12/17,16:48:45,09,12,1, 12.0,1,1, 3.090, 10615.030, 496.585, 52814.233 25/12/17,16:48:45,10,12,1, 12.0,1,1, 3.090, 10614.990, 496.549, 52813.960 25/12/17,16:48:45,11,12,1, 12.0,1,1, 3.090, 10614.949, 496.527, 52814.232 25/12/17,16:48:45,12,12,1, 12.0,1,1, 3.090, 10614.938, 496.527, 52814.367 25/12/17,16:48:45,13,12,1, 12.0,1,1, 3.090, 10614.908, 496.480, 52814.248 25/12/17,16:48:45,14,12,1, 12.0,1,1, 3.090, 10614.901, 496.439, 52814.228 25/12/17,16:48:45,15,12,1, 12.0,1,1, 3.090, 10614.868, 496.412, 52814.225 25/12/17,16:48:45,16,12,1, 12.0,1,1, 3.090, 10614.826, 496.387, 52814.214 25/12/17,16:48:45,17,12,1, 12.0,1,1, 3.090, 10614.802, 496.362, 52814.225 25/12/17,16:48:45,18,12,1, 12.0,1,1, 3.090, 10614.776, 496.304, 52814.257 25/12/17,16:48:45,19,12,1, 12.0,1,1, 3.090, 10614.763, 496.292, 52814.214 25/12/17,16:48:46,00,12,1, 11.9,1,1, 3.087, 10614.762, 496.292, 52814.214 25/12/17,16:48:46,01,12,1, 11.9,1,1, 3.087, 10614.714, 496.236, 52814.165 25/12/17,16:48:46,02,12,1, 11.9,1,1, 3.087, 10614.662, 496.182, 52814.081 25/12/17,16:48:46,03,12,1, 11.9,1,1, 3.087, 10614.667, 496.171, 52814.136 25/12/17,16:48:46,04,12,1, 11.9,1,1, 3.087, 10614.647, 496.127, 52814.076 25/12/17,16:48:46,05,12,1, 11.9,1,1, 3.087, 10614.625, 496.114, 52814.119 25/12/17,16:48:46,06,12,1, 11.9,1,1, 3.087, 10614.577, 496.065, 52814.198 25/12/17,16:48:46,07,12,1, 11.9,1,1, 3.087, 10614.574, 496.056, 52814.200 25/12/17,16:48:46,08,12,1, 11.9,1,1, 3.087, 10614.533, 496.015, 52814.091 25/12/17,16:48:46,09,12,1, 11.9,1,1, 3.087, 10614.478, 495.987, 52814.114 25/12/17,16:48:46,10,12,1, 11.9,1,1, 3.087, 10614.488, 495.926, 52814.042 25/12/17,16:48:46,11,12,1, 11.9,1,1, 3.087, 10614.455, 495.913, 52814.105 25/12/17,16:48:46,12,12,1, 11.9,1,1, 3.087, 10614.426, 495.881, 52814.084 25/12/17,16:48:46,13,12,1, 11.9,1,1, 3.087, 10614.406, 495.856, 52814.130 25/12/17,16:48:46,14,12,1, 11.9,1,1, 3.087, 10614.381, 495.834, 52814.071 25/12/17,16:48:46,15,12,1, 11.9,1,1, 3.087, 10614.360, 495.786, 52813.989 25/12/17,16:48:46,16,12,1, 11.9,1,1, 3.087, 10614.348, 495.761, 52814.013 25/12/17,16:48:46,17,12,1, 11.9,1,1, 3.087, 10614.338, 495.727, 52814.014 25/12/17,16:48:46,18,12,1, 11.9,1,1, 3.087, 10614.308, 495.693, 52813.986 25/12/17,16:48:46,19,12,1, 11.9,1,1, 3.087, 10614.301, 495.664, 52814.067 25/12/17,16:48:47,00,12,1, 11.9,1,1, 3.091, 10614.295, 495.664, 52814.067 25/12/17,16:48:47,01,12,1, 11.9,1,1, 3.091, 10614.252, 495.587, 52813.952 25/12/17,16:48:47,02,12,1, 11.9,1,1, 3.091, 10614.238, 495.555, 52813.839 25/12/17,16:48:47,03,12,1, 11.9,1,1, 3.091, 10614.205, 495.506, 52813.909 25/12/17,16:48:47,04,12,1, 11.9,1,1, 3.091, 10614.188, 495.475, 52813.895 25/12/17,16:48:47,05,12,1, 11.9,1,1, 3.091, 10614.174, 495.436, 52813.897 25/12/17,16:48:47,06,12,1, 11.9,1,1, 3.091, 10614.147, 495.409, 52813.924 25/12/17,16:48:47,07,12,1, 11.9,1,1, 3.091, 10614.127, 495.368, 52813.856 25/12/17,16:48:47,08,12,1, 11.9,1,1, 3.091, 10614.105, 495.330, 52813.836 25/12/17,16:48:47,09,12,1, 11.9,1,1, 3.091, 10614.091, 495.288, 52813.807 25/12/17,16:48:47,10,12,1, 11.9,1,1, 3.091, 10614.086, 495.264, 52813.762 25/12/17,16:48:47,11,12,1, 11.9,1,1, 3.091, 10614.049, 495.226, 52813.792 25/12/17,16:48:47,12,12,1, 11.9,1,1, 3.091, 10614.037, 495.213, 52813.860 25/12/17,16:48:47,13,12,1, 11.9,1,1, 3.091, 10614.016, 495.145, 52813.857 25/12/17,16:48:47,14,12,1, 11.9,1,1, 3.091, 10614.000, 495.128, 52813.808 25/12/17,16:48:47,15,12,1, 11.9,1,1, 3.091, 10613.989, 495.091, 52813.788 25/12/17,16:48:47,16,12,1, 11.9,1,1, 3.091, 10613.966, 495.065, 52813.767 25/12/17,16:48:47,17,12,1, 11.9,1,1, 3.091, 10613.938, 495.003, 52813.719 25/12/17,16:48:47,18,12,1, 11.9,1,1, 3.091, 10613.885, 494.978, 52813.720 25/12/17,16:48:47,19,12,1, 11.9,1,1, 3.091, 10613.887, 494.947, 52813.678 25/12/17,16:48:48,00,12,1, 11.9,1,1, 3.088, 10613.886, 494.947, 52813.678 25/12/17,16:48:48,01,12,1, 11.9,1,1, 3.088, 10613.850, 494.868, 52813.646 25/12/17,16:48:48,02,12,1, 11.9,1,1, 3.088, 10613.788, 494.843, 52813.552 25/12/17,16:48:48,03,12,1, 11.9,1,1, 3.088, 10613.756, 494.802, 52813.571 25/12/17,16:48:48,04,12,1, 11.9,1,1, 3.088, 10613.764, 494.786, 52813.588 25/12/17,16:48:48,05,12,1, 11.9,1,1, 3.088, 10613.698, 494.745, 52813.584 25/12/17,16:48:48,06,12,1, 11.9,1,1, 3.088, 10613.679, 494.702, 52813.647 25/12/17,16:48:48,07,12,1, 11.9,1,1, 3.088, 10613.681, 494.688, 52813.618 25/12/17,16:48:48,08,12,1, 11.9,1,1, 3.088, 10613.625, 494.641, 52813.596 25/12/17,16:48:48,09,12,1, 11.9,1,1, 3.088, 10613.612, 494.620, 52813.624 25/12/17,16:48:48,10,12,1, 11.9,1,1, 3.088, 10613.587, 494.563, 52813.509 25/12/17,16:48:48,11,12,1, 11.9,1,1, 3.088, 10613.572, 494.532, 52813.538 25/12/17,16:48:48,12,12,1, 11.9,1,1, 3.088, 10613.549, 494.520, 52813.479 25/12/17,16:48:48,13,12,1, 11.9,1,1, 3.088, 10613.515, 494.476, 52813.443 25/12/17,16:48:48,14,12,1, 11.9,1,1, 3.088, 10613.491, 494.423, 52813.474 25/12/17,16:48:48,15,12,1, 11.9,1,1, 3.088, 10613.476, 494.408, 52813.479 25/12/17,16:48:48,16,12,1, 11.9,1,1, 3.088, 10613.437, 494.380, 52813.381 25/12/17,16:48:48,17,12,1, 11.9,1,1, 3.088, 10613.407, 494.345, 52813.494 25/12/17,16:48:48,18,12,1, 11.9,1,1, 3.088, 10613.381, 494.310, 52813.432 25/12/17,16:48:48,19,12,1, 11.9,1,1, 3.088, 10613.373, 494.256, 52813.389 25/12/17,16:48:49,00,12,1, 11.9,1,1, 3.089, 10613.369, 494.256, 52813.389 25/12/17,16:48:49,01,12,1, 11.9,1,1, 3.089, 10613.261, 494.219, 52813.487 25/12/17,16:48:49,02,12,1, 11.9,1,1, 3.089, 10613.257, 494.177, 52813.612 25/12/17,16:48:49,03,12,1, 11.9,1,1, 3.089, 10613.235, 494.137, 52813.374 25/12/17,16:48:49,04,12,1, 11.9,1,1, 3.089, 10613.216, 494.128, 52813.319 25/12/17,16:48:49,05,12,1, 11.9,1,1, 3.089, 10613.173, 494.089, 52813.383 25/12/17,16:48:49,06,12,1, 11.9,1,1, 3.089, 10613.205, 494.049, 52813.261 25/12/17,16:48:49,07,12,1, 11.9,1,1, 3.089, 10613.137, 494.013, 52813.272 25/12/17,16:48:49,08,12,1, 11.9,1,1, 3.089, 10613.137, 494.005, 52813.376 25/12/17,16:48:49,09,12,1, 11.9,1,1, 3.089, 10613.098, 493.955, 52813.338 25/12/17,16:48:49,10,12,1, 11.9,1,1, 3.089, 10613.089, 493.912, 52813.268 25/12/17,16:48:49,11,12,1, 11.9,1,1, 3.089, 10613.059, 493.890, 52813.341 25/12/17,16:48:49,12,12,1, 11.9,1,1, 3.089, 10613.040, 493.865, 52813.296 25/12/17,16:48:49,13,12,1, 11.9,1,1, 3.089, 10613.046, 493.850, 52813.215 25/12/17,16:48:49,14,12,1, 11.9,1,1, 3.089, 10613.010, 493.833, 52813.332 25/12/17,16:48:49,15,12,1, 11.9,1,1, 3.089, 10612.999, 493.809, 52813.338 25/12/17,16:48:49,16,12,1, 11.9,1,1, 3.089, 10612.979, 493.776, 52813.294 25/12/17,16:48:49,17,12,1, 11.9,1,1, 3.089, 10612.956, 493.732, 52813.244 25/12/17,16:48:49,18,12,1, 11.9,1,1, 3.089, 10612.942, 493.680, 52813.222 25/12/17,16:48:49,19,12,1, 11.9,1,1, 3.089, 10612.916, 493.657, 52813.126 25/12/17,16:48:50,00,12,1, 12.0,1,1, 3.091, 10612.910, 493.657, 52813.126 25/12/17,16:48:50,01,12,1, 12.0,1,1, 3.091, 10612.896, 493.628, 52813.220 25/12/17,16:48:50,02,12,1, 12.0,1,1, 3.091, 10612.879, 493.594, 52813.139 25/12/17,16:48:50,03,12,1, 12.0,1,1, 3.091, 10612.859, 493.553, 52813.248 25/12/17,16:48:50,04,12,1, 12.0,1,1, 3.091, 10612.857, 493.528, 52813.107 25/12/17,16:48:50,05,12,1, 12.0,1,1, 3.091, 10612.814, 493.481, 52813.056 25/12/17,16:48:50,06,12,1, 12.0,1,1, 3.091, 10612.780, 493.480, 52813.146 25/12/17,16:48:50,07,12,1, 12.0,1,1, 3.091, 10612.785, 493.458, 52813.080 25/12/17,16:48:50,08,12,1, 12.0,1,1, 3.091, 10612.760, 493.409, 52813.056 25/12/17,16:48:50,09,12,1, 12.0,1,1, 3.091, 10612.754, 493.392, 52813.097 25/12/17,16:48:50,10,12,1, 12.0,1,1, 3.091, 10612.707, 493.361, 52813.058 25/12/17,16:48:50,11,12,1, 12.0,1,1, 3.091, 10612.714, 493.337, 52813.084 25/12/17,16:48:50,12,12,1, 12.0,1,1, 3.091, 10612.700, 493.301, 52813.031 25/12/17,16:48:50,13,12,1, 12.0,1,1, 3.091, 10612.660, 493.280, 52813.014 25/12/17,16:48:50,14,12,1, 12.0,1,1, 3.091, 10612.649, 493.254, 52813.000 25/12/17,16:48:50,15,12,1, 12.0,1,1, 3.091, 10612.638, 493.240, 52812.946 25/12/17,16:48:50,16,12,1, 12.0,1,1, 3.091, 10612.627, 493.207, 52813.002 25/12/17,16:48:50,17,12,1, 12.0,1,1, 3.091, 10612.591, 493.181, 52812.999 25/12/17,16:48:50,18,12,1, 12.0,1,1, 3.091, 10612.584, 493.153, 52812.957 25/12/17,16:48:50,19,12,1, 12.0,1,1, 3.091, 10612.553, 493.134, 52812.913 25/12/17,16:48:51,00,12,1, 11.9,1,1, 3.089, 10612.551, 493.134, 52812.913 25/12/17,16:48:51,01,12,1, 11.9,1,1, 3.089, 10612.517, 493.086, 52812.987 25/12/17,16:48:51,02,12,1, 11.9,1,1, 3.089, 10612.510, 493.066, 52812.910 25/12/17,16:48:51,03,12,1, 11.9,1,1, 3.089, 10612.474, 493.032, 52812.934 25/12/17,16:48:51,04,12,1, 11.9,1,1, 3.089, 10612.422, 493.013, 52812.910 25/12/17,16:48:51,05,12,1, 11.9,1,1, 3.089, 10612.453, 492.980, 52812.820 25/12/17,16:48:51,06,12,1, 11.9,1,1, 3.089, 10612.420, 492.915, 52812.848 25/12/17,16:48:51,07,12,1, 11.9,1,1, 3.089, 10612.410, 492.917, 52812.791 25/12/17,16:48:51,08,12,1, 11.9,1,1, 3.089, 10612.405, 492.900, 52812.744 25/12/17,16:48:51,09,12,1, 11.9,1,1, 3.089, 10612.360, 492.877, 52812.781 25/12/17,16:48:51,10,12,1, 11.9,1,1, 3.089, 10612.360, 492.852, 52812.764 25/12/17,16:48:51,11,12,1, 11.9,1,1, 3.089, 10612.306, 492.829, 52812.809 25/12/17,16:48:51,12,12,1, 11.9,1,1, 3.089, 10612.306, 492.803, 52812.769 25/12/17,16:48:51,13,12,1, 11.9,1,1, 3.089, 10612.280, 492.790, 52812.737 25/12/17,16:48:51,14,12,1, 11.9,1,1, 3.089, 10612.272, 492.739, 52812.729 25/12/17,16:48:51,15,12,1, 11.9,1,1, 3.089, 10612.260, 492.727, 52812.699 25/12/17,16:48:51,16,12,1, 11.9,1,1, 3.089, 10612.249, 492.688, 52812.848 25/12/17,16:48:51,17,12,1, 11.9,1,1, 3.089, 10612.231, 492.673, 52812.638 25/12/17,16:48:51,18,12,1, 11.9,1,1, 3.089, 10612.216, 492.641, 52812.637 25/12/17,16:48:51,19,12,1, 11.9,1,1, 3.089, 10612.192, 492.624, 52812.655 25/12/17,16:48:52,00,12,1, 11.9,1,1, 3.090, 10612.184, 492.624, 52812.655 25/12/17,16:48:52,01,12,1, 11.9,1,1, 3.090, 10612.156, 492.584, 52812.608 25/12/17,16:48:52,02,12,1, 11.9,1,1, 3.090, 10612.131, 492.528, 52812.628 25/12/17,16:48:52,03,12,1, 11.9,1,1, 3.090, 10612.141, 492.516, 52812.604 25/12/17,16:48:52,04,12,1, 11.9,1,1, 3.090, 10612.123, 492.471, 52812.612 25/12/17,16:48:52,05,12,1, 11.9,1,1, 3.090, 10612.094, 492.438, 52812.598 25/12/17,16:48:52,06,12,1, 11.9,1,1, 3.090, 10612.101, 492.408, 52812.654 25/12/17,16:48:52,07,12,1, 11.9,1,1, 3.090, 10612.097, 492.388, 52812.585 25/12/17,16:48:52,08,12,1, 11.9,1,1, 3.090, 10612.083, 492.388, 52812.545 25/12/17,16:48:52,09,12,1, 11.9,1,1, 3.090, 10612.087, 492.330, 52812.599 25/12/17,16:48:52,10,12,1, 11.9,1,1, 3.090, 10612.062, 492.318, 52812.525 25/12/17,16:48:52,11,12,1, 11.9,1,1, 3.090, 10612.027, 492.283, 52812.519 25/12/17,16:48:52,12,12,1, 11.9,1,1, 3.090, 10612.022, 492.275, 52812.491 25/12/17,16:48:52,13,12,1, 11.9,1,1, 3.090, 10612.021, 492.214, 52812.474 25/12/17,16:48:52,14,12,1, 11.9,1,1, 3.090, 10612.019, 492.201, 52812.483 25/12/17,16:48:52,15,12,1, 11.9,1,1, 3.090, 10612.013, 492.176, 52812.436 25/12/17,16:48:52,16,12,1, 11.9,1,1, 3.090, 10611.997, 492.152, 52812.400 25/12/17,16:48:52,17,12,1, 11.9,1,1, 3.090, 10611.975, 492.117, 52812.487 25/12/17,16:48:52,18,12,1, 11.9,1,1, 3.090, 10611.963, 492.054, 52812.493 25/12/17,16:48:52,19,12,1, 11.9,1,1, 3.090, 10611.952, 492.054, 52812.444 25/12/17,16:48:53,00,11,1, 11.9,1,1, 3.088, 10611.950, 492.054, 52812.444 25/12/17,16:48:53,01,11,1, 11.9,1,1, 3.088, 10611.925, 492.020, 52812.445 25/12/17,16:48:53,02,11,1, 11.9,1,1, 3.088, 10611.914, 491.946, 52812.415 25/12/17,16:48:53,03,11,1, 11.9,1,1, 3.088, 10611.897, 491.905, 52812.355 25/12/17,16:48:53,04,11,1, 11.9,1,1, 3.088, 10611.859, 491.904, 52812.382 25/12/17,16:48:53,05,11,1, 11.9,1,1, 3.088, 10611.873, 491.851, 52812.398 25/12/17,16:48:53,06,11,1, 11.9,1,1, 3.088, 10611.821, 491.819, 52812.371 25/12/17,16:48:53,07,11,1, 11.9,1,1, 3.088, 10611.815, 491.828, 52812.330 25/12/17,16:48:53,08,11,1, 11.9,1,1, 3.088, 10611.832, 491.765, 52812.318 25/12/17,16:48:53,09,11,1, 11.9,1,1, 3.088, 10611.821, 491.748, 52812.283 25/12/17,16:48:53,10,11,1, 11.9,1,1, 3.088, 10611.814, 491.714, 52812.032 25/12/17,16:48:53,11,11,1, 11.9,1,1, 3.088, 10611.785, 491.688, 52812.220 25/12/17,16:48:53,12,11,1, 11.9,1,1, 3.088, 10611.771, 491.689, 52812.281 25/12/17,16:48:53,13,11,1, 11.9,1,1, 3.088, 10611.764, 491.663, 52812.335 25/12/17,16:48:53,14,11,1, 11.9,1,1, 3.088, 10611.741, 491.622, 52812.237 25/12/17,16:48:53,15,11,1, 11.9,1,1, 3.088, 10611.700, 491.589, 52812.223 25/12/17,16:48:53,16,11,1, 11.9,1,1, 3.088, 10611.680, 491.571, 52812.254 25/12/17,16:48:53,17,11,1, 11.9,1,1, 3.088, 10611.659, 491.530, 52812.164 25/12/17,16:48:53,18,11,1, 11.9,1,1, 3.088, 10611.663, 491.513, 52812.145 25/12/17,16:48:53,19,11,1, 11.9,1,1, 3.088, 10611.605, 491.493, 52812.419 25/12/17,16:48:54,00,11,1, 11.9,1,1, 3.088, 10611.600, 491.493, 52812.419 25/12/17,16:48:54,01,11,1, 11.9,1,1, 3.088, 10611.604, 491.410, 52812.047 25/12/17,16:48:54,02,11,1, 11.9,1,1, 3.088, 10611.601, 491.396, 52812.033 25/12/17,16:48:54,03,11,1, 11.9,1,1, 3.088, 10611.546, 491.368, 52812.088 25/12/17,16:48:54,04,11,1, 11.9,1,1, 3.088, 10611.544, 491.332, 52812.092 25/12/17,16:48:54,05,11,1, 11.9,1,1, 3.088, 10611.535, 491.324, 52812.198 25/12/17,16:48:54,06,11,1, 11.9,1,1, 3.088, 10611.505, 491.281, 52812.075 25/12/17,16:48:54,07,11,1, 11.9,1,1, 3.088, 10611.470, 491.255, 52812.101 25/12/17,16:48:54,08,11,1, 11.9,1,1, 3.088, 10611.467, 491.242, 52812.139 25/12/17,16:48:54,09,11,1, 11.9,1,1, 3.088, 10611.481, 491.191, 52811.989 25/12/17,16:48:54,10,11,1, 11.9,1,1, 3.088, 10611.440, 491.167, 52811.974 25/12/17,16:48:54,11,11,1, 11.9,1,1, 3.088, 10611.452, 491.151, 52812.080 25/12/17,16:48:54,12,11,1, 11.9,1,1, 3.088, 10611.447, 491.098, 52811.942 25/12/17,16:48:54,13,11,1, 11.9,1,1, 3.088, 10611.411, 491.081, 52811.902 25/12/17,16:48:54,14,11,1, 11.9,1,1, 3.088, 10611.410, 491.047, 52811.941 25/12/17,16:48:54,15,11,1, 11.9,1,1, 3.088, 10611.396, 491.052, 52811.979 25/12/17,16:48:54,16,11,1, 11.9,1,1, 3.088, 10611.377, 491.013, 52811.922 25/12/17,16:48:54,17,11,1, 11.9,1,1, 3.088, 10611.387, 490.973, 52811.928 25/12/17,16:48:54,18,11,1, 11.9,1,1, 3.088, 10611.360, 490.968, 52811.949 25/12/17,16:48:54,19,11,1, 11.9,1,1, 3.088, 10611.369, 490.919, 52811.925 25/12/17,16:48:55,00,12,1, 11.9,1,1, 3.088, 10611.366, 490.919, 52811.925 25/12/17,16:48:55,01,12,1, 11.9,1,1, 3.088, 10611.330, 490.892, 52811.894 25/12/17,16:48:55,02,12,1, 11.9,1,1, 3.088, 10611.317, 490.843, 52811.903 25/12/17,16:48:55,03,12,1, 11.9,1,1, 3.088, 10611.318, 490.814, 52811.807 25/12/17,16:48:55,04,12,1, 11.9,1,1, 3.088, 10611.320, 490.789, 52811.830 25/12/17,16:48:55,05,12,1, 11.9,1,1, 3.088, 10611.294, 490.797, 52811.910 25/12/17,16:48:55,06,12,1, 11.9,1,1, 3.088, 10611.308, 490.748, 52811.795 25/12/17,16:48:55,07,12,1, 11.9,1,1, 3.088, 10611.282, 490.724, 52811.812 25/12/17,16:48:55,08,12,1, 11.9,1,1, 3.088, 10611.285, 490.692, 52811.836 25/12/17,16:48:55,09,12,1, 11.9,1,1, 3.088, 10611.271, 490.685, 52811.821 25/12/17,16:48:55,10,12,1, 11.9,1,1, 3.088, 10611.250, 490.655, 52811.840 25/12/17,16:48:55,11,12,1, 11.9,1,1, 3.088, 10611.261, 490.612, 52811.764 25/12/17,16:48:55,12,12,1, 11.9,1,1, 3.088, 10611.245, 490.606, 52811.797 25/12/17,16:48:55,13,12,1, 11.9,1,1, 3.088, 10611.235, 490.569, 52811.752 25/12/17,16:48:55,14,12,1, 11.9,1,1, 3.088, 10611.221, 490.537, 52811.762 25/12/17,16:48:55,15,12,1, 11.9,1,1, 3.088, 10611.204, 490.524, 52811.776 25/12/17,16:48:55,16,12,1, 11.9,1,1, 3.088, 10611.190, 490.491, 52811.681 25/12/17,16:48:55,17,12,1, 11.9,1,1, 3.088, 10611.177, 490.478, 52811.761 25/12/17,16:48:55,18,12,1, 11.9,1,1, 3.088, 10611.175, 490.440, 52811.664 25/12/17,16:48:55,19,12,1, 11.9,1,1, 3.088, 10611.171, 490.406, 52811.594 25/12/17,16:48:56,00,12,1, 11.9,1,1, 3.088, 10611.166, 490.406, 52811.594 25/12/17,16:48:56,01,12,1, 11.9,1,1, 3.088, 10611.177, 490.362, 52811.603 25/12/17,16:48:56,02,12,1, 11.9,1,1, 3.088, 10611.148, 490.324, 52811.597 25/12/17,16:48:56,03,12,1, 11.9,1,1, 3.088, 10611.125, 490.304, 52811.580 25/12/17,16:48:56,04,12,1, 11.9,1,1, 3.088, 10611.111, 490.258, 52811.586 25/12/17,16:48:56,05,12,1, 11.9,1,1, 3.088, 10611.099, 490.245, 52811.576 25/12/17,16:48:56,06,12,1, 11.9,1,1, 3.088, 10611.095, 490.241, 52811.570 25/12/17,16:48:56,07,12,1, 11.9,1,1, 3.088, 10611.120, 490.189, 52811.645 25/12/17,16:48:56,08,12,1, 11.9,1,1, 3.088, 10611.117, 490.176, 52811.541 25/12/17,16:48:56,09,12,1, 11.9,1,1, 3.088, 10611.087, 490.153, 52811.519 25/12/17,16:48:56,10,12,1, 11.9,1,1, 3.088, 10611.105, 490.128, 52811.559 25/12/17,16:48:56,11,12,1, 11.9,1,1, 3.088, 10611.052, 490.080, 52811.530 25/12/17,16:48:56,12,12,1, 11.9,1,1, 3.088, 10611.081, 490.069, 52811.495 25/12/17,16:48:56,13,12,1, 11.9,1,1, 3.088, 10611.090, 490.045, 52811.462 25/12/17,16:48:56,14,12,1, 11.9,1,1, 3.088, 10611.088, 490.024, 52811.493 25/12/17,16:48:56,15,12,1, 11.9,1,1, 3.088, 10611.062, 489.997, 52811.457 25/12/17,16:48:56,16,12,1, 11.9,1,1, 3.088, 10611.073, 489.973, 52811.469 25/12/17,16:48:56,17,12,1, 11.9,1,1, 3.088, 10611.068, 489.943, 52811.428 25/12/17,16:48:56,18,12,1, 11.9,1,1, 3.088, 10611.072, 489.935, 52811.452 25/12/17,16:48:56,19,12,1, 11.9,1,1, 3.088, 10611.065, 489.896, 52811.434 25/12/17,16:48:57,00,12,1, 11.9,1,1, 3.091, 10611.057, 489.896, 52811.434 25/12/17,16:48:57,01,12,1, 11.9,1,1, 3.091, 10611.075, 489.864, 52811.402 25/12/17,16:48:57,02,12,1, 11.9,1,1, 3.091, 10611.047, 489.848, 52811.477 25/12/17,16:48:57,03,12,1, 11.9,1,1, 3.091, 10611.058, 489.817, 52811.417 25/12/17,16:48:57,04,12,1, 11.9,1,1, 3.091, 10611.055, 489.792, 52811.466 25/12/17,16:48:57,05,12,1, 11.9,1,1, 3.091, 10611.062, 489.776, 52811.430 25/12/17,16:48:57,06,12,1, 11.9,1,1, 3.091, 10611.063, 489.751, 52811.379 25/12/17,16:48:57,07,12,1, 11.9,1,1, 3.091, 10611.063, 489.728, 52811.338 25/12/17,16:48:57,08,12,1, 11.9,1,1, 3.091, 10611.092, 489.673, 52811.307 25/12/17,16:48:57,09,12,1, 11.9,1,1, 3.091, 10611.104, 489.689, 52811.326 25/12/17,16:48:57,10,12,1, 11.9,1,1, 3.091, 10611.097, 489.652, 52811.378 25/12/17,16:48:57,11,12,1, 11.9,1,1, 3.091, 10611.096, 489.621, 52811.340 25/12/17,16:48:57,12,12,1, 11.9,1,1, 3.091, 10611.093, 489.558, 52811.329 25/12/17,16:48:57,13,12,1, 11.9,1,1, 3.091, 10611.095, 489.565, 52811.280 25/12/17,16:48:57,14,12,1, 11.9,1,1, 3.091, 10611.084, 489.506, 52811.314 25/12/17,16:48:57,15,12,1, 11.9,1,1, 3.091, 10611.116, 489.503, 52811.309 25/12/17,16:48:57,16,12,1, 11.9,1,1, 3.091, 10611.102, 489.447, 52811.318 25/12/17,16:48:57,17,12,1, 11.9,1,1, 3.091, 10611.111, 489.441, 52811.291 25/12/17,16:48:57,18,12,1, 11.9,1,1, 3.091, 10611.132, 489.411, 52811.172 25/12/17,16:48:57,19,12,1, 11.9,1,1, 3.091, 10611.120, 489.389, 52811.185 25/12/17,16:48:58,00,12,1, 12.0,1,1, 3.092, 10611.116, 489.389, 52811.185 25/12/17,16:48:58,01,12,1, 12.0,1,1, 3.092, 10611.132, 489.337, 52811.214 25/12/17,16:48:58,02,12,1, 12.0,1,1, 3.092, 10611.095, 489.325, 52811.144 25/12/17,16:48:58,03,12,1, 12.0,1,1, 3.092, 10611.126, 489.309, 52811.218 25/12/17,16:48:58,04,12,1, 12.0,1,1, 3.092, 10611.101, 489.294, 52811.195 25/12/17,16:48:58,05,12,1, 12.0,1,1, 3.092, 10611.098, 489.269, 52811.130 25/12/17,16:48:58,06,12,1, 12.0,1,1, 3.092, 10611.113, 489.247, 52811.169 25/12/17,16:48:58,07,12,1, 12.0,1,1, 3.092, 10611.130, 489.208, 52811.105 25/12/17,16:48:58,08,12,1, 12.0,1,1, 3.092, 10611.116, 489.206, 52811.197 25/12/17,16:48:58,09,12,1, 12.0,1,1, 3.092, 10611.151, 489.175, 52811.122 25/12/17,16:48:58,10,12,1, 12.0,1,1, 3.092, 10611.129, 489.156, 52811.153 25/12/17,16:48:58,11,12,1, 12.0,1,1, 3.092, 10611.118, 489.125, 52811.131 25/12/17,16:48:58,12,12,1, 12.0,1,1, 3.092, 10611.112, 489.095, 52811.077 25/12/17,16:48:58,13,12,1, 12.0,1,1, 3.092, 10611.142, 489.100, 52811.086 25/12/17,16:48:58,14,12,1, 12.0,1,1, 3.092, 10611.131, 489.060, 52811.006 25/12/17,16:48:58,15,12,1, 12.0,1,1, 3.092, 10611.123, 489.046, 52811.095 25/12/17,16:48:58,16,12,1, 12.0,1,1, 3.092, 10611.122, 489.017, 52810.987 25/12/17,16:48:58,17,12,1, 12.0,1,1, 3.092, 10611.119, 489.007, 52811.027 25/12/17,16:48:58,18,12,1, 12.0,1,1, 3.092, 10611.111, 488.977, 52811.136 25/12/17,16:48:58,19,12,1, 12.0,1,1, 3.092, 10611.107, 488.953, 52811.034 25/12/17,16:48:59,00,11,1, 12.0,1,1, 3.089, 10611.099, 488.953, 52811.034 25/12/17,16:48:59,01,11,1, 12.0,1,1, 3.089, 10611.096, 488.910, 52811.000 25/12/17,16:48:59,02,11,1, 12.0,1,1, 3.089, 10611.116, 488.910, 52811.022 25/12/17,16:48:59,03,11,1, 12.0,1,1, 3.089, 10611.128, 488.874, 52811.044 25/12/17,16:48:59,04,11,1, 12.0,1,1, 3.089, 10611.104, 488.848, 52810.928 25/12/17,16:48:59,05,11,1, 12.0,1,1, 3.089, 10611.094, 488.806, 52810.899 25/12/17,16:48:59,06,11,1, 12.0,1,1, 3.089, 10611.105, 488.810, 52811.009 25/12/17,16:48:59,07,11,1, 12.0,1,1, 3.089, 10611.107, 488.791, 52810.938 25/12/17,16:48:59,08,11,1, 12.0,1,1, 3.089, 10611.111, 488.752, 52810.876 25/12/17,16:48:59,09,11,1, 12.0,1,1, 3.089, 10611.120, 488.736, 52810.883 25/12/17,16:48:59,10,11,1, 12.0,1,1, 3.089, 10611.086, 488.701, 52810.934 25/12/17,16:48:59,11,11,1, 12.0,1,1, 3.089, 10611.067, 488.686, 52810.939 25/12/17,16:48:59,12,11,1, 12.0,1,1, 3.089, 10611.070, 488.672, 52810.950 25/12/17,16:48:59,13,11,1, 12.0,1,1, 3.089, 10611.097, 488.655, 52810.905 25/12/17,16:48:59,14,11,1, 12.0,1,1, 3.089, 10611.094, 488.630, 52810.894 25/12/17,16:48:59,15,11,1, 12.0,1,1, 3.089, 10611.103, 488.613, 52810.831 25/12/17,16:48:59,16,11,1, 12.0,1,1, 3.089, 10611.065, 488.590, 52810.867 25/12/17,16:48:59,17,11,1, 12.0,1,1, 3.089, 10611.065, 488.564, 52810.877 25/12/17,16:48:59,18,11,1, 12.0,1,1, 3.089, 10611.063, 488.559, 52810.801 25/12/17,16:48:59,19,11,1, 12.0,1,1, 3.089, 10611.052, 488.529, 52810.867 25/12/17,16:49:00,00,12,1, 12.0,1,1, 3.090, 10611.049, 488.529, 52810.867 25/12/17,16:49:00,01,12,1, 12.0,1,1, 3.090, 10611.042, 488.496, 52810.756 25/12/17,16:49:00,02,12,1, 12.0,1,1, 3.090, 10611.051, 488.471, 52810.678 25/12/17,16:49:00,03,12,1, 12.0,1,1, 3.090, 10611.040, 488.422, 52810.691 25/12/17,16:49:00,04,12,1, 12.0,1,1, 3.090, 10611.024, 488.419, 52810.771 25/12/17,16:49:00,05,12,1, 12.0,1,1, 3.090, 10611.036, 488.397, 52810.826 25/12/17,16:49:00,06,12,1, 12.0,1,1, 3.090, 10611.012, 488.367, 52810.720 25/12/17,16:49:00,07,12,1, 12.0,1,1, 3.090, 10611.027, 488.338, 52810.721 25/12/17,16:49:00,08,12,1, 12.0,1,1, 3.090, 10611.027, 488.341, 52810.744 25/12/17,16:49:00,09,12,1, 12.0,1,1, 3.090, 10611.015, 488.315, 52810.662 25/12/17,16:49:00,10,12,1, 12.0,1,1, 3.090, 10611.038, 488.274, 52810.723 25/12/17,16:49:00,11,12,1, 12.0,1,1, 3.090, 10610.998, 488.248, 52810.606 25/12/17,16:49:00,12,12,1, 12.0,1,1, 3.090, 10610.994, 488.254, 52810.686 25/12/17,16:49:00,13,12,1, 12.0,1,1, 3.090, 10611.013, 488.222, 52810.719 25/12/17,16:49:00,14,12,1, 12.0,1,1, 3.090, 10610.983, 488.204, 52810.641 25/12/17,16:49:00,15,12,1, 12.0,1,1, 3.090, 10610.977, 488.160, 52810.671 25/12/17,16:49:00,16,12,1, 12.0,1,1, 3.090, 10610.977, 488.158, 52810.671 25/12/17,16:49:00,17,12,1, 12.0,1,1, 3.090, 10610.991, 488.127, 52810.643 25/12/17,16:49:00,18,12,1, 12.0,1,1, 3.090, 10610.968, 488.101, 52810.635 25/12/17,16:49:00,19,12,1, 12.0,1,1, 3.090, 10610.961, 488.065, 52810.642 25/12/17,16:49:01,00,12,1, 11.9,1,1, 3.087, 10610.957, 488.065, 52810.642 25/12/17,16:49:01,01,12,1, 11.9,1,1, 3.087, 10610.953, 488.030, 52810.702 25/12/17,16:49:01,02,12,1, 11.9,1,1, 3.087, 10610.940, 488.013, 52810.558 25/12/17,16:49:01,03,12,1, 11.9,1,1, 3.087, 10610.952, 487.983, 52810.569 25/12/17,16:49:01,04,12,1, 11.9,1,1, 3.087, 10610.931, 487.958, 52810.492 25/12/17,16:49:01,05,12,1, 11.9,1,1, 3.087, 10610.931, 487.947, 52810.596 25/12/17,16:49:01,06,12,1, 11.9,1,1, 3.087, 10610.935, 487.925, 52810.576 25/12/17,16:49:01,07,12,1, 11.9,1,1, 3.087, 10610.906, 487.872, 52810.514 25/12/17,16:49:01,08,12,1, 11.9,1,1, 3.087, 10610.900, 487.891, 52810.563 25/12/17,16:49:01,09,12,1, 11.9,1,1, 3.087, 10610.869, 487.878, 52810.535 25/12/17,16:49:01,10,12,1, 11.9,1,1, 3.087, 10610.892, 487.837, 52810.469 25/12/17,16:49:01,11,12,1, 11.9,1,1, 3.087, 10610.866, 487.808, 52810.547 25/12/17,16:49:01,12,12,1, 11.9,1,1, 3.087, 10610.878, 487.791, 52810.485 25/12/17,16:49:01,13,12,1, 11.9,1,1, 3.087, 10610.881, 487.779, 52810.516 25/12/17,16:49:01,14,12,1, 11.9,1,1, 3.087, 10610.850, 487.746, 52810.500 25/12/17,16:49:01,15,12,1, 11.9,1,1, 3.087, 10610.831, 487.737, 52810.542 25/12/17,16:49:01,16,12,1, 11.9,1,1, 3.087, 10610.820, 487.726, 52810.459 25/12/17,16:49:01,17,12,1, 11.9,1,1, 3.087, 10610.839, 487.683, 52810.406 25/12/17,16:49:01,18,12,1, 11.9,1,1, 3.087, 10610.818, 487.677, 52810.451 25/12/17,16:49:01,19,12,1, 11.9,1,1, 3.087, 10610.809, 487.629, 52810.361 25/12/17,16:49:02,00,12,1, 12.0,1,1, 3.088, 10610.807, 487.629, 52810.361 25/12/17,16:49:02,01,12,1, 12.0,1,1, 3.088, 10610.793, 487.577, 52810.417 25/12/17,16:49:02,02,12,1, 12.0,1,1, 3.088, 10610.757, 487.544, 52810.422 25/12/17,16:49:02,03,12,1, 12.0,1,1, 3.088, 10610.768, 487.537, 52810.412 25/12/17,16:49:02,04,12,1, 12.0,1,1, 3.088, 10610.750, 487.498, 52810.361 25/12/17,16:49:02,05,12,1, 12.0,1,1, 3.088, 10610.720, 487.463, 52810.345 25/12/17,16:49:02,06,12,1, 12.0,1,1, 3.088, 10610.720, 487.462, 52810.423 25/12/17,16:49:02,07,12,1, 12.0,1,1, 3.088, 10610.687, 487.438, 52810.420 25/12/17,16:49:02,08,12,1, 12.0,1,1, 3.088, 10610.682, 487.388, 52810.361 25/12/17,16:49:02,09,12,1, 12.0,1,1, 3.088, 10610.660, 487.368, 52810.336 25/12/17,16:49:02,10,12,1, 12.0,1,1, 3.088, 10610.670, 487.352, 52810.323 25/12/17,16:49:02,11,12,1, 12.0,1,1, 3.088, 10610.632, 487.302, 52810.266 25/12/17,16:49:02,12,12,1, 12.0,1,1, 3.088, 10610.640, 487.259, 52810.206 25/12/17,16:49:02,13,12,1, 12.0,1,1, 3.088, 10610.607, 487.271, 52810.290 25/12/17,16:49:02,14,12,1, 12.0,1,1, 3.088, 10610.599, 487.220, 52810.174 25/12/17,16:49:02,15,12,1, 12.0,1,1, 3.088, 10610.598, 487.200, 52810.304 25/12/17,16:49:02,16,12,1, 12.0,1,1, 3.088, 10610.578, 487.183, 52810.294 25/12/17,16:49:02,17,12,1, 12.0,1,1, 3.088, 10610.571, 487.121, 52810.290 25/12/17,16:49:02,18,12,1, 12.0,1,1, 3.088, 10610.546, 487.098, 52810.183 25/12/17,16:49:02,19,12,1, 12.0,1,1, 3.088, 10610.531, 487.067, 52810.215 25/12/17,16:49:03,00,12,1, 12.0,1,1, 3.086, 10610.523, 487.067, 52810.215 25/12/17,16:49:03,01,12,1, 12.0,1,1, 3.086, 10610.533, 486.985, 52810.237 25/12/17,16:49:03,02,12,1, 12.0,1,1, 3.086, 10610.522, 486.960, 52810.180 25/12/17,16:49:03,03,12,1, 12.0,1,1, 3.086, 10610.484, 486.930, 52810.197 25/12/17,16:49:03,04,12,1, 12.0,1,1, 3.086, 10610.467, 486.893, 52810.127 25/12/17,16:49:03,05,12,1, 12.0,1,1, 3.086, 10610.443, 486.896, 52810.105 25/12/17,16:49:03,06,12,1, 12.0,1,1, 3.086, 10610.439, 486.836, 52810.084 25/12/17,16:49:03,07,12,1, 12.0,1,1, 3.086, 10610.420, 486.826, 52810.133 25/12/17,16:49:03,08,12,1, 12.0,1,1, 3.086, 10610.393, 486.768, 52810.143 25/12/17,16:49:03,09,12,1, 12.0,1,1, 3.086, 10610.357, 486.736, 52810.144 25/12/17,16:49:03,10,12,1, 12.0,1,1, 3.086, 10610.378, 486.717, 52810.079 25/12/17,16:49:03,11,12,1, 12.0,1,1, 3.086, 10610.323, 486.720, 52810.155 25/12/17,16:49:03,12,12,1, 12.0,1,1, 3.086, 10610.330, 486.675, 52810.125 25/12/17,16:49:03,13,12,1, 12.0,1,1, 3.086, 10610.307, 486.623, 52810.075 25/12/17,16:49:03,14,12,1, 12.0,1,1, 3.086, 10610.291, 486.586, 52810.032 25/12/17,16:49:03,15,12,1, 12.0,1,1, 3.086, 10610.279, 486.529, 52810.050 25/12/17,16:49:03,16,12,1, 12.0,1,1, 3.086, 10610.259, 486.501, 52810.084 25/12/17,16:49:03,17,12,1, 12.0,1,1, 3.086, 10610.275, 486.485, 52810.056 25/12/17,16:49:03,18,12,1, 12.0,1,1, 3.086, 10610.222, 486.461, 52809.990 25/12/17,16:49:03,19,12,1, 12.0,1,1, 3.086, 10610.218, 486.408, 52809.945 25/12/17,16:49:04,00,12,1, 12.0,1,1, 3.089, 10610.214, 486.408, 52809.945 25/12/17,16:49:04,01,12,1, 12.0,1,1, 3.089, 10610.198, 486.354, 52809.944 25/12/17,16:49:04,02,12,1, 12.0,1,1, 3.089, 10610.184, 486.310, 52809.939 25/12/17,16:49:04,03,12,1, 12.0,1,1, 3.089, 10610.172, 486.287, 52809.992 25/12/17,16:49:04,04,12,1, 12.0,1,1, 3.089, 10610.169, 486.272, 52809.934 25/12/17,16:49:04,05,12,1, 12.0,1,1, 3.089, 10610.121, 486.245, 52809.885 25/12/17,16:49:04,06,12,1, 12.0,1,1, 3.089, 10610.132, 486.195, 52809.906 25/12/17,16:49:04,07,12,1, 12.0,1,1, 3.089, 10610.106, 486.204, 52809.870 25/12/17,16:49:04,08,12,1, 12.0,1,1, 3.089, 10610.077, 486.160, 52809.891 25/12/17,16:49:04,09,12,1, 12.0,1,1, 3.089, 10610.060, 486.132, 52809.949 25/12/17,16:49:04,10,12,1, 12.0,1,1, 3.089, 10610.036, 486.077, 52809.749 25/12/17,16:49:04,11,12,1, 12.0,1,1, 3.089, 10609.991, 486.057, 52809.814 25/12/17,16:49:04,12,12,1, 12.0,1,1, 3.089, 10610.005, 486.035, 52809.830 25/12/17,16:49:04,13,12,1, 12.0,1,1, 3.089, 10609.981, 485.995, 52809.783 25/12/17,16:49:04,14,12,1, 12.0,1,1, 3.089, 10609.946, 485.977, 52809.833 25/12/17,16:49:04,15,12,1, 12.0,1,1, 3.089, 10609.949, 485.949, 52809.776 25/12/17,16:49:04,16,12,1, 12.0,1,1, 3.089, 10609.897, 485.940, 52809.880 25/12/17,16:49:04,17,12,1, 12.0,1,1, 3.089, 10609.895, 485.895, 52809.857 25/12/17,16:49:04,18,12,1, 12.0,1,1, 3.089, 10609.861, 485.856, 52809.885 25/12/17,16:49:04,19,12,1, 12.0,1,1, 3.089, 10609.834, 485.840, 52809.862 25/12/17,16:49:05,00,12,1, 11.9,1,1, 3.086, 10609.831, 485.840, 52809.862 25/12/17,16:49:05,01,12,1, 11.9,1,1, 3.086, 10609.772, 485.773, 52809.803 25/12/17,16:49:05,02,12,1, 11.9,1,1, 3.086, 10609.771, 485.719, 52809.747 25/12/17,16:49:05,03,12,1, 11.9,1,1, 3.086, 10609.740, 485.707, 52809.712 25/12/17,16:49:05,04,12,1, 11.9,1,1, 3.086, 10609.726, 485.672, 52809.735 25/12/17,16:49:05,05,12,1, 11.9,1,1, 3.086, 10609.712, 485.644, 52809.772 25/12/17,16:49:05,06,12,1, 11.9,1,1, 3.086, 10609.690, 485.608, 52809.718 25/12/17,16:49:05,07,12,1, 11.9,1,1, 3.086, 10609.641, 485.578, 52809.762 25/12/17,16:49:05,08,12,1, 11.9,1,1, 3.086, 10609.656, 485.564, 52809.648 25/12/17,16:49:05,09,12,1, 11.9,1,1, 3.086, 10609.639, 485.502, 52809.604 25/12/17,16:49:05,10,12,1, 11.9,1,1, 3.086, 10609.610, 485.507, 52809.708 25/12/17,16:49:05,11,12,1, 11.9,1,1, 3.086, 10609.611, 485.467, 52809.712 25/12/17,16:49:05,12,12,1, 11.9,1,1, 3.086, 10609.568, 485.441, 52809.733 25/12/17,16:49:05,13,12,1, 11.9,1,1, 3.086, 10609.520, 485.420, 52809.699 25/12/17,16:49:05,14,12,1, 11.9,1,1, 3.086, 10609.525, 485.360, 52809.652 25/12/17,16:49:05,15,12,1, 11.9,1,1, 3.086, 10609.487, 485.321, 52809.601 25/12/17,16:49:05,16,12,1, 11.9,1,1, 3.086, 10609.485, 485.308, 52809.569 25/12/17,16:49:05,17,12,1, 11.9,1,1, 3.086, 10609.482, 485.273, 52809.618 25/12/17,16:49:05,18,12,1, 11.9,1,1, 3.086, 10609.429, 485.226, 52809.636 25/12/17,16:49:05,19,12,1, 11.9,1,1, 3.086, 10609.455, 485.192, 52809.604 25/12/17,16:49:06,00,12,1, 11.9,1,1, 3.090, 10609.447, 485.192, 52809.604 25/12/17,16:49:06,01,12,1, 11.9,1,1, 3.090, 10609.394, 485.115, 52809.553 25/12/17,16:49:06,02,12,1, 11.9,1,1, 3.090, 10609.358, 485.110, 52809.574 25/12/17,16:49:06,03,12,1, 11.9,1,1, 3.090, 10609.364, 485.052, 52809.448 25/12/17,16:49:06,04,12,1, 11.9,1,1, 3.090, 10609.338, 485.039, 52809.571 25/12/17,16:49:06,05,12,1, 11.9,1,1, 3.090, 10609.331, 484.996, 52809.557 25/12/17,16:49:06,06,12,1, 11.9,1,1, 3.090, 10609.286, 484.965, 52809.526 25/12/17,16:49:06,07,12,1, 11.9,1,1, 3.090, 10609.283, 484.931, 52809.519 25/12/17,16:49:06,08,12,1, 11.9,1,1, 3.090, 10609.263, 484.877, 52809.431 25/12/17,16:49:06,09,12,1, 11.9,1,1, 3.090, 10609.250, 484.865, 52809.458 25/12/17,16:49:06,10,12,1, 11.9,1,1, 3.090, 10609.261, 484.813, 52809.369 25/12/17,16:49:06,11,12,1, 11.9,1,1, 3.090, 10609.243, 484.771, 52809.464 25/12/17,16:49:06,12,12,1, 11.9,1,1, 3.090, 10609.223, 484.753, 52809.438 25/12/17,16:49:06,13,12,1, 11.9,1,1, 3.090, 10609.211, 484.739, 52809.453 25/12/17,16:49:06,14,12,1, 11.9,1,1, 3.090, 10609.170, 484.688, 52809.398 25/12/17,16:49:06,15,12,1, 11.9,1,1, 3.090, 10609.170, 484.641, 52809.441 25/12/17,16:49:06,16,12,1, 11.9,1,1, 3.090, 10609.127, 484.615, 52809.431 25/12/17,16:49:06,17,12,1, 11.9,1,1, 3.090, 10609.131, 484.559, 52809.338 25/12/17,16:49:06,18,12,1, 11.9,1,1, 3.090, 10609.105, 484.552, 52809.431 25/12/17,16:49:06,19,12,1, 11.9,1,1, 3.090, 10609.093, 484.507, 52809.356 25/12/17,16:49:07,00,12,1, 11.9,1,1, 3.088, 10609.088, 484.507, 52809.356 25/12/17,16:49:07,01,12,1, 11.9,1,1, 3.088, 10609.073, 484.440, 52809.377 25/12/17,16:49:07,02,12,1, 11.9,1,1, 3.088, 10609.065, 484.401, 52809.309 25/12/17,16:49:07,03,12,1, 11.9,1,1, 3.088, 10609.043, 484.371, 52809.288 25/12/17,16:49:07,04,12,1, 11.9,1,1, 3.088, 10609.033, 484.316, 52809.292 25/12/17,16:49:07,05,12,1, 11.9,1,1, 3.088, 10609.006, 484.313, 52809.314 25/12/17,16:49:07,06,12,1, 11.9,1,1, 3.088, 10608.978, 484.263, 52809.301 25/12/17,16:49:07,07,12,1, 11.9,1,1, 3.088, 10608.991, 484.245, 52809.240 25/12/17,16:49:07,08,12,1, 11.9,1,1, 3.088, 10608.968, 484.201, 52809.297 25/12/17,16:49:07,09,12,1, 11.9,1,1, 3.088, 10608.945, 484.171, 52809.296 25/12/17,16:49:07,10,12,1, 11.9,1,1, 3.088, 10608.897, 484.135, 52809.278 25/12/17,16:49:07,11,12,1, 11.9,1,1, 3.088, 10608.885, 484.080, 52809.279 25/12/17,16:49:07,12,12,1, 11.9,1,1, 3.088, 10608.859, 484.037, 52809.304 25/12/17,16:49:07,13,12,1, 11.9,1,1, 3.088, 10608.860, 484.021, 52809.283 25/12/17,16:49:07,14,12,1, 11.9,1,1, 3.088, 10608.845, 483.973, 52809.215 25/12/17,16:49:07,15,12,1, 11.9,1,1, 3.088, 10608.815, 483.923, 52809.205 25/12/17,16:49:07,16,12,1, 11.9,1,1, 3.088, 10608.818, 483.905, 52809.234 25/12/17,16:49:07,17,12,1, 11.9,1,1, 3.088, 10608.789, 483.867, 52809.178 25/12/17,16:49:07,18,12,1, 11.9,1,1, 3.088, 10608.750, 483.823, 52809.178 25/12/17,16:49:07,19,12,1, 11.9,1,1, 3.088, 10608.751, 483.787, 52809.135 25/12/17,16:49:08,00,11,1, 11.9,1,1, 3.090, 10608.746, 483.787, 52809.135 25/12/17,16:49:08,01,11,1, 11.9,1,1, 3.090, 10608.728, 483.720, 52809.129 25/12/17,16:49:08,02,11,1, 11.9,1,1, 3.090, 10608.716, 483.689, 52809.123 25/12/17,16:49:08,03,11,1, 11.9,1,1, 3.090, 10608.686, 483.660, 52809.124 25/12/17,16:49:08,04,11,1, 11.9,1,1, 3.090, 10608.650, 483.609, 52809.077 25/12/17,16:49:08,05,11,1, 11.9,1,1, 3.090, 10608.618, 483.580, 52809.072 25/12/17,16:49:08,06,11,1, 11.9,1,1, 3.090, 10608.607, 483.532, 52809.070 25/12/17,16:49:08,07,11,1, 11.9,1,1, 3.090, 10608.587, 483.488, 52808.968 25/12/17,16:49:08,08,11,1, 11.9,1,1, 3.090, 10608.554, 483.455, 52809.027 25/12/17,16:49:08,09,11,1, 11.9,1,1, 3.090, 10608.566, 483.419, 52809.015 25/12/17,16:49:08,10,11,1, 11.9,1,1, 3.090, 10608.537, 483.383, 52808.943 25/12/17,16:49:08,11,11,1, 11.9,1,1, 3.090, 10608.528, 483.358, 52808.948 25/12/17,16:49:08,12,11,1, 11.9,1,1, 3.090, 10608.521, 483.296, 52808.913 25/12/17,16:49:08,13,11,1, 11.9,1,1, 3.090, 10608.512, 483.283, 52808.998 25/12/17,16:49:08,14,11,1, 11.9,1,1, 3.090, 10608.501, 483.221, 52808.988 25/12/17,16:49:08,15,11,1, 11.9,1,1, 3.090, 10608.473, 483.189, 52808.976 25/12/17,16:49:08,16,11,1, 11.9,1,1, 3.090, 10608.458, 483.168, 52808.988 25/12/17,16:49:08,17,11,1, 11.9,1,1, 3.090, 10608.459, 483.131, 52809.009 25/12/17,16:49:08,18,11,1, 11.9,1,1, 3.090, 10608.420, 483.080, 52809.028 25/12/17,16:49:08,19,11,1, 11.9,1,1, 3.090, 10608.394, 483.024, 52808.946 25/12/17,16:49:09,00,11,1, 12.0,1,1, 3.091, 10608.387, 483.024, 52808.946 25/12/17,16:49:09,01,11,1, 12.0,1,1, 3.091, 10608.393, 482.968, 52808.952 25/12/17,16:49:09,02,11,1, 12.0,1,1, 3.091, 10608.370, 482.937, 52808.941 25/12/17,16:49:09,03,11,1, 12.0,1,1, 3.091, 10608.345, 482.881, 52808.824 25/12/17,16:49:09,04,11,1, 12.0,1,1, 3.091, 10608.358, 482.869, 52808.827 25/12/17,16:49:09,05,11,1, 12.0,1,1, 3.091, 10608.336, 482.831, 52808.867 25/12/17,16:49:09,06,11,1, 12.0,1,1, 3.091, 10608.348, 482.803, 52808.918 25/12/17,16:49:09,07,11,1, 12.0,1,1, 3.091, 10608.284, 482.753, 52808.789 25/12/17,16:49:09,08,11,1, 12.0,1,1, 3.091, 10608.283, 482.711, 52808.851 25/12/17,16:49:09,09,11,1, 12.0,1,1, 3.091, 10608.279, 482.709, 52808.882 25/12/17,16:49:09,10,11,1, 12.0,1,1, 3.091, 10608.264, 482.653, 52808.773 25/12/17,16:49:09,11,11,1, 12.0,1,1, 3.091, 10608.254, 482.622, 52808.816 25/12/17,16:49:09,12,11,1, 12.0,1,1, 3.091, 10608.249, 482.544, 52808.793 25/12/17,16:49:09,13,11,1, 12.0,1,1, 3.091, 10608.215, 482.526, 52808.749 25/12/17,16:49:09,14,11,1, 12.0,1,1, 3.091, 10608.196, 482.471, 52808.779 25/12/17,16:49:09,15,11,1, 12.0,1,1, 3.091, 10608.176, 482.427, 52808.734 25/12/17,16:49:09,16,11,1, 12.0,1,1, 3.091, 10608.162, 482.385, 52808.682 25/12/17,16:49:09,17,11,1, 12.0,1,1, 3.091, 10608.139, 482.354, 52808.678 25/12/17,16:49:09,18,11,1, 12.0,1,1, 3.091, 10608.153, 482.323, 52808.663 25/12/17,16:49:09,19,11,1, 12.0,1,1, 3.091, 10608.154, 482.276, 52808.638 25/12/17,16:49:10,00,12,1, 11.9,1,1, 3.092, 10608.153, 482.276, 52808.638 25/12/17,16:49:10,01,12,1, 11.9,1,1, 3.092, 10608.109, 482.221, 52808.663 25/12/17,16:49:10,02,12,1, 11.9,1,1, 3.092, 10608.088, 482.169, 52808.648 25/12/17,16:49:10,03,12,1, 11.9,1,1, 3.092, 10608.061, 482.096, 52808.635 25/12/17,16:49:10,04,12,1, 11.9,1,1, 3.092, 10608.051, 482.066, 52808.692 25/12/17,16:49:10,05,12,1, 11.9,1,1, 3.092, 10608.018, 482.047, 52808.610 25/12/17,16:49:10,06,12,1, 11.9,1,1, 3.092, 10608.028, 481.983, 52808.595 25/12/17,16:49:10,07,12,1, 11.9,1,1, 3.092, 10608.017, 481.965, 52808.609 25/12/17,16:49:10,08,12,1, 11.9,1,1, 3.092, 10608.018, 481.921, 52808.594 25/12/17,16:49:10,09,12,1, 11.9,1,1, 3.092, 10607.973, 481.902, 52808.532 25/12/17,16:49:10,10,12,1, 11.9,1,1, 3.092, 10607.963, 481.844, 52808.580 25/12/17,16:49:10,11,12,1, 11.9,1,1, 3.092, 10607.945, 481.828, 52808.564 25/12/17,16:49:10,12,12,1, 11.9,1,1, 3.092, 10607.950, 481.756, 52808.521 25/12/17,16:49:10,13,12,1, 11.9,1,1, 3.092, 10607.934, 481.719, 52808.462 25/12/17,16:49:10,14,12,1, 11.9,1,1, 3.092, 10607.902, 481.710, 52808.496 25/12/17,16:49:10,15,12,1, 11.9,1,1, 3.092, 10607.921, 481.674, 52808.492 25/12/17,16:49:10,16,12,1, 11.9,1,1, 3.092, 10607.911, 481.609, 52808.505 25/12/17,16:49:10,17,12,1, 11.9,1,1, 3.092, 10607.868, 481.619, 52808.498 25/12/17,16:49:10,18,12,1, 11.9,1,1, 3.092, 10607.871, 481.574, 52808.517 25/12/17,16:49:10,19,12,1, 11.9,1,1, 3.092, 10607.812, 481.531, 52808.538 25/12/17,16:49:11,00,12,1, 11.9,1,1, 3.089, 10607.811, 481.531, 52808.538 25/12/17,16:49:11,01,12,1, 11.9,1,1, 3.089, 10607.793, 481.441, 52808.506 25/12/17,16:49:11,02,12,1, 11.9,1,1, 3.089, 10607.788, 481.399, 52808.446 25/12/17,16:49:11,03,12,1, 11.9,1,1, 3.089, 10607.780, 481.365, 52808.438 25/12/17,16:49:11,04,12,1, 11.9,1,1, 3.089, 10607.771, 481.312, 52808.424 25/12/17,16:49:11,05,12,1, 11.9,1,1, 3.089, 10607.735, 481.288, 52808.433 25/12/17,16:49:11,06,12,1, 11.9,1,1, 3.089, 10607.725, 481.243, 52808.358 25/12/17,16:49:11,07,12,1, 11.9,1,1, 3.089, 10607.705, 481.220, 52808.395 25/12/17,16:49:11,08,12,1, 11.9,1,1, 3.089, 10607.719, 481.197, 52808.314 25/12/17,16:49:11,09,12,1, 11.9,1,1, 3.089, 10607.674, 481.153, 52808.385 25/12/17,16:49:11,10,12,1, 11.9,1,1, 3.089, 10607.669, 481.096, 52808.364 25/12/17,16:49:11,11,12,1, 11.9,1,1, 3.089, 10607.658, 481.049, 52808.396 25/12/17,16:49:11,12,12,1, 11.9,1,1, 3.089, 10607.641, 481.032, 52808.405 25/12/17,16:49:11,13,12,1, 11.9,1,1, 3.089, 10607.644, 480.965, 52808.079 25/12/17,16:49:11,14,12,1, 11.9,1,1, 3.089, 10607.617, 480.961, 52808.235 25/12/17,16:49:11,15,12,1, 11.9,1,1, 3.089, 10607.563, 480.933, 52808.309 25/12/17,16:49:11,16,12,1, 11.9,1,1, 3.089, 10607.571, 480.891, 52808.260 25/12/17,16:49:11,17,12,1, 11.9,1,1, 3.089, 10607.570, 480.823, 52808.227 25/12/17,16:49:11,18,12,1, 11.9,1,1, 3.089, 10607.576, 480.802, 52808.322 25/12/17,16:49:11,19,12,1, 11.9,1,1, 3.089, 10607.563, 480.729, 52808.218 25/12/17,16:49:12,00,12,1, 11.9,1,1, 3.089, 10607.561, 480.729, 52808.218 25/12/17,16:49:12,01,12,1, 11.9,1,1, 3.089, 10607.535, 480.687, 52808.236 25/12/17,16:49:12,02,12,1, 11.9,1,1, 3.089, 10607.537, 480.617, 52808.145 25/12/17,16:49:12,03,12,1, 11.9,1,1, 3.089, 10607.519, 480.601, 52808.234 25/12/17,16:49:12,04,12,1, 11.9,1,1, 3.089, 10607.495, 480.540, 52808.231 25/12/17,16:49:12,05,12,1, 11.9,1,1, 3.089, 10607.467, 480.511, 52808.146 25/12/17,16:49:12,06,12,1, 11.9,1,1, 3.089, 10607.483, 480.460, 52808.158 25/12/17,16:49:12,07,12,1, 11.9,1,1, 3.089, 10607.473, 480.442, 52808.197 25/12/17,16:49:12,08,12,1, 11.9,1,1, 3.089, 10607.460, 480.372, 52808.165 25/12/17,16:49:12,09,12,1, 11.9,1,1, 3.089, 10607.454, 480.349, 52808.156 25/12/17,16:49:12,10,12,1, 11.9,1,1, 3.089, 10607.442, 480.309, 52808.167 25/12/17,16:49:12,11,12,1, 11.9,1,1, 3.089, 10607.438, 480.281, 52808.101 25/12/17,16:49:12,12,12,1, 11.9,1,1, 3.089, 10607.437, 480.227, 52808.080 25/12/17,16:49:12,13,12,1, 11.9,1,1, 3.089, 10607.415, 480.163, 52808.091 25/12/17,16:49:12,14,12,1, 11.9,1,1, 3.089, 10607.390, 480.150, 52808.143 25/12/17,16:49:12,15,12,1, 11.9,1,1, 3.089, 10607.395, 480.125, 52808.082 25/12/17,16:49:12,16,12,1, 11.9,1,1, 3.089, 10607.361, 480.057, 52808.059 25/12/17,16:49:12,17,12,1, 11.9,1,1, 3.089, 10607.398, 480.044, 52808.044 25/12/17,16:49:12,18,12,1, 11.9,1,1, 3.089, 10607.359, 479.980, 52808.044 25/12/17,16:49:12,19,12,1, 11.9,1,1, 3.089, 10607.352, 479.972, 52808.088 25/12/17,16:49:13,00,12,1, 12.0,1,1, 3.089, 10607.344, 479.972, 52808.088 25/12/17,16:49:13,01,12,1, 12.0,1,1, 3.089, 10607.351, 479.880, 52808.074 25/12/17,16:49:13,02,12,1, 12.0,1,1, 3.089, 10607.344, 479.841, 52807.979 25/12/17,16:49:13,03,12,1, 12.0,1,1, 3.089, 10607.327, 479.800, 52807.968 25/12/17,16:49:13,04,12,1, 12.0,1,1, 3.089, 10607.292, 479.746, 52808.028 25/12/17,16:49:13,05,12,1, 12.0,1,1, 3.089, 10607.312, 479.693, 52807.914 25/12/17,16:49:13,06,12,1, 12.0,1,1, 3.089, 10607.288, 479.668, 52807.976 25/12/17,16:49:13,07,12,1, 12.0,1,1, 3.089, 10607.280, 479.617, 52807.939 25/12/17,16:49:13,08,12,1, 12.0,1,1, 3.089, 10607.256, 479.597, 52808.022 25/12/17,16:49:13,09,12,1, 12.0,1,1, 3.089, 10607.271, 479.583, 52807.971 25/12/17,16:49:13,10,12,1, 12.0,1,1, 3.089, 10607.244, 479.512, 52807.943 25/12/17,16:49:13,11,12,1, 12.0,1,1, 3.089, 10607.249, 479.475, 52807.950 25/12/17,16:49:13,12,12,1, 12.0,1,1, 3.089, 10607.252, 479.432, 52807.962 25/12/17,16:49:13,13,12,1, 12.0,1,1, 3.089, 10607.233, 479.398, 52807.889 25/12/17,16:49:13,14,12,1, 12.0,1,1, 3.089, 10607.192, 479.377, 52807.912 25/12/17,16:49:13,15,12,1, 12.0,1,1, 3.089, 10607.195, 479.294, 52807.853 25/12/17,16:49:13,16,12,1, 12.0,1,1, 3.089, 10607.189, 479.252, 52807.866 25/12/17,16:49:13,17,12,1, 12.0,1,1, 3.089, 10607.180, 479.210, 52807.805 25/12/17,16:49:13,18,12,1, 12.0,1,1, 3.089, 10607.173, 479.186, 52807.803 25/12/17,16:49:13,19,12,1, 12.0,1,1, 3.089, 10607.163, 479.114, 52807.721 25/12/17,16:49:14,00,12,1, 11.9,1,1, 3.089, 10607.160, 479.114, 52807.721 25/12/17,16:49:14,01,12,1, 11.9,1,1, 3.089, 10607.130, 479.058, 52807.873 25/12/17,16:49:14,02,12,1, 11.9,1,1, 3.089, 10607.115, 479.025, 52807.778 25/12/17,16:49:14,03,12,1, 11.9,1,1, 3.089, 10607.104, 478.987, 52807.812 25/12/17,16:49:14,04,12,1, 11.9,1,1, 3.089, 10607.098, 478.934, 52807.777 25/12/17,16:49:14,05,12,1, 11.9,1,1, 3.089, 10607.033, 478.899, 52807.659 25/12/17,16:49:14,06,12,1, 11.9,1,1, 3.089, 10607.079, 478.850, 52807.766 25/12/17,16:49:14,07,12,1, 11.9,1,1, 3.089, 10607.063, 478.835, 52807.674 25/12/17,16:49:14,08,12,1, 11.9,1,1, 3.089, 10607.074, 478.795, 52807.774 25/12/17,16:49:14,09,12,1, 11.9,1,1, 3.089, 10607.060, 478.735, 52807.747 25/12/17,16:49:14,10,12,1, 11.9,1,1, 3.089, 10607.033, 478.708, 52807.663 25/12/17,16:49:14,11,12,1, 11.9,1,1, 3.089, 10607.002, 478.679, 52807.676 25/12/17,16:49:14,12,12,1, 11.9,1,1, 3.089, 10607.006, 478.641, 52807.682 25/12/17,16:49:14,13,12,1, 11.9,1,1, 3.089, 10607.019, 478.582, 52807.657 25/12/17,16:49:14,14,12,1, 11.9,1,1, 3.089, 10606.994, 478.553, 52807.680 25/12/17,16:49:14,15,12,1, 11.9,1,1, 3.089, 10606.979, 478.513, 52807.692 25/12/17,16:49:14,16,12,1, 11.9,1,1, 3.089, 10606.981, 478.494, 52807.667 25/12/17,16:49:14,17,12,1, 11.9,1,1, 3.089, 10606.957, 478.466, 52807.594 25/12/17,16:49:14,18,12,1, 11.9,1,1, 3.089, 10606.957, 478.402, 52807.619 25/12/17,16:49:14,19,12,1, 11.9,1,1, 3.089, 10606.961, 478.352, 52807.571 25/12/17,16:49:15,00,12,1, 11.9,1,1, 3.090, 10606.960, 478.352, 52807.571 25/12/17,16:49:15,01,12,1, 11.9,1,1, 3.090, 10606.974, 478.296, 52807.581 25/12/17,16:49:15,02,12,1, 11.9,1,1, 3.090, 10606.925, 478.248, 52807.566 25/12/17,16:49:15,03,12,1, 11.9,1,1, 3.090, 10606.901, 478.230, 52807.560 25/12/17,16:49:15,04,12,1, 11.9,1,1, 3.090, 10606.925, 478.184, 52807.541 25/12/17,16:49:15,05,12,1, 11.9,1,1, 3.090, 10606.899, 478.162, 52807.554 25/12/17,16:49:15,06,12,1, 11.9,1,1, 3.090, 10606.893, 478.137, 52807.527 25/12/17,16:49:15,07,12,1, 11.9,1,1, 3.090, 10606.917, 478.104, 52807.551 25/12/17,16:49:15,08,12,1, 11.9,1,1, 3.090, 10606.883, 478.054, 52807.558 25/12/17,16:49:15,09,12,1, 11.9,1,1, 3.090, 10606.880, 478.039, 52807.576 25/12/17,16:49:15,10,12,1, 11.9,1,1, 3.090, 10606.894, 478.015, 52807.783 25/12/17,16:49:15,11,12,1, 11.9,1,1, 3.090, 10606.909, 477.962, 52807.467 25/12/17,16:49:15,12,12,1, 11.9,1,1, 3.090, 10606.925, 477.913, 52807.391 25/12/17,16:49:15,13,12,1, 11.9,1,1, 3.090, 10606.896, 477.883, 52807.465 25/12/17,16:49:15,14,12,1, 11.9,1,1, 3.090, 10606.868, 477.855, 52807.420 25/12/17,16:49:15,15,12,1, 11.9,1,1, 3.090, 10606.890, 477.837, 52807.475 25/12/17,16:49:15,16,12,1, 11.9,1,1, 3.090, 10606.855, 477.811, 52807.486 25/12/17,16:49:15,17,12,1, 11.9,1,1, 3.090, 10606.873, 477.784, 52807.409 25/12/17,16:49:15,18,12,1, 11.9,1,1, 3.090, 10606.866, 477.761, 52807.373 25/12/17,16:49:15,19,12,1, 11.9,1,1, 3.090, 10606.846, 477.708, 52807.325 25/12/17,16:49:16,00,12,1, 11.9,1,1, 3.091, 10606.843, 477.708, 52807.325 25/12/17,16:49:16,01,12,1, 11.9,1,1, 3.091, 10606.884, 477.644, 52807.446 25/12/17,16:49:16,02,12,1, 11.9,1,1, 3.091, 10606.875, 477.603, 52807.392 25/12/17,16:49:16,03,12,1, 11.9,1,1, 3.091, 10606.870, 477.586, 52807.426 25/12/17,16:49:16,04,12,1, 11.9,1,1, 3.091, 10606.879, 477.545, 52807.361 25/12/17,16:49:16,05,12,1, 11.9,1,1, 3.091, 10606.880, 477.504, 52807.393 25/12/17,16:49:16,06,12,1, 11.9,1,1, 3.091, 10606.871, 477.459, 52807.364 25/12/17,16:49:16,07,12,1, 11.9,1,1, 3.091, 10606.889, 477.441, 52807.289 25/12/17,16:49:16,08,12,1, 11.9,1,1, 3.091, 10606.893, 477.404, 52807.267 25/12/17,16:49:16,09,12,1, 11.9,1,1, 3.091, 10606.900, 477.367, 52807.302 25/12/17,16:49:16,10,12,1, 11.9,1,1, 3.091, 10606.897, 477.342, 52807.301 25/12/17,16:49:16,11,12,1, 11.9,1,1, 3.091, 10606.875, 477.311, 52807.316 25/12/17,16:49:16,12,12,1, 11.9,1,1, 3.091, 10606.887, 477.269, 52807.268 25/12/17,16:49:16,13,12,1, 11.9,1,1, 3.091, 10606.893, 477.235, 52807.297 25/12/17,16:49:16,14,12,1, 11.9,1,1, 3.091, 10606.884, 477.221, 52807.214 25/12/17,16:49:16,15,12,1, 11.9,1,1, 3.091, 10606.860, 477.184, 52807.256 25/12/17,16:49:16,16,12,1, 11.9,1,1, 3.091, 10606.898, 477.150, 52807.270 25/12/17,16:49:16,17,12,1, 11.9,1,1, 3.091, 10606.897, 477.117, 52807.265 25/12/17,16:49:16,18,12,1, 11.9,1,1, 3.091, 10606.894, 477.074, 52807.218 25/12/17,16:49:16,19,12,1, 11.9,1,1, 3.091, 10606.901, 477.048, 52807.216 25/12/17,16:49:17,00,12,1, 12.0,1,1, 3.087, 10606.893, 477.048, 52807.216 25/12/17,16:49:17,01,12,1, 12.0,1,1, 3.087, 10606.907, 476.978, 52807.124 25/12/17,16:49:17,02,12,1, 12.0,1,1, 3.087, 10606.908, 476.913, 52807.219 25/12/17,16:49:17,03,12,1, 12.0,1,1, 3.087, 10606.905, 476.891, 52807.173 25/12/17,16:49:17,04,12,1, 12.0,1,1, 3.087, 10606.904, 476.866, 52807.178 25/12/17,16:49:17,05,12,1, 12.0,1,1, 3.087, 10606.917, 476.808, 52807.154 25/12/17,16:49:17,06,12,1, 12.0,1,1, 3.087, 10606.888, 476.786, 52807.103 25/12/17,16:49:17,07,12,1, 12.0,1,1, 3.087, 10606.908, 476.748, 52807.167 25/12/17,16:49:17,08,12,1, 12.0,1,1, 3.087, 10606.901, 476.709, 52807.091 25/12/17,16:49:17,09,12,1, 12.0,1,1, 3.087, 10606.910, 476.670, 52807.127 25/12/17,16:49:17,10,12,1, 12.0,1,1, 3.087, 10606.897, 476.645, 52807.163 25/12/17,16:49:17,11,12,1, 12.0,1,1, 3.087, 10606.897, 476.619, 52807.168 25/12/17,16:49:17,12,12,1, 12.0,1,1, 3.087, 10606.905, 476.579, 52807.102 25/12/17,16:49:17,13,12,1, 12.0,1,1, 3.087, 10606.897, 476.516, 52807.037 25/12/17,16:49:17,14,12,1, 12.0,1,1, 3.087, 10606.920, 476.469, 52806.983 25/12/17,16:49:17,15,12,1, 12.0,1,1, 3.087, 10606.920, 476.459, 52806.983 25/12/17,16:49:17,16,12,1, 12.0,1,1, 3.087, 10606.920, 476.411, 52807.040 25/12/17,16:49:17,17,12,1, 12.0,1,1, 3.087, 10606.931, 476.383, 52806.952 25/12/17,16:49:17,18,12,1, 12.0,1,1, 3.087, 10606.924, 476.338, 52807.085 25/12/17,16:49:17,19,12,1, 12.0,1,1, 3.087, 10606.939, 476.286, 52807.060 25/12/17,16:49:18,00,12,1, 12.0,1,1, 3.090, 10606.935, 476.286, 52807.060 25/12/17,16:49:18,01,12,1, 12.0,1,1, 3.090, 10606.903, 476.234, 52806.983 25/12/17,16:49:18,02,12,1, 12.0,1,1, 3.090, 10606.910, 476.188, 52807.009 25/12/17,16:49:18,03,12,1, 12.0,1,1, 3.090, 10606.939, 476.134, 52806.918 25/12/17,16:49:18,04,12,1, 12.0,1,1, 3.090, 10606.946, 476.110, 52807.012 25/12/17,16:49:18,05,12,1, 12.0,1,1, 3.090, 10606.909, 476.069, 52806.880 25/12/17,16:49:18,06,12,1, 12.0,1,1, 3.090, 10606.942, 476.048, 52806.896 25/12/17,16:49:18,07,12,1, 12.0,1,1, 3.090, 10606.942, 476.012, 52806.905 25/12/17,16:49:18,08,12,1, 12.0,1,1, 3.090, 10606.941, 475.970, 52806.894 25/12/17,16:49:18,09,12,1, 12.0,1,1, 3.090, 10606.934, 475.939, 52806.862 25/12/17,16:49:18,10,12,1, 12.0,1,1, 3.090, 10606.968, 475.888, 52806.856 25/12/17,16:49:18,11,12,1, 12.0,1,1, 3.090, 10606.948, 475.837, 52806.882 25/12/17,16:49:18,12,12,1, 12.0,1,1, 3.090, 10606.955, 475.798, 52806.793 25/12/17,16:49:18,13,12,1, 12.0,1,1, 3.090, 10606.958, 475.769, 52806.869 25/12/17,16:49:18,14,12,1, 12.0,1,1, 3.090, 10606.933, 475.725, 52806.860 25/12/17,16:49:18,15,12,1, 12.0,1,1, 3.090, 10606.981, 475.693, 52806.771 25/12/17,16:49:18,16,12,1, 12.0,1,1, 3.090, 10606.975, 475.660, 52806.816 25/12/17,16:49:18,17,12,1, 12.0,1,1, 3.090, 10606.968, 475.637, 52806.792 25/12/17,16:49:18,18,12,1, 12.0,1,1, 3.090, 10606.988, 475.592, 52806.745 25/12/17,16:49:18,19,12,1, 12.0,1,1, 3.090, 10606.962, 475.550, 52806.825 25/12/17,16:49:19,00,12,1, 11.9,1,1, 3.089, 10606.960, 475.550, 52806.825 25/12/17,16:49:19,01,12,1, 11.9,1,1, 3.089, 10606.982, 475.455, 52806.761 25/12/17,16:49:19,02,12,1, 11.9,1,1, 3.089, 10606.988, 475.389, 52806.714 25/12/17,16:49:19,03,12,1, 11.9,1,1, 3.089, 10606.994, 475.365, 52806.685 25/12/17,16:49:19,04,12,1, 11.9,1,1, 3.089, 10606.995, 475.291, 52806.674 25/12/17,16:49:19,05,12,1, 11.9,1,1, 3.089, 10606.997, 475.261, 52806.704 25/12/17,16:49:19,06,12,1, 11.9,1,1, 3.089, 10606.993, 475.203, 52806.673 25/12/17,16:49:19,07,12,1, 11.9,1,1, 3.089, 10606.996, 475.203, 52806.673 25/12/17,16:49:19,08,12,1, 11.9,1,1, 3.089, 10607.018, 475.167, 52806.687 25/12/17,16:49:19,09,12,1, 11.9,1,1, 3.089, 10607.031, 475.093, 52806.646 25/12/17,16:49:19,10,12,1, 11.9,1,1, 3.089, 10607.048, 475.077, 52806.644 25/12/17,16:49:19,11,12,1, 11.9,1,1, 3.089, 10607.044, 475.013, 52806.644 25/12/17,16:49:19,12,12,1, 11.9,1,1, 3.089, 10607.044, 474.981, 52806.609 25/12/17,16:49:19,13,12,1, 11.9,1,1, 3.089, 10607.036, 474.943, 52806.655 25/12/17,16:49:19,14,12,1, 11.9,1,1, 3.089, 10607.053, 474.928, 52806.657 25/12/17,16:49:19,15,12,1, 11.9,1,1, 3.089, 10607.069, 474.863, 52806.605 25/12/17,16:49:19,16,12,1, 11.9,1,1, 3.089, 10607.046, 474.827, 52806.528 25/12/17,16:49:19,17,12,1, 11.9,1,1, 3.089, 10607.042, 474.774, 52806.551 25/12/17,16:49:19,18,12,1, 11.9,1,1, 3.089, 10607.073, 474.718, 52806.530 25/12/17,16:49:19,19,12,1, 11.9,1,1, 3.089, 10607.063, 474.709, 52806.601 25/12/17,16:49:20,00,12,1, 11.9,1,1, 3.090, 10607.060, 474.709, 52806.601 25/12/17,16:49:20,01,12,1, 11.9,1,1, 3.090, 10607.074, 474.615, 52806.507 25/12/17,16:49:20,02,12,1, 11.9,1,1, 3.090, 10607.069, 474.591, 52806.555 25/12/17,16:49:20,03,12,1, 11.9,1,1, 3.090, 10607.064, 474.553, 52806.568 25/12/17,16:49:20,04,12,1, 11.9,1,1, 3.090, 10607.093, 474.505, 52806.418 25/12/17,16:49:20,05,12,1, 11.9,1,1, 3.090, 10607.078, 474.461, 52806.476 25/12/17,16:49:20,06,12,1, 11.9,1,1, 3.090, 10607.095, 474.402, 52806.493 25/12/17,16:49:20,07,12,1, 11.9,1,1, 3.090, 10607.116, 474.376, 52806.463 25/12/17,16:49:20,08,12,1, 11.9,1,1, 3.090, 10607.091, 474.347, 52806.471 25/12/17,16:49:20,09,12,1, 11.9,1,1, 3.090, 10607.140, 474.295, 52806.412 25/12/17,16:49:20,10,12,1, 11.9,1,1, 3.090, 10607.098, 474.241, 52806.479 25/12/17,16:49:20,11,12,1, 11.9,1,1, 3.090, 10607.121, 474.186, 52806.398 25/12/17,16:49:20,12,12,1, 11.9,1,1, 3.090, 10607.133, 474.158, 52806.399 25/12/17,16:49:20,13,12,1, 11.9,1,1, 3.090, 10607.138, 474.150, 52806.377 25/12/17,16:49:20,14,12,1, 11.9,1,1, 3.090, 10607.160, 474.076, 52806.435 25/12/17,16:49:20,15,12,1, 11.9,1,1, 3.090, 10607.156, 474.023, 52806.437 25/12/17,16:49:20,16,12,1, 11.9,1,1, 3.090, 10607.180, 473.981, 52806.381 25/12/17,16:49:20,17,12,1, 11.9,1,1, 3.090, 10607.179, 473.934, 52806.374 25/12/17,16:49:20,18,12,1, 11.9,1,1, 3.090, 10607.190, 473.909, 52806.324 25/12/17,16:49:20,19,12,1, 11.9,1,1, 3.090, 10607.158, 473.880, 52806.339 25/12/17,16:49:21,00,12,1, 11.9,1,1, 3.090, 10607.152, 473.880, 52806.339 25/12/17,16:49:21,01,12,1, 11.9,1,1, 3.090, 10607.179, 473.798, 52806.259 25/12/17,16:49:21,02,12,1, 11.9,1,1, 3.090, 10607.191, 473.755, 52806.263 25/12/17,16:49:21,03,12,1, 11.9,1,1, 3.090, 10607.190, 473.723, 52806.198 25/12/17,16:49:21,04,12,1, 11.9,1,1, 3.090, 10607.225, 473.678, 52806.285 25/12/17,16:49:21,05,12,1, 11.9,1,1, 3.090, 10607.218, 473.625, 52806.214 25/12/17,16:49:21,06,12,1, 11.9,1,1, 3.090, 10607.228, 473.583, 52806.242 25/12/17,16:49:21,07,12,1, 11.9,1,1, 3.090, 10607.240, 473.558, 52806.125 25/12/17,16:49:21,08,12,1, 11.9,1,1, 3.090, 10607.226, 473.509, 52806.286 25/12/17,16:49:21,09,12,1, 11.9,1,1, 3.090, 10607.239, 473.483, 52806.288 25/12/17,16:49:21,10,12,1, 11.9,1,1, 3.090, 10607.245, 473.439, 52806.172 25/12/17,16:49:21,11,12,1, 11.9,1,1, 3.090, 10607.247, 473.412, 52806.206 25/12/17,16:49:21,12,12,1, 11.9,1,1, 3.090, 10607.252, 473.373, 52806.211 25/12/17,16:49:21,13,12,1, 11.9,1,1, 3.090, 10607.241, 473.342, 52806.288 25/12/17,16:49:21,14,12,1, 11.9,1,1, 3.090, 10607.304, 473.277, 52806.106 25/12/17,16:49:21,15,12,1, 11.9,1,1, 3.090, 10607.277, 473.239, 52806.175 25/12/17,16:49:21,16,12,1, 11.9,1,1, 3.090, 10607.279, 473.205, 52806.089 25/12/17,16:49:21,17,12,1, 11.9,1,1, 3.090, 10607.271, 473.184, 52806.103 25/12/17,16:49:21,18,12,1, 11.9,1,1, 3.090, 10607.287, 473.121, 52806.162 25/12/17,16:49:21,19,12,1, 11.9,1,1, 3.090, 10607.280, 473.092, 52806.081 25/12/17,16:49:22,00,12,1, 12.0,1,1, 3.092, 10607.277, 473.092, 52806.081 25/12/17,16:49:22,01,12,1, 12.0,1,1, 3.092, 10607.277, 473.015, 52806.192 25/12/17,16:49:22,02,12,1, 12.0,1,1, 3.092, 10607.299, 472.975, 52806.127 25/12/17,16:49:22,03,12,1, 12.0,1,1, 3.092, 10607.305, 472.905, 52806.162 25/12/17,16:49:22,04,12,1, 12.0,1,1, 3.092, 10607.292, 472.878, 52806.078 25/12/17,16:49:22,05,12,1, 12.0,1,1, 3.092, 10607.318, 472.828, 52805.992 25/12/17,16:49:22,06,12,1, 12.0,1,1, 3.092, 10607.341, 472.785, 52805.961 25/12/17,16:49:22,07,12,1, 12.0,1,1, 3.092, 10607.341, 472.768, 52806.020 25/12/17,16:49:22,08,12,1, 12.0,1,1, 3.092, 10607.340, 472.731, 52806.080 25/12/17,16:49:22,09,12,1, 12.0,1,1, 3.092, 10607.353, 472.673, 52806.024 25/12/17,16:49:22,10,12,1, 12.0,1,1, 3.092, 10607.359, 472.636, 52805.982 25/12/17,16:49:22,11,12,1, 12.0,1,1, 3.092, 10607.391, 472.588, 52805.972 25/12/17,16:49:22,12,12,1, 12.0,1,1, 3.092, 10607.365, 472.544, 52805.969 25/12/17,16:49:22,13,12,1, 12.0,1,1, 3.092, 10607.372, 472.500, 52806.037 25/12/17,16:49:22,14,12,1, 12.0,1,1, 3.092, 10607.380, 472.442, 52805.902 25/12/17,16:49:22,15,12,1, 12.0,1,1, 3.092, 10607.394, 472.424, 52806.010 25/12/17,16:49:22,16,12,1, 12.0,1,1, 3.092, 10607.399, 472.390, 52806.025 25/12/17,16:49:22,17,12,1, 12.0,1,1, 3.092, 10607.409, 472.323, 52805.999 25/12/17,16:49:22,18,12,1, 12.0,1,1, 3.092, 10607.387, 472.296, 52805.929 25/12/17,16:49:22,19,12,1, 12.0,1,1, 3.092, 10607.430, 472.284, 52805.935 25/12/17,16:49:23,00,12,1, 11.9,1,1, 3.091, 10607.427, 472.284, 52805.935 25/12/17,16:49:23,01,12,1, 11.9,1,1, 3.091, 10607.421, 472.166, 52805.905 25/12/17,16:49:23,02,12,1, 11.9,1,1, 3.091, 10607.468, 472.153, 52806.038 25/12/17,16:49:23,03,12,1, 11.9,1,1, 3.091, 10607.477, 472.065, 52805.782 25/12/17,16:49:23,04,12,1, 11.9,1,1, 3.091, 10607.466, 472.013, 52805.860 25/12/17,16:49:23,05,12,1, 11.9,1,1, 3.091, 10607.433, 471.976, 52805.799 25/12/17,16:49:23,06,12,1, 11.9,1,1, 3.091, 10607.463, 471.961, 52805.861 25/12/17,16:49:23,07,12,1, 11.9,1,1, 3.091, 10607.469, 471.916, 52805.905 25/12/17,16:49:23,08,12,1, 11.9,1,1, 3.091, 10607.457, 471.873, 52805.875 25/12/17,16:49:23,09,12,1, 11.9,1,1, 3.091, 10607.466, 471.818, 52805.792 25/12/17,16:49:23,10,12,1, 11.9,1,1, 3.091, 10607.506, 471.808, 52805.879 25/12/17,16:49:23,11,12,1, 11.9,1,1, 3.091, 10607.470, 471.758, 52805.837 25/12/17,16:49:23,12,12,1, 11.9,1,1, 3.091, 10607.529, 471.699, 52805.765 25/12/17,16:49:23,13,12,1, 11.9,1,1, 3.091, 10607.508, 471.669, 52805.684 25/12/17,16:49:23,14,12,1, 11.9,1,1, 3.091, 10607.520, 471.610, 52805.746 25/12/17,16:49:23,15,12,1, 11.9,1,1, 3.091, 10607.506, 471.588, 52805.768 25/12/17,16:49:23,16,12,1, 11.9,1,1, 3.091, 10607.540, 471.543, 52805.732 25/12/17,16:49:23,17,12,1, 11.9,1,1, 3.091, 10607.534, 471.489, 52805.697 25/12/17,16:49:23,18,12,1, 11.9,1,1, 3.091, 10607.530, 471.495, 52805.782 25/12/17,16:49:23,19,12,1, 11.9,1,1, 3.091, 10607.519, 471.411, 52805.703 25/12/17,16:49:24,00,12,1, 11.9,1,1, 3.085, 10607.519, 471.411, 52805.703 25/12/17,16:49:24,01,12,1, 11.9,1,1, 3.085, 10607.536, 471.334, 52805.584 25/12/17,16:49:24,02,12,1, 11.9,1,1, 3.085, 10607.528, 471.299, 52805.593 25/12/17,16:49:24,03,12,1, 11.9,1,1, 3.085, 10607.527, 471.266, 52805.620 25/12/17,16:49:24,04,12,1, 11.9,1,1, 3.085, 10607.544, 471.239, 52805.639 25/12/17,16:49:24,05,12,1, 11.9,1,1, 3.085, 10607.532, 471.205, 52805.414 25/12/17,16:49:24,06,12,1, 11.9,1,1, 3.085, 10607.558, 471.165, 52805.719 25/12/17,16:49:24,07,12,1, 11.9,1,1, 3.085, 10607.573, 471.107, 52805.550 25/12/17,16:49:24,08,12,1, 11.9,1,1, 3.085, 10607.585, 471.067, 52805.565 25/12/17,16:49:24,09,12,1, 11.9,1,1, 3.085, 10607.578, 471.004, 52805.570 25/12/17,16:49:24,10,12,1, 11.9,1,1, 3.085, 10607.551, 470.999, 52805.622 25/12/17,16:49:24,11,12,1, 11.9,1,1, 3.085, 10607.542, 470.963, 52805.562 25/12/17,16:49:24,12,12,1, 11.9,1,1, 3.085, 10607.567, 470.936, 52805.572 25/12/17,16:49:24,13,12,1, 11.9,1,1, 3.085, 10607.564, 470.900, 52805.554 25/12/17,16:49:24,14,12,1, 11.9,1,1, 3.085, 10607.564, 470.839, 52805.523 25/12/17,16:49:24,15,12,1, 11.9,1,1, 3.085, 10607.538, 470.820, 52805.659 25/12/17,16:49:24,16,12,1, 11.9,1,1, 3.085, 10607.530, 470.766, 52805.544 25/12/17,16:49:24,17,12,1, 11.9,1,1, 3.085, 10607.529, 470.741, 52805.572 25/12/17,16:49:24,18,12,1, 11.9,1,1, 3.085, 10607.523, 470.706, 52805.548 25/12/17,16:49:24,19,12,1, 11.9,1,1, 3.085, 10607.535, 470.697, 52805.507 25/12/17,16:49:25,00,12,1, 11.9,1,1, 3.089, 10607.527, 470.697, 52805.507 25/12/17,16:49:25,01,12,1, 11.9,1,1, 3.089, 10607.533, 470.602, 52805.465 25/12/17,16:49:25,02,12,1, 11.9,1,1, 3.089, 10607.562, 470.549, 52805.378 25/12/17,16:49:25,03,12,1, 11.9,1,1, 3.089, 10607.543, 470.505, 52805.373 25/12/17,16:49:25,04,12,1, 11.9,1,1, 3.089, 10607.568, 470.474, 52805.406 25/12/17,16:49:25,05,12,1, 11.9,1,1, 3.089, 10607.532, 470.426, 52805.336 25/12/17,16:49:25,06,12,1, 11.9,1,1, 3.089, 10607.514, 470.411, 52805.438 25/12/17,16:49:25,07,12,1, 11.9,1,1, 3.089, 10607.545, 470.391, 52805.489 25/12/17,16:49:25,08,12,1, 11.9,1,1, 3.089, 10607.536, 470.326, 52805.412 25/12/17,16:49:25,09,12,1, 11.9,1,1, 3.089, 10607.519, 470.288, 52805.442 25/12/17,16:49:25,10,12,1, 11.9,1,1, 3.089, 10607.544, 470.260, 52805.330 25/12/17,16:49:25,11,12,1, 11.9,1,1, 3.089, 10607.540, 470.234, 52805.333 25/12/17,16:49:25,12,12,1, 11.9,1,1, 3.089, 10607.539, 470.202, 52805.360 25/12/17,16:49:25,13,12,1, 11.9,1,1, 3.089, 10607.545, 470.153, 52805.344 25/12/17,16:49:25,14,12,1, 11.9,1,1, 3.089, 10607.523, 470.098, 52805.337 25/12/17,16:49:25,15,12,1, 11.9,1,1, 3.089, 10607.524, 470.044, 52805.277 25/12/17,16:49:25,16,12,1, 11.9,1,1, 3.089, 10607.513, 470.037, 52805.269 25/12/17,16:49:25,17,12,1, 11.9,1,1, 3.089, 10607.498, 470.017, 52805.356 25/12/17,16:49:25,18,12,1, 11.9,1,1, 3.089, 10607.529, 469.978, 52805.359 25/12/17,16:49:25,19,12,1, 11.9,1,1, 3.089, 10607.519, 469.931, 52805.269 25/12/17,16:49:26,00,12,1, 12.0,1,1, 3.090, 10607.511, 469.931, 52805.269 25/12/17,16:49:26,01,12,1, 12.0,1,1, 3.090, 10607.497, 469.885, 52805.284 25/12/17,16:49:26,02,12,1, 12.0,1,1, 3.090, 10607.512, 469.816, 52805.193 25/12/17,16:49:26,03,12,1, 12.0,1,1, 3.090, 10607.534, 469.804, 52805.196 25/12/17,16:49:26,04,12,1, 12.0,1,1, 3.090, 10607.507, 469.774, 52805.190 25/12/17,16:49:26,05,12,1, 12.0,1,1, 3.090, 10607.525, 469.751, 52805.219 25/12/17,16:49:26,06,12,1, 12.0,1,1, 3.090, 10607.517, 469.690, 52805.176 25/12/17,16:49:26,07,12,1, 12.0,1,1, 3.090, 10607.500, 469.661, 52805.199 25/12/17,16:49:26,08,12,1, 12.0,1,1, 3.090, 10607.503, 469.614, 52805.204 25/12/17,16:49:26,09,12,1, 12.0,1,1, 3.090, 10607.519, 469.600, 52805.228 25/12/17,16:49:26,10,12,1, 12.0,1,1, 3.090, 10607.538, 469.541, 52805.106 25/12/17,16:49:26,11,12,1, 12.0,1,1, 3.090, 10607.510, 469.518, 52805.230 25/12/17,16:49:26,12,12,1, 12.0,1,1, 3.090, 10607.516, 469.492, 52805.210 25/12/17,16:49:26,13,12,1, 12.0,1,1, 3.090, 10607.517, 469.442, 52805.224 25/12/17,16:49:26,14,12,1, 12.0,1,1, 3.090, 10607.529, 469.410, 52805.127 25/12/17,16:49:26,15,12,1, 12.0,1,1, 3.090, 10607.528, 469.366, 52805.205 25/12/17,16:49:26,16,12,1, 12.0,1,1, 3.090, 10607.530, 469.350, 52805.149 25/12/17,16:49:26,17,12,1, 12.0,1,1, 3.090, 10607.533, 469.301, 52805.140 25/12/17,16:49:26,18,12,1, 12.0,1,1, 3.090, 10607.546, 469.257, 52805.071 25/12/17,16:49:26,19,12,1, 12.0,1,1, 3.090, 10607.548, 469.206, 52805.092 25/12/17,16:49:27,00,12,1, 11.9,1,1, 3.088, 10607.544, 469.206, 52805.092 25/12/17,16:49:27,01,12,1, 11.9,1,1, 3.088, 10607.533, 469.158, 52805.129 25/12/17,16:49:27,02,12,1, 11.9,1,1, 3.088, 10607.518, 469.132, 52805.157 25/12/17,16:49:27,03,12,1, 11.9,1,1, 3.088, 10607.531, 469.081, 52805.052 25/12/17,16:49:27,04,12,1, 11.9,1,1, 3.088, 10607.530, 469.066, 52805.313 25/12/17,16:49:27,05,12,1, 11.9,1,1, 3.088, 10607.498, 469.034, 52805.066 25/12/17,16:49:27,06,12,1, 11.9,1,1, 3.088, 10607.504, 468.969, 52805.160 25/12/17,16:49:27,07,12,1, 11.9,1,1, 3.088, 10607.516, 468.927, 52805.075 25/12/17,16:49:27,08,12,1, 11.9,1,1, 3.088, 10607.536, 468.883, 52805.090 25/12/17,16:49:27,09,12,1, 11.9,1,1, 3.088, 10607.508, 468.835, 52805.044 25/12/17,16:49:27,10,12,1, 11.9,1,1, 3.088, 10607.501, 468.816, 52804.996 25/12/17,16:49:27,11,12,1, 11.9,1,1, 3.088, 10607.510, 468.781, 52805.026 25/12/17,16:49:27,12,12,1, 11.9,1,1, 3.088, 10607.498, 468.735, 52805.023 25/12/17,16:49:27,13,12,1, 11.9,1,1, 3.088, 10607.475, 468.718, 52805.020 25/12/17,16:49:27,14,12,1, 11.9,1,1, 3.088, 10607.481, 468.672, 52804.991 25/12/17,16:49:27,15,12,1, 11.9,1,1, 3.088, 10607.475, 468.635, 52804.999 25/12/17,16:49:27,16,12,1, 11.9,1,1, 3.088, 10607.467, 468.596, 52804.985 25/12/17,16:49:27,17,12,1, 11.9,1,1, 3.088, 10607.456, 468.574, 52805.005 25/12/17,16:49:27,18,12,1, 11.9,1,1, 3.088, 10607.440, 468.538, 52804.920 25/12/17,16:49:27,19,12,1, 11.9,1,1, 3.088, 10607.436, 468.497, 52804.934 25/12/17,16:49:28,00,12,1, 11.9,1,1, 3.087, 10607.427, 468.497, 52804.934 25/12/17,16:49:28,01,12,1, 11.9,1,1, 3.087, 10607.393, 468.416, 52804.938 25/12/17,16:49:28,02,12,1, 11.9,1,1, 3.087, 10607.377, 468.370, 52804.907 25/12/17,16:49:28,03,12,1, 11.9,1,1, 3.087, 10607.363, 468.326, 52804.905 25/12/17,16:49:28,04,12,1, 11.9,1,1, 3.087, 10607.368, 468.297, 52804.897 25/12/17,16:49:28,05,12,1, 11.9,1,1, 3.087, 10607.332, 468.258, 52804.822 25/12/17,16:49:28,06,12,1, 11.9,1,1, 3.087, 10607.357, 468.244, 52804.855 25/12/17,16:49:28,07,12,1, 11.9,1,1, 3.087, 10607.331, 468.201, 52804.833 25/12/17,16:49:28,08,12,1, 11.9,1,1, 3.087, 10607.318, 468.203, 52804.780 25/12/17,16:49:28,09,12,1, 11.9,1,1, 3.087, 10607.296, 468.136, 52804.826 25/12/17,16:49:28,10,12,1, 11.9,1,1, 3.087, 10607.278, 468.111, 52804.810 25/12/17,16:49:28,11,12,1, 11.9,1,1, 3.087, 10607.275, 468.081, 52804.890 25/12/17,16:49:28,12,12,1, 11.9,1,1, 3.087, 10607.260, 468.041, 52804.884 25/12/17,16:49:28,13,12,1, 11.9,1,1, 3.087, 10607.221, 468.008, 52804.839 25/12/17,16:49:28,14,12,1, 11.9,1,1, 3.087, 10607.230, 467.968, 52804.814 25/12/17,16:49:28,15,12,1, 11.9,1,1, 3.087, 10607.200, 467.935, 52804.854 25/12/17,16:49:28,16,12,1, 11.9,1,1, 3.087, 10607.212, 467.885, 52804.838 25/12/17,16:49:28,17,12,1, 11.9,1,1, 3.087, 10607.183, 467.833, 52804.748 25/12/17,16:49:28,18,12,1, 11.9,1,1, 3.087, 10607.170, 467.822, 52804.739 25/12/17,16:49:28,19,12,1, 11.9,1,1, 3.087, 10607.151, 467.781, 52804.699 25/12/17,16:49:29,00,12,1, 11.9,1,1, 3.084, 10607.144, 467.781, 52804.699 25/12/17,16:49:29,01,12,1, 11.9,1,1, 3.084, 10607.103, 467.724, 52804.691 25/12/17,16:49:29,02,12,1, 11.9,1,1, 3.084, 10607.092, 467.661, 52804.686 25/12/17,16:49:29,03,12,1, 11.9,1,1, 3.084, 10607.051, 467.617, 52804.721 25/12/17,16:49:29,04,12,1, 11.9,1,1, 3.084, 10607.051, 467.584, 52804.662 25/12/17,16:49:29,05,12,1, 11.9,1,1, 3.084, 10607.025, 467.545, 52804.681 25/12/17,16:49:29,06,12,1, 11.9,1,1, 3.084, 10606.991, 467.522, 52804.691 25/12/17,16:49:29,07,12,1, 11.9,1,1, 3.084, 10607.007, 467.457, 52804.658 25/12/17,16:49:29,08,12,1, 11.9,1,1, 3.084, 10606.978, 467.424, 52804.648 25/12/17,16:49:29,09,12,1, 11.9,1,1, 3.084, 10606.940, 467.388, 52804.648 25/12/17,16:49:29,10,12,1, 11.9,1,1, 3.084, 10606.915, 467.352, 52804.664 25/12/17,16:49:29,11,12,1, 11.9,1,1, 3.084, 10606.915, 467.306, 52804.586 25/12/17,16:49:29,12,12,1, 11.9,1,1, 3.084, 10606.879, 467.277, 52804.537 25/12/17,16:49:29,13,12,1, 11.9,1,1, 3.084, 10606.889, 467.271, 52804.589 25/12/17,16:49:29,14,12,1, 11.9,1,1, 3.084, 10606.866, 467.220, 52804.614 25/12/17,16:49:29,15,12,1, 11.9,1,1, 3.084, 10606.839, 467.165, 52804.569 25/12/17,16:49:29,16,12,1, 11.9,1,1, 3.084, 10606.793, 467.132, 52804.563 25/12/17,16:49:29,17,12,1, 11.9,1,1, 3.084, 10606.811, 467.116, 52804.568 25/12/17,16:49:29,18,12,1, 11.9,1,1, 3.084, 10606.771, 467.065, 52804.568 25/12/17,16:49:29,19,12,1, 11.9,1,1, 3.084, 10606.757, 467.049, 52804.532 25/12/17,16:49:30,00,12,1, 12.0,1,1, 3.088, 10606.751, 467.049, 52804.532 25/12/17,16:49:30,01,12,1, 12.0,1,1, 3.088, 10606.690, 466.980, 52804.573 25/12/17,16:49:30,02,12,1, 12.0,1,1, 3.088, 10606.691, 466.928, 52804.545 25/12/17,16:49:30,03,12,1, 12.0,1,1, 3.088, 10606.663, 466.923, 52804.527 25/12/17,16:49:30,04,12,1, 12.0,1,1, 3.088, 10606.648, 466.886, 52804.559 25/12/17,16:49:30,05,12,1, 12.0,1,1, 3.088, 10606.617, 466.852, 52804.543 25/12/17,16:49:30,06,12,1, 12.0,1,1, 3.088, 10606.582, 466.832, 52804.518 25/12/17,16:49:30,07,12,1, 12.0,1,1, 3.088, 10606.581, 466.789, 52804.440 25/12/17,16:49:30,08,12,1, 12.0,1,1, 3.088, 10606.539, 466.744, 52804.452 25/12/17,16:49:30,09,12,1, 12.0,1,1, 3.088, 10606.547, 466.715, 52804.486 25/12/17,16:49:30,10,12,1, 12.0,1,1, 3.088, 10606.489, 466.715, 52804.460 25/12/17,16:49:30,11,12,1, 12.0,1,1, 3.088, 10606.479, 466.679, 52804.487 25/12/17,16:49:30,12,12,1, 12.0,1,1, 3.088, 10606.481, 466.642, 52804.437 25/12/17,16:49:30,13,12,1, 12.0,1,1, 3.088, 10606.418, 466.633, 52804.532 25/12/17,16:49:30,14,12,1, 12.0,1,1, 3.088, 10606.426, 466.614, 52804.453 25/12/17,16:49:30,15,12,1, 12.0,1,1, 3.088, 10606.379, 466.562, 52804.464 25/12/17,16:49:30,16,12,1, 12.0,1,1, 3.088, 10606.355, 466.551, 52804.460 25/12/17,16:49:30,17,12,1, 12.0,1,1, 3.088, 10606.334, 466.526, 52804.451 25/12/17,16:49:30,18,12,1, 12.0,1,1, 3.088, 10606.295, 466.496, 52804.437 25/12/17,16:49:30,19,12,1, 12.0,1,1, 3.088, 10606.277, 466.464, 52804.419 25/12/17,16:49:31,00,12,1, 11.9,1,1, 3.091, 10606.276, 466.464, 52804.419 25/12/17,16:49:31,01,12,1, 11.9,1,1, 3.091, 10606.221, 466.376, 52804.376 25/12/17,16:49:31,02,12,1, 11.9,1,1, 3.091, 10606.220, 466.382, 52804.459 25/12/17,16:49:31,03,12,1, 11.9,1,1, 3.091, 10606.171, 466.342, 52804.362 25/12/17,16:49:31,04,12,1, 11.9,1,1, 3.091, 10606.125, 466.318, 52804.435 25/12/17,16:49:31,05,12,1, 11.9,1,1, 3.091, 10606.123, 466.306, 52804.377 25/12/17,16:49:31,06,12,1, 11.9,1,1, 3.091, 10606.081, 466.271, 52804.458 25/12/17,16:49:31,07,12,1, 11.9,1,1, 3.091, 10606.048, 466.259, 52804.373 25/12/17,16:49:31,08,12,1, 11.9,1,1, 3.091, 10606.038, 466.215, 52804.337 25/12/17,16:49:31,09,12,1, 11.9,1,1, 3.091, 10605.986, 466.178, 52804.284 25/12/17,16:49:31,10,12,1, 11.9,1,1, 3.091, 10605.985, 466.169, 52804.300 25/12/17,16:49:31,11,12,1, 11.9,1,1, 3.091, 10605.965, 466.138, 52804.288 25/12/17,16:49:31,12,12,1, 11.9,1,1, 3.091, 10605.933, 466.123, 52804.341 25/12/17,16:49:31,13,12,1, 11.9,1,1, 3.091, 10605.909, 466.111, 52804.372 25/12/17,16:49:31,14,12,1, 11.9,1,1, 3.091, 10605.887, 466.083, 52804.300 25/12/17,16:49:31,15,12,1, 11.9,1,1, 3.091, 10605.813, 466.077, 52804.519 25/12/17,16:49:31,16,12,1, 11.9,1,1, 3.091, 10605.784, 466.040, 52804.434 25/12/17,16:49:31,17,12,1, 11.9,1,1, 3.091, 10605.775, 466.001, 52804.359 25/12/17,16:49:31,18,12,1, 11.9,1,1, 3.091, 10605.734, 465.990, 52804.365 25/12/17,16:49:31,19,12,1, 11.9,1,1, 3.091, 10605.709, 465.950, 52804.376 25/12/17,16:49:32,00,12,1, 11.9,1,1, 3.091, 10605.708, 465.950, 52804.376 25/12/17,16:49:32,01,12,1, 11.9,1,1, 3.091, 10605.678, 465.906, 52804.268 25/12/17,16:49:32,02,12,1, 11.9,1,1, 3.091, 10605.647, 465.879, 52804.286 25/12/17,16:49:32,03,12,1, 11.9,1,1, 3.091, 10605.600, 465.863, 52804.203 25/12/17,16:49:32,04,12,1, 11.9,1,1, 3.091, 10605.571, 465.825, 52804.199 25/12/17,16:49:32,05,12,1, 11.9,1,1, 3.091, 10605.537, 465.815, 52804.316 25/12/17,16:49:32,06,12,1, 11.9,1,1, 3.091, 10605.516, 465.790, 52804.246 25/12/17,16:49:32,07,12,1, 11.9,1,1, 3.091, 10605.502, 465.763, 52804.193 25/12/17,16:49:32,08,12,1, 11.9,1,1, 3.091, 10605.469, 465.750, 52804.215 25/12/17,16:49:32,09,12,1, 11.9,1,1, 3.091, 10605.415, 465.737, 52804.241 25/12/17,16:49:32,10,12,1, 11.9,1,1, 3.091, 10605.401, 465.692, 52804.190 25/12/17,16:49:32,11,12,1, 11.9,1,1, 3.091, 10605.371, 465.674, 52804.219 25/12/17,16:49:32,12,12,1, 11.9,1,1, 3.091, 10605.376, 465.652, 52804.181 25/12/17,16:49:32,13,12,1, 11.9,1,1, 3.091, 10605.325, 465.661, 52804.173 25/12/17,16:49:32,14,12,1, 11.9,1,1, 3.091, 10605.306, 465.611, 52804.191 25/12/17,16:49:32,15,12,1, 11.9,1,1, 3.091, 10605.270, 465.594, 52804.172 25/12/17,16:49:32,16,12,1, 11.9,1,1, 3.091, 10605.224, 465.568, 52804.202 25/12/17,16:49:32,17,12,1, 11.9,1,1, 3.091, 10605.205, 465.546, 52804.140 25/12/17,16:49:32,18,12,1, 11.9,1,1, 3.091, 10605.176, 465.513, 52804.146 25/12/17,16:49:32,19,12,1, 11.9,1,1, 3.091, 10605.152, 465.495, 52804.203 25/12/17,16:49:33,00,12,1, 12.0,1,1, 3.089, 10605.149, 465.495, 52804.203 25/12/17,16:49:33,01,12,1, 12.0,1,1, 3.089, 10605.072, 465.479, 52804.191 25/12/17,16:49:33,02,12,1, 12.0,1,1, 3.089, 10605.053, 465.436, 52804.127 25/12/17,16:49:33,03,12,1, 12.0,1,1, 3.089, 10605.001, 465.443, 52804.116 25/12/17,16:49:33,04,12,1, 12.0,1,1, 3.089, 10605.005, 465.401, 52804.200 25/12/17,16:49:33,05,12,1, 12.0,1,1, 3.089, 10604.952, 465.373, 52804.208 25/12/17,16:49:33,06,12,1, 12.0,1,1, 3.089, 10604.900, 465.346, 52804.109 25/12/17,16:49:33,07,12,1, 12.0,1,1, 3.089, 10604.898, 465.298, 52804.141 25/12/17,16:49:33,08,12,1, 12.0,1,1, 3.089, 10604.871, 465.303, 52804.150 25/12/17,16:49:33,09,12,1, 12.0,1,1, 3.089, 10604.820, 465.308, 52804.129 25/12/17,16:49:33,10,12,1, 12.0,1,1, 3.089, 10604.815, 465.237, 52804.084 25/12/17,16:49:33,11,12,1, 12.0,1,1, 3.089, 10604.760, 465.213, 52804.076 25/12/17,16:49:33,12,12,1, 12.0,1,1, 3.089, 10604.746, 465.198, 52804.086 25/12/17,16:49:33,13,12,1, 12.0,1,1, 3.089, 10604.693, 465.213, 52804.142 25/12/17,16:49:33,14,12,1, 12.0,1,1, 3.089, 10604.658, 465.185, 52804.116 25/12/17,16:49:33,15,12,1, 12.0,1,1, 3.089, 10604.617, 465.146, 52804.117 25/12/17,16:49:33,16,12,1, 12.0,1,1, 3.089, 10604.604, 465.123, 52804.101 25/12/17,16:49:33,17,12,1, 12.0,1,1, 3.089, 10604.566, 465.095, 52804.026 25/12/17,16:49:33,18,12,1, 12.0,1,1, 3.089, 10604.520, 465.076, 52804.073 25/12/17,16:49:33,19,12,1, 12.0,1,1, 3.089, 10604.480, 465.075, 52804.084 25/12/17,16:49:34,00,12,1, 11.8,1,1, 3.090, 10604.473, 465.075, 52804.084 25/12/17,16:49:34,01,12,1, 11.8,1,1, 3.090, 10604.399, 465.057, 52804.071 25/12/17,16:49:34,02,12,1, 11.8,1,1, 3.090, 10604.389, 464.979, 52803.985 25/12/17,16:49:34,03,12,1, 11.8,1,1, 3.090, 10604.341, 464.938, 52804.013 25/12/17,16:49:34,04,12,1, 11.8,1,1, 3.090, 10604.318, 464.931, 52804.014 25/12/17,16:49:34,05,12,1, 11.8,1,1, 3.090, 10604.292, 464.907, 52803.993 25/12/17,16:49:34,06,12,1, 11.8,1,1, 3.090, 10604.251, 464.875, 52803.978 25/12/17,16:49:34,07,12,1, 11.8,1,1, 3.090, 10604.224, 464.867, 52804.049 25/12/17,16:49:34,08,12,1, 11.8,1,1, 3.090, 10604.209, 464.846, 52804.006 25/12/17,16:49:34,09,12,1, 11.8,1,1, 3.090, 10604.159, 464.830, 52804.034 25/12/17,16:49:34,10,12,1, 11.8,1,1, 3.090, 10604.116, 464.780, 52803.994 25/12/17,16:49:34,11,12,1, 11.8,1,1, 3.090, 10604.067, 464.767, 52803.958 25/12/17,16:49:34,12,12,1, 11.8,1,1, 3.090, 10604.051, 464.768, 52803.922 25/12/17,16:49:34,13,12,1, 11.8,1,1, 3.090, 10604.007, 464.726, 52803.978 25/12/17,16:49:34,14,12,1, 11.8,1,1, 3.090, 10603.991, 464.683, 52803.885 25/12/17,16:49:34,15,12,1, 11.8,1,1, 3.090, 10603.983, 464.646, 52803.898 25/12/17,16:49:34,16,12,1, 11.8,1,1, 3.090, 10603.930, 464.647, 52803.849 25/12/17,16:49:34,17,12,1, 11.8,1,1, 3.090, 10603.907, 464.620, 52803.879 25/12/17,16:49:34,18,12,1, 11.8,1,1, 3.090, 10603.875, 464.576, 52803.876 25/12/17,16:49:34,19,12,1, 11.8,1,1, 3.090, 10603.859, 464.560, 52803.896 25/12/17,16:49:35,00,12,1, 12.0,1,1, 3.088, 10603.856, 464.560, 52803.896 25/12/17,16:49:35,01,12,1, 12.0,1,1, 3.088, 10603.790, 464.521, 52803.872 25/12/17,16:49:35,02,12,1, 12.0,1,1, 3.088, 10603.714, 464.505, 52803.914 25/12/17,16:49:35,03,12,1, 12.0,1,1, 3.088, 10603.710, 464.465, 52803.876 25/12/17,16:49:35,04,12,1, 12.0,1,1, 3.088, 10603.670, 464.437, 52803.817 25/12/17,16:49:35,05,12,1, 12.0,1,1, 3.088, 10603.659, 464.409, 52803.766 25/12/17,16:49:35,06,12,1, 12.0,1,1, 3.088, 10603.601, 464.400, 52803.823 25/12/17,16:49:35,07,12,1, 12.0,1,1, 3.088, 10603.571, 464.374, 52803.836 25/12/17,16:49:35,08,12,1, 12.0,1,1, 3.088, 10603.537, 464.310, 52803.793 25/12/17,16:49:35,09,12,1, 12.0,1,1, 3.088, 10603.476, 464.301, 52803.756 25/12/17,16:49:35,10,12,1, 12.0,1,1, 3.088, 10603.473, 464.294, 52803.803 25/12/17,16:49:35,11,12,1, 12.0,1,1, 3.088, 10603.427, 464.258, 52803.724 25/12/17,16:49:35,12,12,1, 12.0,1,1, 3.088, 10603.389, 464.235, 52803.692 25/12/17,16:49:35,13,12,1, 12.0,1,1, 3.088, 10603.389, 464.207, 52803.783 25/12/17,16:49:35,14,12,1, 12.0,1,1, 3.088, 10603.338, 464.184, 52803.719 25/12/17,16:49:35,15,12,1, 12.0,1,1, 3.088, 10603.300, 464.172, 52803.775 25/12/17,16:49:35,16,12,1, 12.0,1,1, 3.088, 10603.251, 464.124, 52803.783 25/12/17,16:49:35,17,12,1, 12.0,1,1, 3.088, 10603.262, 464.111, 52803.788 25/12/17,16:49:35,18,12,1, 12.0,1,1, 3.088, 10603.185, 464.098, 52803.722 25/12/17,16:49:35,19,12,1, 12.0,1,1, 3.088, 10603.180, 464.065, 52803.661 25/12/17,16:49:36,00,12,1, 12.0,1,1, 3.090, 10603.172, 464.065, 52803.661 25/12/17,16:49:36,01,12,1, 12.0,1,1, 3.090, 10603.101, 464.012, 52803.677 25/12/17,16:49:36,02,12,1, 12.0,1,1, 3.090, 10603.062, 463.997, 52803.708 25/12/17,16:49:36,03,12,1, 12.0,1,1, 3.090, 10603.041, 463.991, 52803.703 25/12/17,16:49:36,04,12,1, 12.0,1,1, 3.090, 10603.015, 463.941, 52803.607 25/12/17,16:49:36,05,12,1, 12.0,1,1, 3.090, 10602.991, 463.946, 52803.629 25/12/17,16:49:36,06,12,1, 12.0,1,1, 3.090, 10602.932, 463.906, 52803.642 25/12/17,16:49:36,07,12,1, 12.0,1,1, 3.090, 10602.901, 463.892, 52803.642 25/12/17,16:49:36,08,12,1, 12.0,1,1, 3.090, 10602.868, 463.862, 52803.689 25/12/17,16:49:36,09,12,1, 12.0,1,1, 3.090, 10602.842, 463.852, 52803.642 25/12/17,16:49:36,10,12,1, 12.0,1,1, 3.090, 10602.806, 463.824, 52803.641 25/12/17,16:49:36,11,12,1, 12.0,1,1, 3.090, 10602.791, 463.803, 52803.625 25/12/17,16:49:36,12,12,1, 12.0,1,1, 3.090, 10602.736, 463.800, 52803.604 25/12/17,16:49:36,13,12,1, 12.0,1,1, 3.090, 10602.711, 463.783, 52803.551 25/12/17,16:49:36,14,12,1, 12.0,1,1, 3.090, 10602.684, 463.740, 52803.546 25/12/17,16:49:36,15,12,1, 12.0,1,1, 3.090, 10602.646, 463.725, 52803.532 25/12/17,16:49:36,16,12,1, 12.0,1,1, 3.090, 10602.628, 463.708, 52803.571 25/12/17,16:49:36,17,12,1, 12.0,1,1, 3.090, 10602.598, 463.689, 52803.568 25/12/17,16:49:36,18,12,1, 12.0,1,1, 3.090, 10602.556, 463.701, 52803.537 25/12/17,16:49:36,19,12,1, 12.0,1,1, 3.090, 10602.522, 463.672, 52803.506 25/12/17,16:49:37,00,12,1, 12.0,1,1, 3.090, 10602.521, 463.672, 52803.506 25/12/17,16:49:37,01,12,1, 12.0,1,1, 3.090, 10602.463, 463.629, 52803.509 25/12/17,16:49:37,02,12,1, 12.0,1,1, 3.090, 10602.429, 463.603, 52803.608 25/12/17,16:49:37,03,12,1, 12.0,1,1, 3.090, 10602.401, 463.599, 52803.605 25/12/17,16:49:37,04,12,1, 12.0,1,1, 3.090, 10602.381, 463.585, 52803.542 25/12/17,16:49:37,05,12,1, 12.0,1,1, 3.090, 10602.349, 463.563, 52803.441 25/12/17,16:49:37,06,12,1, 12.0,1,1, 3.090, 10602.301, 463.558, 52803.465 25/12/17,16:49:37,07,12,1, 12.0,1,1, 3.090, 10602.287, 463.543, 52803.469 25/12/17,16:49:37,08,12,1, 12.0,1,1, 3.090, 10602.245, 463.539, 52803.508 25/12/17,16:49:37,09,12,1, 12.0,1,1, 3.090, 10602.223, 463.521, 52803.478 25/12/17,16:49:37,10,12,1, 12.0,1,1, 3.090, 10602.151, 463.497, 52803.392 25/12/17,16:49:37,11,12,1, 12.0,1,1, 3.090, 10602.173, 463.510, 52803.463 25/12/17,16:49:37,12,12,1, 12.0,1,1, 3.090, 10602.107, 463.487, 52803.441 25/12/17,16:49:37,13,12,1, 12.0,1,1, 3.090, 10602.064, 463.482, 52803.454 25/12/17,16:49:37,14,12,1, 12.0,1,1, 3.090, 10602.050, 463.465, 52803.456 25/12/17,16:49:37,15,12,1, 12.0,1,1, 3.090, 10602.032, 463.456, 52803.519 25/12/17,16:49:37,16,12,1, 12.0,1,1, 3.090, 10601.999, 463.420, 52803.498 25/12/17,16:49:37,17,12,1, 12.0,1,1, 3.090, 10601.972, 463.427, 52803.518 25/12/17,16:49:37,18,12,1, 12.0,1,1, 3.090, 10601.932, 463.422, 52803.494 25/12/17,16:49:37,19,12,1, 12.0,1,1, 3.090, 10601.905, 463.405, 52803.437 25/12/17,16:49:38,00,12,1, 11.9,1,1, 3.090, 10601.903, 463.405, 52803.437 25/12/17,16:49:38,01,12,1, 11.9,1,1, 3.090, 10601.809, 463.400, 52803.347 25/12/17,16:49:38,02,12,1, 11.9,1,1, 3.090, 10601.811, 463.375, 52803.480 25/12/17,16:49:38,03,12,1, 11.9,1,1, 3.090, 10601.748, 463.384, 52803.447 25/12/17,16:49:38,04,12,1, 11.9,1,1, 3.090, 10601.730, 463.355, 52803.410 25/12/17,16:49:38,05,12,1, 11.9,1,1, 3.090, 10601.713, 463.346, 52803.439 25/12/17,16:49:38,06,12,1, 11.9,1,1, 3.090, 10601.643, 463.338, 52803.497 25/12/17,16:49:38,07,12,1, 11.9,1,1, 3.090, 10601.592, 463.323, 52803.440 25/12/17,16:49:38,08,12,1, 11.9,1,1, 3.090, 10601.617, 463.328, 52803.465 25/12/17,16:49:38,09,12,1, 11.9,1,1, 3.090, 10601.558, 463.318, 52803.390 25/12/17,16:49:38,10,12,1, 11.9,1,1, 3.090, 10601.506, 463.286, 52803.369 25/12/17,16:49:38,11,12,1, 11.9,1,1, 3.090, 10601.484, 463.315, 52803.411 25/12/17,16:49:38,12,12,1, 11.9,1,1, 3.090, 10601.444, 463.282, 52803.406 25/12/17,16:49:38,13,12,1, 11.9,1,1, 3.090, 10601.420, 463.280, 52803.361 25/12/17,16:49:38,14,12,1, 11.9,1,1, 3.090, 10601.391, 463.270, 52803.402 25/12/17,16:49:38,15,12,1, 11.9,1,1, 3.090, 10601.353, 463.252, 52803.376 25/12/17,16:49:38,16,12,1, 11.9,1,1, 3.090, 10601.322, 463.237, 52803.318 25/12/17,16:49:38,17,12,1, 11.9,1,1, 3.090, 10601.296, 463.266, 52803.381 25/12/17,16:49:38,18,12,1, 11.9,1,1, 3.090, 10601.234, 463.236, 52803.385 25/12/17,16:49:38,19,12,1, 11.9,1,1, 3.090, 10601.204, 463.246, 52803.352 25/12/17,16:49:39,00,12,1, 11.9,1,1, 3.087, 10601.202, 463.246, 52803.352 25/12/17,16:49:39,01,12,1, 11.9,1,1, 3.087, 10601.122, 463.218, 52803.314 25/12/17,16:49:39,02,12,1, 11.9,1,1, 3.087, 10601.094, 463.191, 52803.291 25/12/17,16:49:39,03,12,1, 11.9,1,1, 3.087, 10601.055, 463.203, 52803.383 25/12/17,16:49:39,04,12,1, 11.9,1,1, 3.087, 10601.024, 463.189, 52803.330 25/12/17,16:49:39,05,12,1, 11.9,1,1, 3.087, 10600.993, 463.165, 52803.416 25/12/17,16:49:39,06,12,1, 11.9,1,1, 3.087, 10600.950, 463.185, 52803.330 25/12/17,16:49:39,07,12,1, 11.9,1,1, 3.087, 10600.883, 463.169, 52803.342 25/12/17,16:49:39,08,12,1, 11.9,1,1, 3.087, 10600.860, 463.166, 52803.346 25/12/17,16:49:39,09,12,1, 11.9,1,1, 3.087, 10600.833, 463.160, 52803.275 25/12/17,16:49:39,10,12,1, 11.9,1,1, 3.087, 10600.799, 463.168, 52803.305 25/12/17,16:49:39,11,12,1, 11.9,1,1, 3.087, 10600.758, 463.150, 52803.314 25/12/17,16:49:39,12,12,1, 11.9,1,1, 3.087, 10600.743, 463.148, 52803.330 25/12/17,16:49:39,13,12,1, 11.9,1,1, 3.087, 10600.690, 463.125, 52803.294 25/12/17,16:49:39,14,12,1, 11.9,1,1, 3.087, 10600.659, 463.142, 52803.277 25/12/17,16:49:39,15,12,1, 11.9,1,1, 3.087, 10600.611, 463.105, 52803.299 25/12/17,16:49:39,16,12,1, 11.9,1,1, 3.087, 10600.593, 463.129, 52803.313 25/12/17,16:49:39,17,12,1, 11.9,1,1, 3.087, 10600.538, 463.110, 52803.309 25/12/17,16:49:39,18,12,1, 11.9,1,1, 3.087, 10600.507, 463.087, 52803.260 25/12/17,16:49:39,19,12,1, 11.9,1,1, 3.087, 10600.466, 463.098, 52803.357 25/12/17,16:49:40,00,12,1, 11.9,1,1, 3.092, 10600.460, 463.098, 52803.357 25/12/17,16:49:40,01,12,1, 11.9,1,1, 3.092, 10600.414, 463.074, 52803.262 25/12/17,16:49:40,02,12,1, 11.9,1,1, 3.092, 10600.377, 463.057, 52803.260 25/12/17,16:49:40,03,12,1, 11.9,1,1, 3.092, 10600.337, 463.024, 52803.158 25/12/17,16:49:40,04,12,1, 11.9,1,1, 3.092, 10600.309, 463.059, 52803.256 25/12/17,16:49:40,05,12,1, 11.9,1,1, 3.092, 10600.275, 463.045, 52803.274 25/12/17,16:49:40,06,12,1, 11.9,1,1, 3.092, 10600.256, 463.001, 52803.281 25/12/17,16:49:40,07,12,1, 11.9,1,1, 3.092, 10600.204, 462.984, 52803.257 25/12/17,16:49:40,08,12,1, 11.9,1,1, 3.092, 10600.187, 463.018, 52803.285 25/12/17,16:49:40,09,12,1, 11.9,1,1, 3.092, 10600.157, 462.972, 52803.243 25/12/17,16:49:40,10,12,1, 11.9,1,1, 3.092, 10600.126, 462.971, 52803.263 25/12/17,16:49:40,11,12,1, 11.9,1,1, 3.092, 10600.095, 462.940, 52803.259 25/12/17,16:49:40,12,12,1, 11.9,1,1, 3.092, 10600.075, 462.952, 52803.262 25/12/17,16:49:40,13,12,1, 11.9,1,1, 3.092, 10600.009, 462.933, 52803.167 25/12/17,16:49:40,14,12,1, 11.9,1,1, 3.092, 10600.009, 462.940, 52803.188 25/12/17,16:49:40,15,12,1, 11.9,1,1, 3.092, 10599.966, 462.960, 52803.237 25/12/17,16:49:40,16,12,1, 11.9,1,1, 3.092, 10599.937, 462.919, 52803.179 25/12/17,16:49:40,17,12,1, 11.9,1,1, 3.092, 10599.910, 462.889, 52803.158 25/12/17,16:49:40,18,12,1, 11.9,1,1, 3.092, 10599.885, 462.903, 52803.178 25/12/17,16:49:40,19,12,1, 11.9,1,1, 3.092, 10599.846, 462.867, 52803.222 25/12/17,16:49:41,00,12,1, 12.0,1,1, 3.089, 10599.842, 462.867, 52803.222 25/12/17,16:49:41,01,12,1, 12.0,1,1, 3.089, 10599.794, 462.876, 52803.247 25/12/17,16:49:41,02,12,1, 12.0,1,1, 3.089, 10599.764, 462.853, 52803.233 25/12/17,16:49:41,03,12,1, 12.0,1,1, 3.089, 10599.691, 462.859, 52803.172 25/12/17,16:49:41,04,12,1, 12.0,1,1, 3.089, 10599.690, 462.856, 52803.169 25/12/17,16:49:41,05,12,1, 12.0,1,1, 3.089, 10599.652, 462.822, 52803.123 25/12/17,16:49:41,06,12,1, 12.0,1,1, 3.089, 10599.621, 462.832, 52803.140 25/12/17,16:49:41,07,12,1, 12.0,1,1, 3.089, 10599.602, 462.817, 52803.114 25/12/17,16:49:41,08,12,1, 12.0,1,1, 3.089, 10599.569, 462.809, 52803.094 25/12/17,16:49:41,09,12,1, 12.0,1,1, 3.089, 10599.515, 462.798, 52803.181 25/12/17,16:49:41,10,12,1, 12.0,1,1, 3.089, 10599.494, 462.770, 52803.091 25/12/17,16:49:41,11,12,1, 12.0,1,1, 3.089, 10599.499, 462.764, 52803.053 25/12/17,16:49:41,12,12,1, 12.0,1,1, 3.089, 10599.463, 462.743, 52803.103 25/12/17,16:49:41,13,12,1, 12.0,1,1, 3.089, 10599.420, 462.728, 52803.101 25/12/17,16:49:41,14,12,1, 12.0,1,1, 3.089, 10599.399, 462.752, 52803.082 25/12/17,16:49:41,15,12,1, 12.0,1,1, 3.089, 10599.375, 462.736, 52803.073 25/12/17,16:49:41,16,12,1, 12.0,1,1, 3.089, 10599.326, 462.712, 52803.136 25/12/17,16:49:41,17,12,1, 12.0,1,1, 3.089, 10599.337, 462.707, 52803.064 25/12/17,16:49:41,18,12,1, 12.0,1,1, 3.089, 10599.278, 462.709, 52803.043 25/12/17,16:49:41,19,12,1, 12.0,1,1, 3.089, 10599.228, 462.678, 52803.058 25/12/17,16:49:42,00,12,1, 11.9,1,1, 3.089, 10599.225, 462.678, 52803.058 25/12/17,16:49:42,01,12,1, 11.9,1,1, 3.089, 10599.193, 462.665, 52803.048 25/12/17,16:49:42,02,12,1, 11.9,1,1, 3.089, 10599.176, 462.647, 52802.986 25/12/17,16:49:42,03,12,1, 11.9,1,1, 3.089, 10599.142, 462.637, 52802.954 25/12/17,16:49:42,04,12,1, 11.9,1,1, 3.089, 10599.102, 462.613, 52802.996 25/12/17,16:49:42,05,12,1, 11.9,1,1, 3.089, 10599.083, 462.611, 52802.961 25/12/17,16:49:42,06,12,1, 11.9,1,1, 3.089, 10599.046, 462.592, 52802.984 25/12/17,16:49:42,07,12,1, 11.9,1,1, 3.089, 10599.030, 462.606, 52803.039 25/12/17,16:49:42,08,12,1, 11.9,1,1, 3.089, 10598.989, 462.580, 52803.026 25/12/17,16:49:42,09,12,1, 11.9,1,1, 3.089, 10598.968, 462.562, 52802.962 25/12/17,16:49:42,10,12,1, 11.9,1,1, 3.089, 10598.936, 462.574, 52803.026 25/12/17,16:49:42,11,12,1, 11.9,1,1, 3.089, 10598.901, 462.555, 52803.035 25/12/17,16:49:42,12,12,1, 11.9,1,1, 3.089, 10598.860, 462.525, 52802.986 25/12/17,16:49:42,13,12,1, 11.9,1,1, 3.089, 10598.859, 462.533, 52803.016 25/12/17,16:49:42,14,12,1, 11.9,1,1, 3.089, 10598.818, 462.521, 52802.951 25/12/17,16:49:42,15,12,1, 11.9,1,1, 3.089, 10598.793, 462.542, 52802.893 25/12/17,16:49:42,16,12,1, 11.9,1,1, 3.089, 10598.751, 462.504, 52802.939 25/12/17,16:49:42,17,12,1, 11.9,1,1, 3.089, 10598.732, 462.473, 52802.912 25/12/17,16:49:42,18,12,1, 11.9,1,1, 3.089, 10598.692, 462.491, 52802.945 25/12/17,16:49:42,19,12,1, 11.9,1,1, 3.089, 10598.654, 462.470, 52802.899 25/12/17,16:49:43,00,12,1, 12.0,1,1, 3.085, 10598.649, 462.470, 52802.899 25/12/17,16:49:43,01,12,1, 12.0,1,1, 3.085, 10598.592, 462.455, 52802.952 25/12/17,16:49:43,02,12,1, 12.0,1,1, 3.085, 10598.569, 462.439, 52802.989 25/12/17,16:49:43,03,12,1, 12.0,1,1, 3.085, 10598.575, 462.434, 52802.925 25/12/17,16:49:43,04,12,1, 12.0,1,1, 3.085, 10598.511, 462.444, 52802.930 25/12/17,16:49:43,05,12,1, 12.0,1,1, 3.085, 10598.498, 462.395, 52802.947 25/12/17,16:49:43,06,12,1, 12.0,1,1, 3.085, 10598.482, 462.374, 52802.906 25/12/17,16:49:43,07,12,1, 12.0,1,1, 3.085, 10598.428, 462.362, 52802.862 25/12/17,16:49:43,08,12,1, 12.0,1,1, 3.085, 10598.394, 462.362, 52802.837 25/12/17,16:49:43,09,12,1, 12.0,1,1, 3.085, 10598.379, 462.359, 52802.856 25/12/17,16:49:43,10,12,1, 12.0,1,1, 3.085, 10598.315, 462.347, 52802.850 25/12/17,16:49:43,11,12,1, 12.0,1,1, 3.085, 10598.302, 462.338, 52802.896 25/12/17,16:49:43,12,12,1, 12.0,1,1, 3.085, 10598.269, 462.319, 52802.847 25/12/17,16:49:43,13,12,1, 12.0,1,1, 3.085, 10598.243, 462.330, 52802.792 25/12/17,16:49:43,14,12,1, 12.0,1,1, 3.085, 10598.192, 462.312, 52802.802 25/12/17,16:49:43,15,12,1, 12.0,1,1, 3.085, 10598.168, 462.270, 52802.805 25/12/17,16:49:43,16,12,1, 12.0,1,1, 3.085, 10598.139, 462.286, 52802.769 25/12/17,16:49:43,17,12,1, 12.0,1,1, 3.085, 10598.106, 462.257, 52802.794 25/12/17,16:49:43,18,12,1, 12.0,1,1, 3.085, 10598.095, 462.269, 52802.849 25/12/17,16:49:43,19,12,1, 12.0,1,1, 3.085, 10598.064, 462.238, 52802.804 25/12/17,16:49:44,00,12,1, 11.9,1,1, 3.086, 10598.056, 462.238, 52802.804 25/12/17,16:49:44,01,12,1, 11.9,1,1, 3.086, 10597.961, 462.208, 52802.704 25/12/17,16:49:44,02,12,1, 11.9,1,1, 3.086, 10597.973, 462.201, 52802.698 25/12/17,16:49:44,03,12,1, 11.9,1,1, 3.086, 10597.907, 462.190, 52802.779 25/12/17,16:49:44,04,12,1, 11.9,1,1, 3.086, 10597.904, 462.160, 52802.787 25/12/17,16:49:44,05,12,1, 11.9,1,1, 3.086, 10597.847, 462.147, 52802.706 25/12/17,16:49:44,06,12,1, 11.9,1,1, 3.086, 10597.821, 462.156, 52802.759 25/12/17,16:49:44,07,12,1, 11.9,1,1, 3.086, 10597.785, 462.137, 52802.742 25/12/17,16:49:44,08,12,1, 11.9,1,1, 3.086, 10597.757, 462.135, 52802.745 25/12/17,16:49:44,09,12,1, 11.9,1,1, 3.086, 10597.722, 462.117, 52802.740 25/12/17,16:49:44,10,12,1, 11.9,1,1, 3.086, 10597.689, 462.108, 52802.773 25/12/17,16:49:44,11,12,1, 11.9,1,1, 3.086, 10597.679, 462.090, 52802.701 25/12/17,16:49:44,12,12,1, 11.9,1,1, 3.086, 10597.632, 462.099, 52802.776 25/12/17,16:49:44,13,12,1, 11.9,1,1, 3.086, 10597.598, 462.101, 52802.665 25/12/17,16:49:44,14,12,1, 11.9,1,1, 3.086, 10597.579, 462.075, 52802.711 25/12/17,16:49:44,15,12,1, 11.9,1,1, 3.086, 10597.543, 462.047, 52802.664 25/12/17,16:49:44,16,12,1, 11.9,1,1, 3.086, 10597.494, 462.028, 52802.650 25/12/17,16:49:44,17,12,1, 11.9,1,1, 3.086, 10597.480, 462.030, 52802.658 25/12/17,16:49:44,18,12,1, 11.9,1,1, 3.086, 10597.436, 461.994, 52802.650 25/12/17,16:49:44,19,12,1, 11.9,1,1, 3.086, 10597.406, 461.995, 52802.688 25/12/17,16:49:45,00,12,1, 11.9,1,1, 3.088, 10597.405, 461.995, 52802.688 25/12/17,16:49:45,01,12,1, 11.9,1,1, 3.088, 10597.365, 461.966, 52802.617 25/12/17,16:49:45,02,12,1, 11.9,1,1, 3.088, 10597.326, 461.944, 52802.573 25/12/17,16:49:45,03,12,1, 11.9,1,1, 3.088, 10597.295, 461.953, 52802.635 25/12/17,16:49:45,04,12,1, 11.9,1,1, 3.088, 10597.234, 461.916, 52802.668 25/12/17,16:49:45,05,12,1, 11.9,1,1, 3.088, 10597.228, 461.896, 52802.576 25/12/17,16:49:45,06,12,1, 11.9,1,1, 3.088, 10597.199, 461.895, 52802.635 25/12/17,16:49:45,07,12,1, 11.9,1,1, 3.088, 10597.147, 461.877, 52802.614 25/12/17,16:49:45,08,12,1, 11.9,1,1, 3.088, 10597.125, 461.859, 52802.473 25/12/17,16:49:45,09,12,1, 11.9,1,1, 3.088, 10597.105, 461.857, 52802.483 25/12/17,16:49:45,10,12,1, 11.9,1,1, 3.088, 10597.079, 461.842, 52802.531 25/12/17,16:49:45,11,12,1, 11.9,1,1, 3.088, 10597.044, 461.831, 52802.488 25/12/17,16:49:45,12,12,1, 11.9,1,1, 3.088, 10597.011, 461.791, 52802.468 25/12/17,16:49:45,13,12,1, 11.9,1,1, 3.088, 10596.983, 461.803, 52802.552 25/12/17,16:49:45,14,12,1, 11.9,1,1, 3.088, 10596.965, 461.766, 52802.539 25/12/17,16:49:45,15,12,1, 11.9,1,1, 3.088, 10596.911, 461.741, 52802.504 25/12/17,16:49:45,16,12,1, 11.9,1,1, 3.088, 10596.879, 461.745, 52802.480 25/12/17,16:49:45,17,12,1, 11.9,1,1, 3.088, 10596.863, 461.714, 52802.521 25/12/17,16:49:45,18,12,1, 11.9,1,1, 3.088, 10596.819, 461.722, 52802.494 25/12/17,16:49:45,19,12,1, 11.9,1,1, 3.088, 10596.789, 461.681, 52802.453 25/12/17,16:49:46,00,12,1, 12.0,1,1, 3.089, 10596.788, 461.681, 52802.453 25/12/17,16:49:46,01,12,1, 12.0,1,1, 3.089, 10596.731, 461.670, 52802.400 25/12/17,16:49:46,02,12,1, 12.0,1,1, 3.089, 10596.693, 461.667, 52802.458 25/12/17,16:49:46,03,12,1, 12.0,1,1, 3.089, 10596.668, 461.628, 52802.396 25/12/17,16:49:46,04,12,1, 12.0,1,1, 3.089, 10596.650, 461.597, 52802.370 25/12/17,16:49:46,05,12,1, 12.0,1,1, 3.089, 10596.623, 461.599, 52802.390 25/12/17,16:49:46,06,12,1, 12.0,1,1, 3.089, 10596.604, 461.554, 52802.397 25/12/17,16:49:46,07,12,1, 12.0,1,1, 3.089, 10596.556, 461.563, 52802.377 25/12/17,16:49:46,08,12,1, 12.0,1,1, 3.089, 10596.533, 461.533, 52802.447 25/12/17,16:49:46,09,12,1, 12.0,1,1, 3.089, 10596.513, 461.514, 52802.349 25/12/17,16:49:46,10,12,1, 12.0,1,1, 3.089, 10596.483, 461.483, 52802.322 25/12/17,16:49:46,11,12,1, 12.0,1,1, 3.089, 10596.467, 461.491, 52802.359 25/12/17,16:49:46,12,12,1, 12.0,1,1, 3.089, 10596.441, 461.463, 52802.332 25/12/17,16:49:46,13,12,1, 12.0,1,1, 3.089, 10596.412, 461.450, 52802.336 25/12/17,16:49:46,14,12,1, 12.0,1,1, 3.089, 10596.403, 461.439, 52802.292 25/12/17,16:49:46,15,12,1, 12.0,1,1, 3.089, 10596.357, 461.413, 52802.337 25/12/17,16:49:46,16,12,1, 12.0,1,1, 3.089, 10596.320, 461.369, 52802.324 25/12/17,16:49:46,17,12,1, 12.0,1,1, 3.089, 10596.312, 461.339, 52802.232 25/12/17,16:49:46,18,12,1, 12.0,1,1, 3.089, 10596.271, 461.355, 52802.264 25/12/17,16:49:46,19,12,1, 12.0,1,1, 3.089, 10596.234, 461.352, 52802.311 25/12/17,16:49:47,00,12,1, 12.0,1,1, 3.091, 10596.229, 461.352, 52802.311 25/12/17,16:49:47,01,12,1, 12.0,1,1, 3.091, 10596.168, 461.282, 52802.265 25/12/17,16:49:47,02,12,1, 12.0,1,1, 3.091, 10596.141, 461.278, 52802.283 25/12/17,16:49:47,03,12,1, 12.0,1,1, 3.091, 10596.125, 461.267, 52802.263 25/12/17,16:49:47,04,12,1, 12.0,1,1, 3.091, 10596.072, 461.227, 52802.204 25/12/17,16:49:47,05,12,1, 12.0,1,1, 3.091, 10596.057, 461.211, 52802.243 25/12/17,16:49:47,06,12,1, 12.0,1,1, 3.091, 10596.024, 461.216, 52802.216 25/12/17,16:49:47,07,12,1, 12.0,1,1, 3.091, 10596.016, 461.193, 52802.205 25/12/17,16:49:47,08,12,1, 12.0,1,1, 3.091, 10595.966, 461.172, 52802.185 25/12/17,16:49:47,09,12,1, 12.0,1,1, 3.091, 10595.954, 461.169, 52802.282 25/12/17,16:49:47,10,12,1, 12.0,1,1, 3.091, 10595.920, 461.133, 52802.235 25/12/17,16:49:47,11,12,1, 12.0,1,1, 3.091, 10595.893, 461.097, 52802.211 25/12/17,16:49:47,12,12,1, 12.0,1,1, 3.091, 10595.855, 461.093, 52802.173 25/12/17,16:49:47,13,12,1, 12.0,1,1, 3.091, 10595.836, 461.095, 52802.127 25/12/17,16:49:47,14,12,1, 12.0,1,1, 3.091, 10595.824, 461.075, 52802.203 25/12/17,16:49:47,15,12,1, 12.0,1,1, 3.091, 10595.775, 461.051, 52802.158 25/12/17,16:49:47,16,12,1, 12.0,1,1, 3.091, 10595.749, 461.031, 52802.182 25/12/17,16:49:47,17,12,1, 12.0,1,1, 3.091, 10595.728, 461.013, 52802.150 25/12/17,16:49:47,18,12,1, 12.0,1,1, 3.091, 10595.694, 460.994, 52802.132 25/12/17,16:49:47,19,12,1, 12.0,1,1, 3.091, 10595.653, 460.978, 52802.176 25/12/17,16:49:48,00,12,1, 12.0,1,1, 3.087, 10595.645, 460.978, 52802.176 25/12/17,16:49:48,01,12,1, 12.0,1,1, 3.087, 10595.615, 460.947, 52802.055 25/12/17,16:49:48,02,12,1, 12.0,1,1, 3.087, 10595.594, 460.906, 52802.060 25/12/17,16:49:48,03,12,1, 12.0,1,1, 3.087, 10595.576, 460.897, 52802.037 25/12/17,16:49:48,04,12,1, 12.0,1,1, 3.087, 10595.539, 460.895, 52802.036 25/12/17,16:49:48,05,12,1, 12.0,1,1, 3.087, 10595.510, 460.879, 52802.064 25/12/17,16:49:48,06,12,1, 12.0,1,1, 3.087, 10595.484, 460.840, 52802.012 25/12/17,16:49:48,07,12,1, 12.0,1,1, 3.087, 10595.480, 460.822, 52802.017 25/12/17,16:49:48,08,12,1, 12.0,1,1, 3.087, 10595.435, 460.815, 52802.098 25/12/17,16:49:48,09,12,1, 12.0,1,1, 3.087, 10595.434, 460.796, 52802.039 25/12/17,16:49:48,10,12,1, 12.0,1,1, 3.087, 10595.409, 460.788, 52802.060 25/12/17,16:49:48,11,12,1, 12.0,1,1, 3.087, 10595.374, 460.774, 52801.998 25/12/17,16:49:48,12,12,1, 12.0,1,1, 3.087, 10595.359, 460.742, 52802.012 25/12/17,16:49:48,13,12,1, 12.0,1,1, 3.087, 10595.352, 460.719, 52801.996 25/12/17,16:49:48,14,12,1, 12.0,1,1, 3.087, 10595.342, 460.693, 52801.985 25/12/17,16:49:48,15,12,1, 12.0,1,1, 3.087, 10595.316, 460.683, 52802.021 25/12/17,16:49:48,16,12,1, 12.0,1,1, 3.087, 10595.283, 460.662, 52801.907 25/12/17,16:49:48,17,12,1, 12.0,1,1, 3.087, 10595.233, 460.650, 52801.965 25/12/17,16:49:48,18,12,1, 12.0,1,1, 3.087, 10595.244, 460.661, 52801.986 25/12/17,16:49:48,19,12,1, 12.0,1,1, 3.087, 10595.223, 460.614, 52801.953 25/12/17,16:49:49,00,12,1, 12.0,1,1, 3.089, 10595.219, 460.614, 52801.953 25/12/17,16:49:49,01,12,1, 12.0,1,1, 3.089, 10595.186, 460.593, 52801.930 25/12/17,16:49:49,02,12,1, 12.0,1,1, 3.089, 10595.146, 460.559, 52801.990 25/12/17,16:49:49,03,12,1, 12.0,1,1, 3.089, 10595.145, 460.553, 52801.987 25/12/17,16:49:49,04,12,1, 12.0,1,1, 3.089, 10595.113, 460.524, 52801.893 25/12/17,16:49:49,05,12,1, 12.0,1,1, 3.089, 10595.098, 460.499, 52801.799 25/12/17,16:49:49,06,12,1, 12.0,1,1, 3.089, 10595.091, 460.496, 52801.843 25/12/17,16:49:49,07,12,1, 12.0,1,1, 3.089, 10595.082, 460.469, 52801.822 25/12/17,16:49:49,08,12,1, 12.0,1,1, 3.089, 10595.040, 460.466, 52801.768 25/12/17,16:49:49,09,12,1, 12.0,1,1, 3.089, 10595.023, 460.449, 52801.852 25/12/17,16:49:49,10,12,1, 12.0,1,1, 3.089, 10594.988, 460.420, 52801.805 25/12/17,16:49:49,11,12,1, 12.0,1,1, 3.089, 10594.982, 460.416, 52801.879 25/12/17,16:49:49,12,12,1, 12.0,1,1, 3.089, 10594.952, 460.383, 52801.860 25/12/17,16:49:49,13,12,1, 12.0,1,1, 3.089, 10594.961, 460.394, 52801.789 25/12/17,16:49:49,14,12,1, 12.0,1,1, 3.089, 10594.916, 460.351, 52801.784 25/12/17,16:49:49,15,12,1, 12.0,1,1, 3.089, 10594.919, 460.317, 52801.819 25/12/17,16:49:49,16,12,1, 12.0,1,1, 3.089, 10594.895, 460.322, 52801.765 25/12/17,16:49:49,17,12,1, 12.0,1,1, 3.089, 10594.855, 460.303, 52801.771 25/12/17,16:49:49,18,12,1, 12.0,1,1, 3.089, 10594.862, 460.282, 52801.789 25/12/17,16:49:49,19,12,1, 12.0,1,1, 3.089, 10594.840, 460.278, 52801.743 25/12/17,16:49:50,00,12,1, 11.9,1,1, 3.090, 10594.835, 460.278, 52801.743 25/12/17,16:49:50,01,12,1, 11.9,1,1, 3.090, 10594.815, 460.245, 52801.711 25/12/17,16:49:50,02,12,1, 11.9,1,1, 3.090, 10594.816, 460.217, 52801.704 25/12/17,16:49:50,03,12,1, 11.9,1,1, 3.090, 10594.757, 460.207, 52801.736 25/12/17,16:49:50,04,12,1, 11.9,1,1, 3.090, 10594.753, 460.207, 52801.747 25/12/17,16:49:50,05,12,1, 11.9,1,1, 3.090, 10594.732, 460.174, 52801.741 25/12/17,16:49:50,06,12,1, 11.9,1,1, 3.090, 10594.706, 460.162, 52801.731 25/12/17,16:49:50,07,12,1, 11.9,1,1, 3.090, 10594.703, 460.130, 52801.738 25/12/17,16:49:50,08,12,1, 11.9,1,1, 3.090, 10594.690, 460.114, 52801.661 25/12/17,16:49:50,09,12,1, 11.9,1,1, 3.090, 10594.656, 460.086, 52801.678 25/12/17,16:49:50,10,12,1, 11.9,1,1, 3.090, 10594.642, 460.078, 52801.707 25/12/17,16:49:50,11,12,1, 11.9,1,1, 3.090, 10594.631, 460.076, 52801.717 25/12/17,16:49:50,12,12,1, 11.9,1,1, 3.090, 10594.612, 460.080, 52801.663 25/12/17,16:49:50,13,12,1, 11.9,1,1, 3.090, 10594.592, 460.052, 52801.654 25/12/17,16:49:50,14,12,1, 11.9,1,1, 3.090, 10594.607, 460.044, 52801.625 25/12/17,16:49:50,15,12,1, 11.9,1,1, 3.090, 10594.556, 459.992, 52801.653 25/12/17,16:49:50,16,12,1, 11.9,1,1, 3.090, 10594.519, 460.008, 52801.689 25/12/17,16:49:50,17,12,1, 11.9,1,1, 3.090, 10594.499, 459.999, 52801.632 25/12/17,16:49:50,18,12,1, 11.9,1,1, 3.090, 10594.473, 459.965, 52801.647 25/12/17,16:49:50,19,12,1, 11.9,1,1, 3.090, 10594.453, 459.966, 52801.647 25/12/17,16:49:51,00,12,1, 12.0,1,1, 3.087, 10594.451, 459.966, 52801.647 25/12/17,16:49:51,01,12,1, 12.0,1,1, 3.087, 10594.429, 459.929, 52801.630 25/12/17,16:49:51,02,12,1, 12.0,1,1, 3.087, 10594.422, 459.914, 52801.561 25/12/17,16:49:51,03,12,1, 12.0,1,1, 3.087, 10594.399, 459.919, 52801.590 25/12/17,16:49:51,04,12,1, 12.0,1,1, 3.087, 10594.396, 459.891, 52801.535 25/12/17,16:49:51,05,12,1, 12.0,1,1, 3.087, 10594.383, 459.881, 52801.588 25/12/17,16:49:51,06,12,1, 12.0,1,1, 3.087, 10594.336, 459.838, 52801.553 25/12/17,16:49:51,07,12,1, 12.0,1,1, 3.087, 10594.333, 459.837, 52801.549 25/12/17,16:49:51,08,12,1, 12.0,1,1, 3.087, 10594.311, 459.814, 52801.497 25/12/17,16:49:51,09,12,1, 12.0,1,1, 3.087, 10594.289, 459.788, 52801.426 25/12/17,16:49:51,10,12,1, 12.0,1,1, 3.087, 10594.267, 459.783, 52801.516 25/12/17,16:49:51,11,12,1, 12.0,1,1, 3.087, 10594.243, 459.769, 52801.548 25/12/17,16:49:51,12,12,1, 12.0,1,1, 3.087, 10594.230, 459.751, 52801.476 25/12/17,16:49:51,13,12,1, 12.0,1,1, 3.087, 10594.230, 459.728, 52801.550 25/12/17,16:49:51,14,12,1, 12.0,1,1, 3.087, 10594.205, 459.742, 52801.497 25/12/17,16:49:51,15,12,1, 12.0,1,1, 3.087, 10594.192, 459.686, 52801.492 25/12/17,16:49:51,16,12,1, 12.0,1,1, 3.087, 10594.182, 459.694, 52801.512 25/12/17,16:49:51,17,12,1, 12.0,1,1, 3.087, 10594.163, 459.679, 52801.448 25/12/17,16:49:51,18,12,1, 12.0,1,1, 3.087, 10594.147, 459.663, 52801.450 25/12/17,16:49:51,19,12,1, 12.0,1,1, 3.087, 10594.145, 459.664, 52801.476 25/12/17,16:49:52,00,12,1, 11.9,1,1, 3.092, 10594.143, 459.664, 52801.476 25/12/17,16:49:52,01,12,1, 11.9,1,1, 3.092, 10594.125, 459.606, 52801.457 25/12/17,16:49:52,02,12,1, 11.9,1,1, 3.092, 10594.098, 459.570, 52801.412 25/12/17,16:49:52,03,12,1, 11.9,1,1, 3.092, 10594.074, 459.572, 52801.463 25/12/17,16:49:52,04,12,1, 11.9,1,1, 3.092, 10594.069, 459.572, 52801.462 25/12/17,16:49:52,05,12,1, 11.9,1,1, 3.092, 10594.041, 459.552, 52801.448 25/12/17,16:49:52,06,12,1, 11.9,1,1, 3.092, 10594.055, 459.518, 52801.410 25/12/17,16:49:52,07,12,1, 11.9,1,1, 3.092, 10594.008, 459.509, 52801.445 25/12/17,16:49:52,08,12,1, 11.9,1,1, 3.092, 10594.021, 459.484, 52801.355 25/12/17,16:49:52,09,12,1, 11.9,1,1, 3.092, 10594.002, 459.458, 52801.339 25/12/17,16:49:52,10,12,1, 11.9,1,1, 3.092, 10593.974, 459.453, 52801.301 25/12/17,16:49:52,11,12,1, 11.9,1,1, 3.092, 10593.986, 459.458, 52801.329 25/12/17,16:49:52,12,12,1, 11.9,1,1, 3.092, 10593.951, 459.437, 52801.355 25/12/17,16:49:52,13,12,1, 11.9,1,1, 3.092, 10593.963, 459.421, 52801.343 25/12/17,16:49:52,14,12,1, 11.9,1,1, 3.092, 10593.941, 459.413, 52801.238 25/12/17,16:49:52,15,12,1, 11.9,1,1, 3.092, 10593.912, 459.382, 52801.323 25/12/17,16:49:52,16,12,1, 11.9,1,1, 3.092, 10593.923, 459.377, 52801.256 25/12/17,16:49:52,17,12,1, 11.9,1,1, 3.092, 10593.916, 459.376, 52801.338 25/12/17,16:49:52,18,12,1, 11.9,1,1, 3.092, 10593.912, 459.349, 52801.290 25/12/17,16:49:52,19,12,1, 11.9,1,1, 3.092, 10593.876, 459.349, 52801.322 25/12/17,16:49:53,00,12,1, 11.9,1,1, 3.089, 10593.867, 459.349, 52801.322 25/12/17,16:49:53,01,12,1, 11.9,1,1, 3.089, 10593.839, 459.333, 52801.320 25/12/17,16:49:53,02,12,1, 11.9,1,1, 3.089, 10593.830, 459.335, 52801.264 25/12/17,16:49:53,03,12,1, 11.9,1,1, 3.089, 10593.851, 459.306, 52801.231 25/12/17,16:49:53,04,12,1, 11.9,1,1, 3.089, 10593.804, 459.292, 52801.223 25/12/17,16:49:53,05,12,1, 11.9,1,1, 3.089, 10593.796, 459.275, 52801.265 25/12/17,16:49:53,06,12,1, 11.9,1,1, 3.089, 10593.799, 459.242, 52801.215 25/12/17,16:49:53,07,12,1, 11.9,1,1, 3.089, 10593.775, 459.263, 52801.237 25/12/17,16:49:53,08,12,1, 11.9,1,1, 3.089, 10593.748, 459.251, 52801.236 25/12/17,16:49:53,09,12,1, 11.9,1,1, 3.089, 10593.755, 459.228, 52801.137 25/12/17,16:49:53,10,12,1, 11.9,1,1, 3.089, 10593.720, 459.198, 52801.169 25/12/17,16:49:53,11,12,1, 11.9,1,1, 3.089, 10593.723, 459.189, 52801.148 25/12/17,16:49:53,12,12,1, 11.9,1,1, 3.089, 10593.696, 459.168, 52801.214 25/12/17,16:49:53,13,12,1, 11.9,1,1, 3.089, 10593.685, 459.145, 52801.119 25/12/17,16:49:53,14,12,1, 11.9,1,1, 3.089, 10593.675, 459.161, 52801.193 25/12/17,16:49:53,15,12,1, 11.9,1,1, 3.089, 10593.674, 459.135, 52801.218 25/12/17,16:49:53,16,12,1, 11.9,1,1, 3.089, 10593.644, 459.104, 52801.096 25/12/17,16:49:53,17,12,1, 11.9,1,1, 3.089, 10593.640, 459.079, 52801.106 25/12/17,16:49:53,18,12,1, 11.9,1,1, 3.089, 10593.636, 459.076, 52801.116 25/12/17,16:49:53,19,12,1, 11.9,1,1, 3.089, 10593.629, 459.056, 52801.086 25/12/17,16:49:54,00,12,1, 11.9,1,1, 3.089, 10593.625, 459.056, 52801.086 25/12/17,16:49:54,01,12,1, 11.9,1,1, 3.089, 10593.603, 459.000, 52801.048 25/12/17,16:49:54,02,12,1, 11.9,1,1, 3.089, 10593.605, 459.000, 52801.055 25/12/17,16:49:54,03,12,1, 11.9,1,1, 3.089, 10593.566, 458.964, 52801.072 25/12/17,16:49:54,04,12,1, 11.9,1,1, 3.089, 10593.549, 458.991, 52801.085 25/12/17,16:49:54,05,12,1, 11.9,1,1, 3.089, 10593.568, 458.949, 52800.983 25/12/17,16:49:54,06,12,1, 11.9,1,1, 3.089, 10593.523, 458.901, 52801.033 25/12/17,16:49:54,07,12,1, 11.9,1,1, 3.089, 10593.521, 458.917, 52801.065 25/12/17,16:49:54,08,12,1, 11.9,1,1, 3.089, 10593.487, 458.895, 52801.049 25/12/17,16:49:54,09,12,1, 11.9,1,1, 3.089, 10593.505, 458.870, 52800.971 25/12/17,16:49:54,10,12,1, 11.9,1,1, 3.089, 10593.460, 458.855, 52801.063 25/12/17,16:49:54,11,12,1, 11.9,1,1, 3.089, 10593.478, 458.825, 52801.040 25/12/17,16:49:54,12,12,1, 11.9,1,1, 3.089, 10593.433, 458.809, 52801.153 25/12/17,16:49:54,13,12,1, 11.9,1,1, 3.089, 10593.430, 458.778, 52800.875 25/12/17,16:49:54,14,12,1, 11.9,1,1, 3.089, 10593.452, 458.763, 52800.882 25/12/17,16:49:54,15,12,1, 11.9,1,1, 3.089, 10593.430, 458.760, 52800.963 25/12/17,16:49:54,16,12,1, 11.9,1,1, 3.089, 10593.409, 458.726, 52800.936 25/12/17,16:49:54,17,12,1, 11.9,1,1, 3.089, 10593.396, 458.717, 52800.975 25/12/17,16:49:54,18,12,1, 11.9,1,1, 3.089, 10593.400, 458.679, 52800.945 25/12/17,16:49:54,19,12,1, 11.9,1,1, 3.089, 10593.412, 458.696, 52800.967 25/12/17,16:49:55,00,12,1, 11.9,1,1, 3.090, 10593.408, 458.696, 52800.967 25/12/17,16:49:55,01,12,1, 11.9,1,1, 3.090, 10593.399, 458.609, 52800.802 25/12/17,16:49:55,02,12,1, 11.9,1,1, 3.090, 10593.347, 458.610, 52801.011 25/12/17,16:49:55,03,12,1, 11.9,1,1, 3.090, 10593.356, 458.605, 52801.010 25/12/17,16:49:55,04,12,1, 11.9,1,1, 3.090, 10593.356, 458.586, 52800.885 25/12/17,16:49:55,05,12,1, 11.9,1,1, 3.090, 10593.322, 458.564, 52800.872 25/12/17,16:49:55,06,12,1, 11.9,1,1, 3.090, 10593.324, 458.540, 52800.880 25/12/17,16:49:55,07,12,1, 11.9,1,1, 3.090, 10593.308, 458.500, 52800.842 25/12/17,16:49:55,08,12,1, 11.9,1,1, 3.090, 10593.337, 458.492, 52800.877 25/12/17,16:49:55,09,12,1, 11.9,1,1, 3.090, 10593.306, 458.462, 52800.810 25/12/17,16:49:55,10,12,1, 11.9,1,1, 3.090, 10593.318, 458.436, 52801.037 25/12/17,16:49:55,11,12,1, 11.9,1,1, 3.090, 10593.303, 458.421, 52800.749 25/12/17,16:49:55,12,12,1, 11.9,1,1, 3.090, 10593.300, 458.380, 52800.820 25/12/17,16:49:55,13,12,1, 11.9,1,1, 3.090, 10593.286, 458.386, 52800.769 25/12/17,16:49:55,14,12,1, 11.9,1,1, 3.090, 10593.294, 458.340, 52800.820 25/12/17,16:49:55,15,12,1, 11.9,1,1, 3.090, 10593.281, 458.334, 52800.823 25/12/17,16:49:55,16,12,1, 11.9,1,1, 3.090, 10593.289, 458.324, 52800.848 25/12/17,16:49:55,17,12,1, 11.9,1,1, 3.090, 10593.279, 458.303, 52800.811 25/12/17,16:49:55,18,12,1, 11.9,1,1, 3.090, 10593.270, 458.283, 52800.814 25/12/17,16:49:55,19,12,1, 11.9,1,1, 3.090, 10593.287, 458.254, 52800.717 25/12/17,16:49:56,00,12,1, 12.0,1,1, 3.086, 10593.283, 458.254, 52800.717 25/12/17,16:49:56,01,12,1, 12.0,1,1, 3.086, 10593.260, 458.209, 52800.671 25/12/17,16:49:56,02,12,1, 12.0,1,1, 3.086, 10593.237, 458.194, 52800.759 25/12/17,16:49:56,03,12,1, 12.0,1,1, 3.086, 10593.266, 458.157, 52800.696 25/12/17,16:49:56,04,12,1, 12.0,1,1, 3.086, 10593.253, 458.150, 52800.734 25/12/17,16:49:56,05,12,1, 12.0,1,1, 3.086, 10593.236, 458.121, 52800.672 25/12/17,16:49:56,06,12,1, 12.0,1,1, 3.086, 10593.225, 458.106, 52800.650 25/12/17,16:49:56,07,12,1, 12.0,1,1, 3.086, 10593.233, 458.068, 52800.666 25/12/17,16:49:56,08,12,1, 12.0,1,1, 3.086, 10593.200, 458.049, 52800.626 25/12/17,16:49:56,09,12,1, 12.0,1,1, 3.086, 10593.202, 458.046, 52800.667 25/12/17,16:49:56,10,12,1, 12.0,1,1, 3.086, 10593.219, 457.998, 52800.632 25/12/17,16:49:56,11,12,1, 12.0,1,1, 3.086, 10593.175, 457.969, 52800.636 25/12/17,16:49:56,12,12,1, 12.0,1,1, 3.086, 10593.195, 457.958, 52800.607 25/12/17,16:49:56,13,12,1, 12.0,1,1, 3.086, 10593.167, 457.923, 52800.576 25/12/17,16:49:56,14,12,1, 12.0,1,1, 3.086, 10593.198, 457.913, 52800.602 25/12/17,16:49:56,15,12,1, 12.0,1,1, 3.086, 10593.200, 457.888, 52800.520 25/12/17,16:49:56,16,12,1, 12.0,1,1, 3.086, 10593.150, 457.879, 52800.600 25/12/17,16:49:56,17,12,1, 12.0,1,1, 3.086, 10593.175, 457.862, 52800.605 25/12/17,16:49:56,18,12,1, 12.0,1,1, 3.086, 10593.146, 457.821, 52800.533 25/12/17,16:49:56,19,12,1, 12.0,1,1, 3.086, 10593.141, 457.797, 52800.618 25/12/17,16:49:57,00,12,1, 11.9,1,1, 3.091, 10593.133, 457.797, 52800.618 25/12/17,16:49:57,01,12,1, 11.9,1,1, 3.091, 10593.153, 457.746, 52800.513 25/12/17,16:49:57,02,12,1, 11.9,1,1, 3.091, 10593.121, 457.738, 52800.593 25/12/17,16:49:57,03,12,1, 11.9,1,1, 3.091, 10593.101, 457.702, 52800.528 25/12/17,16:49:57,04,12,1, 11.9,1,1, 3.091, 10593.116, 457.706, 52800.513 25/12/17,16:49:57,05,12,1, 11.9,1,1, 3.091, 10593.074, 457.662, 52800.516 25/12/17,16:49:57,06,12,1, 11.9,1,1, 3.091, 10593.094, 457.655, 52800.481 25/12/17,16:49:57,07,12,1, 11.9,1,1, 3.091, 10593.098, 457.591, 52800.453 25/12/17,16:49:57,08,12,1, 11.9,1,1, 3.091, 10593.088, 457.590, 52800.501 25/12/17,16:49:57,09,12,1, 11.9,1,1, 3.091, 10593.070, 457.548, 52800.478 25/12/17,16:49:57,10,12,1, 11.9,1,1, 3.091, 10593.074, 457.525, 52800.460 25/12/17,16:49:57,11,12,1, 11.9,1,1, 3.091, 10593.098, 457.522, 52800.460 25/12/17,16:49:57,12,12,1, 11.9,1,1, 3.091, 10593.086, 457.551, 52800.688 25/12/17,16:49:57,13,12,1, 11.9,1,1, 3.091, 10593.063, 457.530, 52800.369 25/12/17,16:49:57,14,12,1, 11.9,1,1, 3.091, 10593.033, 457.491, 52800.459 25/12/17,16:49:57,15,12,1, 11.9,1,1, 3.091, 10593.027, 457.429, 52800.395 25/12/17,16:49:57,16,12,1, 11.9,1,1, 3.091, 10593.049, 457.433, 52800.399 25/12/17,16:49:57,17,12,1, 11.9,1,1, 3.091, 10593.040, 457.420, 52800.432 25/12/17,16:49:57,18,12,1, 11.9,1,1, 3.091, 10593.028, 457.388, 52800.358 25/12/17,16:49:57,19,12,1, 11.9,1,1, 3.091, 10593.040, 457.359, 52800.315 25/12/17,16:49:58,00,12,1, 11.9,1,1, 3.092, 10593.033, 457.359, 52800.315 25/12/17,16:49:58,01,12,1, 11.9,1,1, 3.092, 10593.033, 457.314, 52800.384 25/12/17,16:49:58,02,12,1, 11.9,1,1, 3.092, 10593.033, 457.310, 52800.339 25/12/17,16:49:58,03,12,1, 11.9,1,1, 3.092, 10593.011, 457.268, 52800.359 25/12/17,16:49:58,04,12,1, 11.9,1,1, 3.092, 10593.007, 457.249, 52800.354 25/12/17,16:49:58,05,12,1, 11.9,1,1, 3.092, 10592.984, 457.228, 52800.341 25/12/17,16:49:58,06,12,1, 11.9,1,1, 3.092, 10593.013, 457.207, 52800.353 25/12/17,16:49:58,07,12,1, 11.9,1,1, 3.092, 10592.999, 457.174, 52800.245 25/12/17,16:49:58,08,12,1, 11.9,1,1, 3.092, 10593.023, 457.169, 52800.297 25/12/17,16:49:58,09,12,1, 11.9,1,1, 3.092, 10592.981, 457.142, 52800.257 25/12/17,16:49:58,10,12,1, 11.9,1,1, 3.092, 10593.002, 457.140, 52800.260 25/12/17,16:49:58,11,12,1, 11.9,1,1, 3.092, 10592.979, 457.117, 52800.282 25/12/17,16:49:58,12,12,1, 11.9,1,1, 3.092, 10592.988, 457.101, 52800.247 25/12/17,16:49:58,13,12,1, 11.9,1,1, 3.092, 10592.972, 457.071, 52800.260 25/12/17,16:49:58,14,12,1, 11.9,1,1, 3.092, 10592.967, 457.062, 52800.250 25/12/17,16:49:58,15,12,1, 11.9,1,1, 3.092, 10592.990, 457.037, 52800.203 25/12/17,16:49:58,16,12,1, 11.9,1,1, 3.092, 10592.967, 457.015, 52800.192 25/12/17,16:49:58,17,12,1, 11.9,1,1, 3.092, 10592.992, 456.999, 52800.204 25/12/17,16:49:58,18,12,1, 11.9,1,1, 3.092, 10592.977, 456.982, 52800.242 25/12/17,16:49:58,19,12,1, 11.9,1,1, 3.092, 10592.976, 456.950, 52800.229 25/12/17,16:49:59,00,12,1, 12.0,1,1, 3.087, 10592.974, 456.950, 52800.229 25/12/17,16:49:59,01,12,1, 12.0,1,1, 3.087, 10592.961, 456.910, 52800.137 25/12/17,16:49:59,02,12,1, 12.0,1,1, 3.087, 10592.932, 456.871, 52800.081 25/12/17,16:49:59,03,12,1, 12.0,1,1, 3.087, 10592.957, 456.848, 52800.156 25/12/17,16:49:59,04,12,1, 12.0,1,1, 3.087, 10592.931, 456.820, 52800.092 25/12/17,16:49:59,05,12,1, 12.0,1,1, 3.087, 10592.971, 456.806, 52800.106 25/12/17,16:49:59,06,12,1, 12.0,1,1, 3.087, 10592.949, 456.776, 52800.073 25/12/17,16:49:59,07,12,1, 12.0,1,1, 3.087, 10592.963, 456.757, 52800.072 25/12/17,16:49:59,08,12,1, 12.0,1,1, 3.087, 10592.944, 456.748, 52799.999 25/12/17,16:49:59,09,12,1, 12.0,1,1, 3.087, 10592.937, 456.697, 52799.964 25/12/17,16:49:59,10,12,1, 12.0,1,1, 3.087, 10592.955, 456.698, 52800.045 25/12/17,16:49:59,11,12,1, 12.0,1,1, 3.087, 10592.943, 456.670, 52800.075 25/12/17,16:49:59,12,12,1, 12.0,1,1, 3.087, 10592.940, 456.656, 52800.085 25/12/17,16:49:59,13,12,1, 12.0,1,1, 3.087, 10592.938, 456.632, 52800.073 25/12/17,16:49:59,14,12,1, 12.0,1,1, 3.087, 10592.894, 456.627, 52799.727 25/12/17,16:49:59,15,12,1, 12.0,1,1, 3.087, 10592.897, 456.639, 52800.150 25/12/17,16:49:59,16,12,1, 12.0,1,1, 3.087, 10592.938, 456.568, 52800.058 25/12/17,16:49:59,17,12,1, 12.0,1,1, 3.087, 10592.952, 456.570, 52799.996 25/12/17,16:49:59,18,12,1, 12.0,1,1, 3.087, 10592.951, 456.541, 52799.984 25/12/17,16:49:59,19,12,1, 12.0,1,1, 3.087, 10592.930, 456.524, 52799.971 25/12/17,16:50:00,00,12,1, 11.9,1,1, 3.089, 10592.924, 456.524, 52799.971 25/12/17,16:50:00,01,12,1, 11.9,1,1, 3.089, 10592.948, 456.502, 52799.899 25/12/17,16:50:00,02,12,1, 11.9,1,1, 3.089, 10592.958, 456.472, 52800.034 25/12/17,16:50:00,03,12,1, 11.9,1,1, 3.089, 10592.917, 456.423, 52799.927 25/12/17,16:50:00,04,12,1, 11.9,1,1, 3.089, 10592.933, 456.416, 52799.983 25/12/17,16:50:00,05,12,1, 11.9,1,1, 3.089, 10592.936, 456.414, 52799.963 25/12/17,16:50:00,06,12,1, 11.9,1,1, 3.089, 10592.930, 456.369, 52799.913 25/12/17,16:50:00,07,12,1, 11.9,1,1, 3.089, 10592.941, 456.330, 52799.914 25/12/17,16:50:00,08,12,1, 11.9,1,1, 3.089, 10592.974, 456.318, 52799.818 25/12/17,16:50:00,09,12,1, 11.9,1,1, 3.089, 10592.965, 456.308, 52799.837 25/12/17,16:50:00,10,12,1, 11.9,1,1, 3.089, 10592.984, 456.287, 52799.775 25/12/17,16:50:00,11,12,1, 11.9,1,1, 3.089, 10592.973, 456.260, 52799.734 25/12/17,16:50:00,12,12,1, 11.9,1,1, 3.089, 10592.979, 456.263, 52799.775 25/12/17,16:50:00,13,12,1, 11.9,1,1, 3.089, 10592.986, 456.229, 52799.732 25/12/17,16:50:00,14,12,1, 11.9,1,1, 3.089, 10592.958, 456.242, 52799.849 25/12/17,16:50:00,15,12,1, 11.9,1,1, 3.089, 10593.014, 456.221, 52799.838 25/12/17,16:50:00,16,12,1, 11.9,1,1, 3.089, 10592.992, 456.181, 52799.781 25/12/17,16:50:00,17,12,1, 11.9,1,1, 3.089, 10593.004, 456.137, 52799.747 25/12/17,16:50:00,18,12,1, 11.9,1,1, 3.089, 10593.014, 456.154, 52799.741 25/12/17,16:50:00,19,12,1, 11.9,1,1, 3.089, 10593.019, 456.124, 52799.766 25/12/17,16:50:01,00,12,1, 12.0,1,1, 3.087, 10593.016, 456.124, 52799.766 25/12/17,16:50:01,01,12,1, 12.0,1,1, 3.087, 10593.023, 456.076, 52799.763 25/12/17,16:50:01,02,12,1, 12.0,1,1, 3.087, 10592.989, 456.060, 52799.679 25/12/17,16:50:01,03,12,1, 12.0,1,1, 3.087, 10593.101, 456.032, 52799.682 25/12/17,16:50:01,04,12,1, 12.0,1,1, 3.087, 10593.070, 456.041, 52799.623 25/12/17,16:50:01,05,12,1, 12.0,1,1, 3.087, 10593.055, 456.007, 52799.606 25/12/17,16:50:01,06,12,1, 12.0,1,1, 3.087, 10593.086, 456.000, 52799.604 25/12/17,16:50:01,07,12,1, 12.0,1,1, 3.087, 10593.092, 455.975, 52799.676 25/12/17,16:50:01,08,12,1, 12.0,1,1, 3.087, 10593.062, 455.961, 52799.690 25/12/17,16:50:01,09,12,1, 12.0,1,1, 3.087, 10593.079, 455.919, 52799.592 25/12/17,16:50:01,10,12,1, 12.0,1,1, 3.087, 10593.098, 455.917, 52799.700 25/12/17,16:50:01,11,12,1, 12.0,1,1, 3.087, 10593.087, 455.899, 52799.647 25/12/17,16:50:01,12,12,1, 12.0,1,1, 3.087, 10593.113, 455.897, 52799.696 25/12/17,16:50:01,13,12,1, 12.0,1,1, 3.087, 10593.112, 455.855, 52799.674 25/12/17,16:50:01,14,12,1, 12.0,1,1, 3.087, 10593.115, 455.857, 52799.628 25/12/17,16:50:01,15,12,1, 12.0,1,1, 3.087, 10593.115, 455.834, 52799.597 25/12/17,16:50:01,16,12,1, 12.0,1,1, 3.087, 10593.133, 455.840, 52799.709 25/12/17,16:50:01,17,12,1, 12.0,1,1, 3.087, 10593.127, 455.821, 52799.651 25/12/17,16:50:01,18,12,1, 12.0,1,1, 3.087, 10593.138, 455.837, 52799.619 25/12/17,16:50:01,19,12,1, 12.0,1,1, 3.087, 10593.143, 455.791, 52799.585 25/12/17,16:50:02,00,12,1, 11.9,1,1, 3.088, 10593.141, 455.791, 52799.585 25/12/17,16:50:02,01,12,1, 11.9,1,1, 3.088, 10593.142, 455.785, 52799.593 25/12/17,16:50:02,02,12,1, 11.9,1,1, 3.088, 10593.162, 455.757, 52799.606 25/12/17,16:50:02,03,12,1, 11.9,1,1, 3.088, 10593.154, 455.750, 52799.586 25/12/17,16:50:02,04,12,1, 11.9,1,1, 3.088, 10593.159, 455.749, 52799.636 25/12/17,16:50:02,05,12,1, 11.9,1,1, 3.088, 10593.175, 455.720, 52799.558 25/12/17,16:50:02,06,12,1, 11.9,1,1, 3.088, 10593.146, 455.695, 52799.582 25/12/17,16:50:02,07,12,1, 11.9,1,1, 3.088, 10593.174, 455.700, 52799.596 25/12/17,16:50:02,08,12,1, 11.9,1,1, 3.088, 10593.181, 455.684, 52799.570 25/12/17,16:50:02,09,12,1, 11.9,1,1, 3.088, 10593.171, 455.668, 52799.616 25/12/17,16:50:02,10,12,1, 11.9,1,1, 3.088, 10593.190, 455.658, 52799.527 25/12/17,16:50:02,11,12,1, 11.9,1,1, 3.088, 10593.196, 455.639, 52799.509 25/12/17,16:50:02,12,12,1, 11.9,1,1, 3.088, 10593.230, 455.634, 52799.490 25/12/17,16:50:02,13,12,1, 11.9,1,1, 3.088, 10593.208, 455.618, 52799.523 25/12/17,16:50:02,14,12,1, 11.9,1,1, 3.088, 10593.204, 455.631, 52799.548 25/12/17,16:50:02,15,12,1, 11.9,1,1, 3.088, 10593.261, 455.602, 52799.529 25/12/17,16:50:02,16,12,1, 11.9,1,1, 3.088, 10593.248, 455.588, 52799.566 25/12/17,16:50:02,17,12,1, 11.9,1,1, 3.088, 10593.230, 455.597, 52799.549 25/12/17,16:50:02,18,12,1, 11.9,1,1, 3.088, 10593.250, 455.598, 52799.562 25/12/17,16:50:02,19,12,1, 11.9,1,1, 3.088, 10593.267, 455.543, 52799.311 25/12/17,16:50:03,00,12,1, 12.0,1,1, 3.093, 10593.266, 455.543, 52799.311 25/12/17,16:50:03,01,12,1, 12.0,1,1, 3.093, 10593.249, 455.528, 52799.492 25/12/17,16:50:03,02,12,1, 12.0,1,1, 3.093, 10593.249, 455.522, 52799.539 25/12/17,16:50:03,03,12,1, 12.0,1,1, 3.093, 10593.279, 455.521, 52799.488 25/12/17,16:50:03,04,12,1, 12.0,1,1, 3.093, 10593.279, 455.488, 52799.537 25/12/17,16:50:03,05,12,1, 12.0,1,1, 3.093, 10593.288, 455.492, 52799.432 25/12/17,16:50:03,06,12,1, 12.0,1,1, 3.093, 10593.299, 455.471, 52799.401 25/12/17,16:50:03,07,12,1, 12.0,1,1, 3.093, 10593.286, 455.463, 52799.459 25/12/17,16:50:03,08,12,1, 12.0,1,1, 3.093, 10593.278, 455.437, 52799.490 25/12/17,16:50:03,09,12,1, 12.0,1,1, 3.093, 10593.291, 455.427, 52799.441 25/12/17,16:50:03,10,12,1, 12.0,1,1, 3.093, 10593.297, 455.414, 52799.527 25/12/17,16:50:03,11,12,1, 12.0,1,1, 3.093, 10593.284, 455.407, 52799.450 25/12/17,16:50:03,12,12,1, 12.0,1,1, 3.093, 10593.308, 455.414, 52799.414 25/12/17,16:50:03,13,12,1, 12.0,1,1, 3.093, 10593.333, 455.381, 52799.428 25/12/17,16:50:03,14,12,1, 12.0,1,1, 3.093, 10593.298, 455.393, 52799.385 25/12/17,16:50:03,15,12,1, 12.0,1,1, 3.093, 10593.348, 455.377, 52799.387 25/12/17,16:50:03,16,12,1, 12.0,1,1, 3.093, 10593.323, 455.356, 52799.459 25/12/17,16:50:03,17,12,1, 12.0,1,1, 3.093, 10593.354, 455.364, 52799.389 25/12/17,16:50:03,18,12,1, 12.0,1,1, 3.093, 10593.335, 455.377, 52799.491 25/12/17,16:50:03,19,12,1, 12.0,1,1, 3.093, 10593.349, 455.353, 52799.447 25/12/17,16:50:04,00,12,1, 11.9,1,1, 3.087, 10593.342, 455.353, 52799.447 25/12/17,16:50:04,01,12,1, 11.9,1,1, 3.087, 10593.357, 455.313, 52799.386 25/12/17,16:50:04,02,12,1, 11.9,1,1, 3.087, 10593.344, 455.318, 52799.446 25/12/17,16:50:04,03,12,1, 11.9,1,1, 3.087, 10593.357, 455.309, 52799.477 25/12/17,16:50:04,04,12,1, 11.9,1,1, 3.087, 10593.349, 455.257, 52799.416 25/12/17,16:50:04,05,12,1, 11.9,1,1, 3.087, 10593.358, 455.274, 52799.490 25/12/17,16:50:04,06,12,1, 11.9,1,1, 3.087, 10593.348, 455.288, 52799.426 25/12/17,16:50:04,07,12,1, 11.9,1,1, 3.087, 10593.341, 455.266, 52799.402 25/12/17,16:50:04,08,12,1, 11.9,1,1, 3.087, 10593.366, 455.288, 52799.345 25/12/17,16:50:04,09,12,1, 11.9,1,1, 3.087, 10593.390, 455.278, 52799.371 25/12/17,16:50:04,10,12,1, 11.9,1,1, 3.087, 10593.381, 455.254, 52799.347 25/12/17,16:50:04,11,12,1, 11.9,1,1, 3.087, 10593.404, 455.238, 52799.443 25/12/17,16:50:04,12,12,1, 11.9,1,1, 3.087, 10593.404, 455.232, 52799.343 25/12/17,16:50:04,13,12,1, 11.9,1,1, 3.087, 10593.400, 455.249, 52799.370 25/12/17,16:50:04,14,12,1, 11.9,1,1, 3.087, 10593.396, 455.195, 52799.265 25/12/17,16:50:04,15,12,1, 11.9,1,1, 3.087, 10593.403, 455.256, 52799.365 25/12/17,16:50:04,16,12,1, 11.9,1,1, 3.087, 10593.402, 455.229, 52799.378 25/12/17,16:50:04,17,12,1, 11.9,1,1, 3.087, 10593.408, 455.214, 52799.360 25/12/17,16:50:04,18,12,1, 11.9,1,1, 3.087, 10593.416, 455.234, 52799.385 25/12/17,16:50:04,19,12,1, 11.9,1,1, 3.087, 10593.413, 455.212, 52799.394 25/12/17,16:50:05,00,12,1, 11.9,1,1, 3.089, 10593.408, 455.212, 52799.394 25/12/17,16:50:05,01,12,1, 11.9,1,1, 3.089, 10593.440, 455.194, 52799.370 25/12/17,16:50:05,02,12,1, 11.9,1,1, 3.089, 10593.429, 455.189, 52799.341 25/12/17,16:50:05,03,12,1, 11.9,1,1, 3.089, 10593.420, 455.194, 52799.403 25/12/17,16:50:05,04,12,1, 11.9,1,1, 3.089, 10593.411, 455.189, 52799.377 25/12/17,16:50:05,05,12,1, 11.9,1,1, 3.089, 10593.409, 455.175, 52799.372 25/12/17,16:50:05,06,12,1, 11.9,1,1, 3.089, 10593.416, 455.178, 52799.301 25/12/17,16:50:05,07,12,1, 11.9,1,1, 3.089, 10593.420, 455.195, 52799.379 25/12/17,16:50:05,08,12,1, 11.9,1,1, 3.089, 10593.429, 455.183, 52799.348 25/12/17,16:50:05,09,12,1, 11.9,1,1, 3.089, 10593.429, 455.157, 52799.329 25/12/17,16:50:05,10,12,1, 11.9,1,1, 3.089, 10593.409, 455.165, 52799.334 25/12/17,16:50:05,11,12,1, 11.9,1,1, 3.089, 10593.393, 455.156, 52799.374 25/12/17,16:50:05,12,12,1, 11.9,1,1, 3.089, 10593.408, 455.158, 52799.321 25/12/17,16:50:05,13,12,1, 11.9,1,1, 3.089, 10593.386, 455.150, 52799.411 25/12/17,16:50:05,14,12,1, 11.9,1,1, 3.089, 10593.400, 455.134, 52799.374 25/12/17,16:50:05,15,12,1, 11.9,1,1, 3.089, 10593.391, 455.141, 52799.358 25/12/17,16:50:05,16,12,1, 11.9,1,1, 3.089, 10593.391, 455.141, 52799.370 25/12/17,16:50:05,17,12,1, 11.9,1,1, 3.089, 10593.387, 455.121, 52799.255 25/12/17,16:50:05,18,12,1, 11.9,1,1, 3.089, 10593.379, 455.129, 52799.330 25/12/17,16:50:05,19,12,1, 11.9,1,1, 3.089, 10593.382, 455.104, 52799.353 25/12/17,16:50:06,00,12,1, 12.0,1,1, 3.089, 10593.375, 455.104, 52799.353 25/12/17,16:50:06,01,12,1, 12.0,1,1, 3.089, 10593.385, 455.110, 52799.356 25/12/17,16:50:06,02,12,1, 12.0,1,1, 3.089, 10593.372, 455.109, 52799.398 25/12/17,16:50:06,03,12,1, 12.0,1,1, 3.089, 10593.371, 455.110, 52799.336 25/12/17,16:50:06,04,12,1, 12.0,1,1, 3.089, 10593.352, 455.080, 52799.375 25/12/17,16:50:06,05,12,1, 12.0,1,1, 3.089, 10593.367, 455.086, 52799.311 25/12/17,16:50:06,06,12,1, 12.0,1,1, 3.089, 10593.371, 455.058, 52799.338 25/12/17,16:50:06,07,12,1, 12.0,1,1, 3.089, 10593.375, 455.065, 52799.281 25/12/17,16:50:06,08,12,1, 12.0,1,1, 3.089, 10593.375, 455.052, 52799.350 25/12/17,16:50:06,09,12,1, 12.0,1,1, 3.089, 10593.371, 455.037, 52799.311 25/12/17,16:50:06,10,12,1, 12.0,1,1, 3.089, 10593.379, 455.050, 52799.276 25/12/17,16:50:06,11,12,1, 12.0,1,1, 3.089, 10593.381, 455.033, 52799.329 25/12/17,16:50:06,12,12,1, 12.0,1,1, 3.089, 10593.384, 455.027, 52799.352 25/12/17,16:50:06,13,12,1, 12.0,1,1, 3.089, 10593.378, 455.017, 52799.364 25/12/17,16:50:06,14,12,1, 12.0,1,1, 3.089, 10593.392, 455.012, 52799.383 25/12/17,16:50:06,15,12,1, 12.0,1,1, 3.089, 10593.376, 454.995, 52799.312 25/12/17,16:50:06,16,12,1, 12.0,1,1, 3.089, 10593.398, 454.997, 52799.363 25/12/17,16:50:06,17,12,1, 12.0,1,1, 3.089, 10593.402, 454.992, 52799.298 25/12/17,16:50:06,18,12,1, 12.0,1,1, 3.089, 10593.413, 454.982, 52799.294 25/12/17,16:50:06,19,12,1, 12.0,1,1, 3.089, 10593.425, 454.999, 52799.305 25/12/17,16:50:07,00,12,1, 11.9,1,1, 3.088, 10593.425, 454.999, 52799.305 25/12/17,16:50:07,01,12,1, 11.9,1,1, 3.088, 10593.411, 454.977, 52799.308 25/12/17,16:50:07,02,12,1, 11.9,1,1, 3.088, 10593.420, 454.958, 52799.288 25/12/17,16:50:07,03,12,1, 11.9,1,1, 3.088, 10593.430, 454.949, 52799.296 25/12/17,16:50:07,04,12,1, 11.9,1,1, 3.088, 10593.448, 454.935, 52799.282 25/12/17,16:50:07,05,12,1, 11.9,1,1, 3.088, 10593.455, 454.940, 52799.308 25/12/17,16:50:07,06,12,1, 11.9,1,1, 3.088, 10593.461, 454.932, 52799.329 25/12/17,16:50:07,07,12,1, 11.9,1,1, 3.088, 10593.474, 454.922, 52799.344 25/12/17,16:50:07,08,12,1, 11.9,1,1, 3.088, 10593.440, 454.920, 52799.341 25/12/17,16:50:07,09,12,1, 11.9,1,1, 3.088, 10593.502, 454.924, 52799.293 25/12/17,16:50:07,10,12,1, 11.9,1,1, 3.088, 10593.491, 454.896, 52799.343 25/12/17,16:50:07,11,12,1, 11.9,1,1, 3.088, 10593.494, 454.917, 52799.358 25/12/17,16:50:07,12,12,1, 11.9,1,1, 3.088, 10593.509, 454.898, 52799.350 25/12/17,16:50:07,13,12,1, 11.9,1,1, 3.088, 10593.488, 454.880, 52799.266 25/12/17,16:50:07,14,12,1, 11.9,1,1, 3.088, 10593.490, 454.900, 52799.342 25/12/17,16:50:07,15,12,1, 11.9,1,1, 3.088, 10593.514, 454.872, 52799.352 25/12/17,16:50:07,16,12,1, 11.9,1,1, 3.088, 10593.528, 454.884, 52799.351 25/12/17,16:50:07,17,12,1, 11.9,1,1, 3.088, 10593.544, 454.858, 52799.265 25/12/17,16:50:07,18,12,1, 11.9,1,1, 3.088, 10593.541, 454.873, 52799.302 25/12/17,16:50:07,19,12,1, 11.9,1,1, 3.088, 10593.539, 454.855, 52799.265 25/12/17,16:50:08,00,12,1, 12.0,1,1, 3.089, 10593.534, 454.855, 52799.265 25/12/17,16:50:08,01,12,1, 12.0,1,1, 3.089, 10593.540, 454.859, 52799.326 25/12/17,16:50:08,02,12,1, 12.0,1,1, 3.089, 10593.519, 454.851, 52799.356 25/12/17,16:50:08,03,12,1, 12.0,1,1, 3.089, 10593.530, 454.850, 52799.361 25/12/17,16:50:08,04,12,1, 12.0,1,1, 3.089, 10593.524, 454.835, 52799.288 25/12/17,16:50:08,05,12,1, 12.0,1,1, 3.089, 10593.522, 454.814, 52799.260 25/12/17,16:50:08,06,12,1, 12.0,1,1, 3.089, 10593.536, 454.829, 52799.235 25/12/17,16:50:08,07,12,1, 12.0,1,1, 3.089, 10593.516, 454.814, 52799.276 25/12/17,16:50:08,08,12,1, 12.0,1,1, 3.089, 10593.543, 454.819, 52799.263 25/12/17,16:50:08,09,12,1, 12.0,1,1, 3.089, 10593.542, 454.842, 52799.307 25/12/17,16:50:08,10,12,1, 12.0,1,1, 3.089, 10593.515, 454.820, 52799.292 25/12/17,16:50:08,11,12,1, 12.0,1,1, 3.089, 10593.514, 454.784, 52799.262 25/12/17,16:50:08,12,12,1, 12.0,1,1, 3.089, 10593.520, 454.802, 52799.288 25/12/17,16:50:08,13,12,1, 12.0,1,1, 3.089, 10593.538, 454.802, 52799.245 25/12/17,16:50:08,14,12,1, 12.0,1,1, 3.089, 10593.507, 454.802, 52799.333 25/12/17,16:50:08,15,12,1, 12.0,1,1, 3.089, 10593.520, 454.798, 52799.308 25/12/17,16:50:08,16,12,1, 12.0,1,1, 3.089, 10593.511, 454.805, 52799.323 25/12/17,16:50:08,17,12,1, 12.0,1,1, 3.089, 10593.519, 454.812, 52799.336 25/12/17,16:50:08,18,12,1, 12.0,1,1, 3.089, 10593.516, 454.797, 52799.367 25/12/17,16:50:08,19,12,1, 12.0,1,1, 3.089, 10593.515, 454.785, 52799.321 25/12/17,16:50:09,00,12,1, 12.0,1,1, 3.087, 10593.508, 454.785, 52799.321 25/12/17,16:50:09,01,12,1, 12.0,1,1, 3.087, 10593.527, 454.790, 52799.331 25/12/17,16:50:09,02,12,1, 12.0,1,1, 3.087, 10593.489, 454.769, 52799.350 25/12/17,16:50:09,03,12,1, 12.0,1,1, 3.087, 10593.511, 454.765, 52799.276 25/12/17,16:50:09,04,12,1, 12.0,1,1, 3.087, 10593.493, 454.794, 52799.267 25/12/17,16:50:09,05,12,1, 12.0,1,1, 3.087, 10593.488, 454.772, 52799.338 25/12/17,16:50:09,06,12,1, 12.0,1,1, 3.087, 10593.485, 454.759, 52799.351 25/12/17,16:50:09,07,12,1, 12.0,1,1, 3.087, 10593.487, 454.770, 52799.369 25/12/17,16:50:09,08,12,1, 12.0,1,1, 3.087, 10593.489, 454.725, 52799.389 25/12/17,16:50:09,09,12,1, 12.0,1,1, 3.087, 10593.477, 454.750, 52799.311 25/12/17,16:50:09,10,12,1, 12.0,1,1, 3.087, 10593.489, 454.735, 52799.304 25/12/17,16:50:09,11,12,1, 12.0,1,1, 3.087, 10593.478, 454.756, 52799.261 25/12/17,16:50:09,12,12,1, 12.0,1,1, 3.087, 10593.510, 454.731, 52799.322 25/12/17,16:50:09,13,12,1, 12.0,1,1, 3.087, 10593.467, 454.723, 52799.310 25/12/17,16:50:09,14,12,1, 12.0,1,1, 3.087, 10593.489, 454.750, 52799.278 25/12/17,16:50:09,15,12,1, 12.0,1,1, 3.087, 10593.480, 454.742, 52799.326 25/12/17,16:50:09,16,12,1, 12.0,1,1, 3.087, 10593.475, 454.732, 52799.307 25/12/17,16:50:09,17,12,1, 12.0,1,1, 3.087, 10593.477, 454.709, 52799.285 25/12/17,16:50:09,18,12,1, 12.0,1,1, 3.087, 10593.473, 454.715, 52799.283 25/12/17,16:50:09,19,12,1, 12.0,1,1, 3.087, 10593.484, 454.714, 52799.250 25/12/17,16:50:10,00,12,1, 12.0,1,1, 3.089, 10593.483, 454.714, 52799.250 25/12/17,16:50:10,01,12,1, 12.0,1,1, 3.089, 10593.510, 454.707, 52799.262 25/12/17,16:50:10,02,12,1, 12.0,1,1, 3.089, 10593.483, 454.723, 52799.308 25/12/17,16:50:10,03,12,1, 12.0,1,1, 3.089, 10593.487, 454.709, 52799.324 25/12/17,16:50:10,04,12,1, 12.0,1,1, 3.089, 10593.467, 454.719, 52799.298 25/12/17,16:50:10,05,12,1, 12.0,1,1, 3.089, 10593.447, 454.727, 52799.264 25/12/17,16:50:10,06,12,1, 12.0,1,1, 3.089, 10593.453, 454.693, 52799.310 25/12/17,16:50:10,07,12,1, 12.0,1,1, 3.089, 10593.441, 454.692, 52799.233 25/12/17,16:50:10,08,12,1, 12.0,1,1, 3.089, 10593.449, 454.706, 52799.313 25/12/17,16:50:10,09,12,1, 12.0,1,1, 3.089, 10593.445, 454.691, 52799.283 25/12/17,16:50:10,10,12,1, 12.0,1,1, 3.089, 10593.445, 454.709, 52799.316 25/12/17,16:50:10,11,12,1, 12.0,1,1, 3.089, 10593.439, 454.688, 52799.322 25/12/17,16:50:10,12,12,1, 12.0,1,1, 3.089, 10593.439, 454.677, 52799.336 25/12/17,16:50:10,13,12,1, 12.0,1,1, 3.089, 10593.442, 454.669, 52799.293 25/12/17,16:50:10,14,12,1, 12.0,1,1, 3.089, 10593.469, 454.656, 52799.222 25/12/17,16:50:10,15,12,1, 12.0,1,1, 3.089, 10593.482, 454.664, 52799.286 25/12/17,16:50:10,16,12,1, 12.0,1,1, 3.089, 10593.480, 454.662, 52799.274 25/12/17,16:50:10,17,12,1, 12.0,1,1, 3.089, 10593.467, 454.638, 52799.275 25/12/17,16:50:10,18,12,1, 12.0,1,1, 3.089, 10593.431, 454.633, 52799.284 25/12/17,16:50:10,19,12,1, 12.0,1,1, 3.089, 10593.437, 454.628, 52799.322 25/12/17,16:50:11,00,12,1, 11.8,1,1, 3.087, 10593.433, 454.628, 52799.322 25/12/17,16:50:11,01,12,1, 11.8,1,1, 3.087, 10593.422, 454.620, 52799.266 25/12/17,16:50:11,02,12,1, 11.8,1,1, 3.087, 10593.448, 454.625, 52799.200 25/12/17,16:50:11,03,12,1, 11.8,1,1, 3.087, 10593.460, 454.623, 52799.220 25/12/17,16:50:11,04,12,1, 11.8,1,1, 3.087, 10593.434, 454.622, 52799.242 25/12/17,16:50:11,05,12,1, 11.8,1,1, 3.087, 10593.401, 454.621, 52799.301 25/12/17,16:50:11,06,12,1, 11.8,1,1, 3.087, 10593.399, 454.619, 52799.325 25/12/17,16:50:11,07,12,1, 11.8,1,1, 3.087, 10593.406, 454.612, 52799.299 25/12/17,16:50:11,08,12,1, 11.8,1,1, 3.087, 10593.386, 454.617, 52799.233 25/12/17,16:50:11,09,12,1, 11.8,1,1, 3.087, 10593.380, 454.600, 52799.259 25/12/17,16:50:11,10,12,1, 11.8,1,1, 3.087, 10593.384, 454.596, 52799.253 25/12/17,16:50:11,11,12,1, 11.8,1,1, 3.087, 10593.372, 454.591, 52799.332 25/12/17,16:50:11,12,12,1, 11.8,1,1, 3.087, 10593.349, 454.581, 52799.298 25/12/17,16:50:11,13,12,1, 11.8,1,1, 3.087, 10593.370, 454.589, 52799.281 25/12/17,16:50:11,14,12,1, 11.8,1,1, 3.087, 10593.326, 454.572, 52799.252 25/12/17,16:50:11,15,12,1, 11.8,1,1, 3.087, 10593.340, 454.563, 52799.215 25/12/17,16:50:11,16,12,1, 11.8,1,1, 3.087, 10593.319, 454.554, 52799.189 25/12/17,16:50:11,17,12,1, 11.8,1,1, 3.087, 10593.331, 454.548, 52799.263 25/12/17,16:50:11,18,12,1, 11.8,1,1, 3.087, 10593.282, 454.547, 52799.340 25/12/17,16:50:11,19,12,1, 11.8,1,1, 3.087, 10593.281, 454.560, 52799.332 25/12/17,16:50:12,00,12,1, 11.9,1,1, 3.087, 10593.275, 454.560, 52799.332 25/12/17,16:50:12,01,12,1, 11.9,1,1, 3.087, 10593.271, 454.568, 52799.282 25/12/17,16:50:12,02,12,1, 11.9,1,1, 3.087, 10593.278, 454.543, 52799.311 25/12/17,16:50:12,03,12,1, 11.9,1,1, 3.087, 10593.248, 454.532, 52799.191 25/12/17,16:50:12,04,12,1, 11.9,1,1, 3.087, 10593.249, 454.504, 52799.231 25/12/17,16:50:12,05,12,1, 11.9,1,1, 3.087, 10593.210, 454.509, 52799.212 25/12/17,16:50:12,06,12,1, 11.9,1,1, 3.087, 10593.182, 454.526, 52799.268 25/12/17,16:50:12,07,12,1, 11.9,1,1, 3.087, 10593.180, 454.516, 52799.284 25/12/17,16:50:12,08,12,1, 11.9,1,1, 3.087, 10593.149, 454.544, 52799.237 25/12/17,16:50:12,09,12,1, 11.9,1,1, 3.087, 10593.150, 454.522, 52799.271 25/12/17,16:50:12,10,12,1, 11.9,1,1, 3.087, 10593.119, 454.498, 52799.194 25/12/17,16:50:12,11,12,1, 11.9,1,1, 3.087, 10593.104, 454.513, 52799.258 25/12/17,16:50:12,12,12,1, 11.9,1,1, 3.087, 10593.097, 454.502, 52799.228 25/12/17,16:50:12,13,12,1, 11.9,1,1, 3.087, 10593.054, 454.496, 52799.315 25/12/17,16:50:12,14,12,1, 11.9,1,1, 3.087, 10593.066, 454.502, 52799.249 25/12/17,16:50:12,15,12,1, 11.9,1,1, 3.087, 10593.035, 454.489, 52799.277 25/12/17,16:50:12,16,12,1, 11.9,1,1, 3.087, 10593.010, 454.501, 52799.272 25/12/17,16:50:12,17,12,1, 11.9,1,1, 3.087, 10592.991, 454.467, 52799.225 25/12/17,16:50:12,18,12,1, 11.9,1,1, 3.087, 10592.971, 454.498, 52799.276 25/12/17,16:50:12,19,12,1, 11.9,1,1, 3.087, 10592.962, 454.456, 52799.190 25/12/17,16:50:13,00,12,1, 11.9,1,1, 3.087, 10592.958, 454.456, 52799.190 25/12/17,16:50:13,01,12,1, 11.9,1,1, 3.087, 10592.947, 454.490, 52799.222 25/12/17,16:50:13,02,12,1, 11.9,1,1, 3.087, 10592.895, 454.458, 52799.161 25/12/17,16:50:13,03,12,1, 11.9,1,1, 3.087, 10592.875, 454.473, 52799.240 25/12/17,16:50:13,04,12,1, 11.9,1,1, 3.087, 10592.875, 454.474, 52799.161 25/12/17,16:50:13,05,12,1, 11.9,1,1, 3.087, 10592.840, 454.451, 52799.202 25/12/17,16:50:13,06,12,1, 11.9,1,1, 3.087, 10592.817, 454.447, 52799.203 25/12/17,16:50:13,07,12,1, 11.9,1,1, 3.087, 10592.811, 454.460, 52799.210 25/12/17,16:50:13,08,12,1, 11.9,1,1, 3.087, 10592.792, 454.465, 52799.238 25/12/17,16:50:13,09,12,1, 11.9,1,1, 3.087, 10592.783, 454.464, 52799.217 25/12/17,16:50:13,10,12,1, 11.9,1,1, 3.087, 10592.775, 454.419, 52799.130 25/12/17,16:50:13,11,12,1, 11.9,1,1, 3.087, 10592.754, 454.439, 52799.167 25/12/17,16:50:13,12,12,1, 11.9,1,1, 3.087, 10592.748, 454.438, 52799.243 25/12/17,16:50:13,13,12,1, 11.9,1,1, 3.087, 10592.724, 454.441, 52799.222 25/12/17,16:50:13,14,12,1, 11.9,1,1, 3.087, 10592.703, 454.419, 52799.149 25/12/17,16:50:13,15,12,1, 11.9,1,1, 3.087, 10592.709, 454.427, 52799.219 25/12/17,16:50:13,16,12,1, 11.9,1,1, 3.087, 10592.669, 454.425, 52799.252 25/12/17,16:50:13,17,12,1, 11.9,1,1, 3.087, 10592.648, 454.417, 52799.152 25/12/17,16:50:13,18,12,1, 11.9,1,1, 3.087, 10592.644, 454.392, 52799.214 25/12/17,16:50:13,19,12,1, 11.9,1,1, 3.087, 10592.638, 454.390, 52799.211 25/12/17,16:50:14,00,11,1, 11.9,1,1, 3.089, 10592.632, 454.390, 52799.211 25/12/17,16:50:14,01,11,1, 11.9,1,1, 3.089, 10592.611, 454.399, 52799.280 25/12/17,16:50:14,02,11,1, 11.9,1,1, 3.089, 10592.599, 454.376, 52799.207 25/12/17,16:50:14,03,11,1, 11.9,1,1, 3.089, 10592.598, 454.373, 52799.157 25/12/17,16:50:14,04,11,1, 11.9,1,1, 3.089, 10592.549, 454.396, 52799.166 25/12/17,16:50:14,05,11,1, 11.9,1,1, 3.089, 10592.538, 454.372, 52799.186 25/12/17,16:50:14,06,11,1, 11.9,1,1, 3.089, 10592.539, 454.347, 52799.243 25/12/17,16:50:14,07,11,1, 11.9,1,1, 3.089, 10592.531, 454.360, 52799.126 25/12/17,16:50:14,08,11,1, 11.9,1,1, 3.089, 10592.488, 454.337, 52799.121 25/12/17,16:50:14,09,11,1, 11.9,1,1, 3.089, 10592.471, 454.357, 52799.102 25/12/17,16:50:14,10,11,1, 11.9,1,1, 3.089, 10592.483, 454.340, 52799.183 25/12/17,16:50:14,11,11,1, 11.9,1,1, 3.089, 10592.472, 454.334, 52799.150 25/12/17,16:50:14,12,11,1, 11.9,1,1, 3.089, 10592.476, 454.357, 52799.107 25/12/17,16:50:14,13,11,1, 11.9,1,1, 3.089, 10592.453, 454.356, 52799.181 25/12/17,16:50:14,14,11,1, 11.9,1,1, 3.089, 10592.443, 454.342, 52799.280 25/12/17,16:50:14,15,11,1, 11.9,1,1, 3.089, 10592.400, 454.352, 52799.276 25/12/17,16:50:14,16,11,1, 11.9,1,1, 3.089, 10592.409, 454.339, 52799.189 25/12/17,16:50:14,17,11,1, 11.9,1,1, 3.089, 10592.395, 454.343, 52799.218 25/12/17,16:50:14,18,11,1, 11.9,1,1, 3.089, 10592.380, 454.325, 52799.123 25/12/17,16:50:14,19,11,1, 11.9,1,1, 3.089, 10592.354, 454.342, 52799.178 25/12/17,16:50:15,00,11,1, 11.9,1,1, 3.086, 10592.349, 454.342, 52799.178 25/12/17,16:50:15,01,11,1, 11.9,1,1, 3.086, 10592.336, 454.326, 52799.191 25/12/17,16:50:15,02,11,1, 11.9,1,1, 3.086, 10592.333, 454.331, 52799.243 25/12/17,16:50:15,03,11,1, 11.9,1,1, 3.086, 10592.293, 454.338, 52799.210 25/12/17,16:50:15,04,11,1, 11.9,1,1, 3.086, 10592.310, 454.337, 52799.199 25/12/17,16:50:15,05,11,1, 11.9,1,1, 3.086, 10592.270, 454.324, 52799.153 25/12/17,16:50:15,06,11,1, 11.9,1,1, 3.086, 10592.256, 454.324, 52799.208 25/12/17,16:50:15,07,11,1, 11.9,1,1, 3.086, 10592.218, 454.333, 52799.231 25/12/17,16:50:15,08,11,1, 11.9,1,1, 3.086, 10592.222, 454.341, 52799.227 25/12/17,16:50:15,09,11,1, 11.9,1,1, 3.086, 10592.204, 454.346, 52799.216 25/12/17,16:50:15,10,11,1, 11.9,1,1, 3.086, 10592.208, 454.342, 52799.147 25/12/17,16:50:15,11,11,1, 11.9,1,1, 3.086, 10592.175, 454.337, 52799.174 25/12/17,16:50:15,12,11,1, 11.9,1,1, 3.086, 10592.173, 454.335, 52799.151 25/12/17,16:50:15,13,11,1, 11.9,1,1, 3.086, 10592.137, 454.318, 52799.191 25/12/17,16:50:15,14,11,1, 11.9,1,1, 3.086, 10592.158, 454.327, 52799.164 25/12/17,16:50:15,15,11,1, 11.9,1,1, 3.086, 10592.149, 454.342, 52799.216 25/12/17,16:50:15,16,11,1, 11.9,1,1, 3.086, 10592.114, 454.328, 52799.200 25/12/17,16:50:15,17,11,1, 11.9,1,1, 3.086, 10592.101, 454.331, 52799.201 25/12/17,16:50:15,18,11,1, 11.9,1,1, 3.086, 10592.086, 454.347, 52799.271 25/12/17,16:50:15,19,11,1, 11.9,1,1, 3.086, 10592.059, 454.340, 52799.210 25/12/17,16:50:16,00,12,1, 12.0,1,1, 3.089, 10592.057, 454.340, 52799.210 25/12/17,16:50:16,01,12,1, 12.0,1,1, 3.089, 10592.055, 454.349, 52799.176 25/12/17,16:50:16,02,12,1, 12.0,1,1, 3.089, 10592.038, 454.348, 52799.201 25/12/17,16:50:16,03,12,1, 12.0,1,1, 3.089, 10592.023, 454.351, 52799.281 25/12/17,16:50:16,04,12,1, 12.0,1,1, 3.089, 10592.024, 454.346, 52799.221 25/12/17,16:50:16,05,12,1, 12.0,1,1, 3.089, 10591.999, 454.351, 52799.256 25/12/17,16:50:16,06,12,1, 12.0,1,1, 3.089, 10591.982, 454.338, 52799.225 25/12/17,16:50:16,07,12,1, 12.0,1,1, 3.089, 10591.981, 454.331, 52799.239 25/12/17,16:50:16,08,12,1, 12.0,1,1, 3.089, 10591.976, 454.346, 52799.193 25/12/17,16:50:16,09,12,1, 12.0,1,1, 3.089, 10591.959, 454.352, 52799.264 25/12/17,16:50:16,10,12,1, 12.0,1,1, 3.089, 10591.975, 454.336, 52799.154 25/12/17,16:50:16,11,12,1, 12.0,1,1, 3.089, 10591.942, 454.348, 52799.219 25/12/17,16:50:16,12,12,1, 12.0,1,1, 3.089, 10591.934, 454.348, 52799.245 25/12/17,16:50:16,13,12,1, 12.0,1,1, 3.089, 10591.916, 454.363, 52799.197 25/12/17,16:50:16,14,12,1, 12.0,1,1, 3.089, 10591.899, 454.372, 52799.200 25/12/17,16:50:16,15,12,1, 12.0,1,1, 3.089, 10591.905, 454.352, 52799.192 25/12/17,16:50:16,16,12,1, 12.0,1,1, 3.089, 10591.897, 454.374, 52799.264 25/12/17,16:50:16,17,12,1, 12.0,1,1, 3.089, 10591.891, 454.396, 52799.272 25/12/17,16:50:16,18,12,1, 12.0,1,1, 3.089, 10591.883, 454.373, 52799.279 25/12/17,16:50:16,19,12,1, 12.0,1,1, 3.089, 10591.857, 454.389, 52799.227 25/12/17,16:50:17,00,12,1, 11.9,1,1, 3.090, 10591.856, 454.389, 52799.227 25/12/17,16:50:17,01,12,1, 11.9,1,1, 3.090, 10591.874, 454.380, 52799.181 25/12/17,16:50:17,02,12,1, 11.9,1,1, 3.090, 10591.851, 454.382, 52799.186 25/12/17,16:50:17,03,12,1, 11.9,1,1, 3.090, 10591.846, 454.398, 52799.265 25/12/17,16:50:17,04,12,1, 11.9,1,1, 3.090, 10591.816, 454.392, 52799.257 25/12/17,16:50:17,05,12,1, 11.9,1,1, 3.090, 10591.816, 454.400, 52799.242 25/12/17,16:50:17,06,12,1, 11.9,1,1, 3.090, 10591.773, 454.412, 52799.269 25/12/17,16:50:17,07,12,1, 11.9,1,1, 3.090, 10591.785, 454.416, 52799.327 25/12/17,16:50:17,08,12,1, 11.9,1,1, 3.090, 10591.781, 454.425, 52799.285 25/12/17,16:50:17,09,12,1, 11.9,1,1, 3.090, 10591.752, 454.446, 52799.320 25/12/17,16:50:17,10,12,1, 11.9,1,1, 3.090, 10591.743, 454.442, 52799.312 25/12/17,16:50:17,11,12,1, 11.9,1,1, 3.090, 10591.734, 454.459, 52799.328 25/12/17,16:50:17,12,12,1, 11.9,1,1, 3.090, 10591.732, 454.459, 52799.272 25/12/17,16:50:17,13,12,1, 11.9,1,1, 3.090, 10591.701, 454.439, 52799.284 25/12/17,16:50:17,14,12,1, 11.9,1,1, 3.090, 10591.655, 454.442, 52799.210 25/12/17,16:50:17,15,12,1, 11.9,1,1, 3.090, 10591.667, 454.493, 52799.252 25/12/17,16:50:17,16,12,1, 11.9,1,1, 3.090, 10591.646, 454.472, 52799.268 25/12/17,16:50:17,17,12,1, 11.9,1,1, 3.090, 10591.635, 454.481, 52799.297 25/12/17,16:50:17,18,12,1, 11.9,1,1, 3.090, 10591.621, 454.507, 52799.322 25/12/17,16:50:17,19,12,1, 11.9,1,1, 3.090, 10591.614, 454.520, 52799.298 25/12/17,16:50:18,00,12,1, 11.9,1,1, 3.089, 10591.606, 454.520, 52799.298 25/12/17,16:50:18,01,12,1, 11.9,1,1, 3.089, 10591.594, 454.531, 52799.320 25/12/17,16:50:18,02,12,1, 11.9,1,1, 3.089, 10591.557, 454.534, 52799.295 25/12/17,16:50:18,03,12,1, 11.9,1,1, 3.089, 10591.558, 454.561, 52799.295 25/12/17,16:50:18,04,12,1, 11.9,1,1, 3.089, 10591.549, 454.560, 52799.335 25/12/17,16:50:18,05,12,1, 11.9,1,1, 3.089, 10591.543, 454.565, 52799.318 25/12/17,16:50:18,06,12,1, 11.9,1,1, 3.089, 10591.512, 454.596, 52799.276 25/12/17,16:50:18,07,12,1, 11.9,1,1, 3.089, 10591.501, 454.600, 52799.235 25/12/17,16:50:18,08,12,1, 11.9,1,1, 3.089, 10591.467, 454.620, 52799.274 25/12/17,16:50:18,09,12,1, 11.9,1,1, 3.089, 10591.476, 454.619, 52799.339 25/12/17,16:50:18,10,12,1, 11.9,1,1, 3.089, 10591.445, 454.634, 52799.340 25/12/17,16:50:18,11,12,1, 11.9,1,1, 3.089, 10591.436, 454.643, 52799.384 25/12/17,16:50:18,12,12,1, 11.9,1,1, 3.089, 10591.431, 454.659, 52799.437 25/12/17,16:50:18,13,12,1, 11.9,1,1, 3.089, 10591.411, 454.701, 52799.457 25/12/17,16:50:18,14,12,1, 11.9,1,1, 3.089, 10591.393, 454.687, 52799.418 25/12/17,16:50:18,15,12,1, 11.9,1,1, 3.089, 10591.365, 454.693, 52799.353 25/12/17,16:50:18,16,12,1, 11.9,1,1, 3.089, 10591.374, 454.715, 52799.420 25/12/17,16:50:18,17,12,1, 11.9,1,1, 3.089, 10591.333, 454.731, 52799.416 25/12/17,16:50:18,18,12,1, 11.9,1,1, 3.089, 10591.315, 454.753, 52799.387 25/12/17,16:50:18,19,12,1, 11.9,1,1, 3.089, 10591.321, 454.737, 52799.331 25/12/17,16:50:19,00,11,1, 11.9,1,1, 3.092, 10591.314, 454.737, 52799.331 25/12/17,16:50:19,01,11,1, 11.9,1,1, 3.092, 10591.270, 454.784, 52799.404 25/12/17,16:50:19,02,11,1, 11.9,1,1, 3.092, 10591.272, 454.811, 52799.324 25/12/17,16:50:19,03,11,1, 11.9,1,1, 3.092, 10591.275, 454.809, 52799.343 25/12/17,16:50:19,04,11,1, 11.9,1,1, 3.092, 10591.237, 454.833, 52799.388 25/12/17,16:50:19,05,11,1, 11.9,1,1, 3.092, 10591.250, 454.846, 52799.400 25/12/17,16:50:19,06,11,1, 11.9,1,1, 3.092, 10591.235, 454.842, 52799.468 25/12/17,16:50:19,07,11,1, 11.9,1,1, 3.092, 10591.225, 454.847, 52799.417 25/12/17,16:50:19,08,11,1, 11.9,1,1, 3.092, 10591.221, 454.883, 52799.435 25/12/17,16:50:19,09,11,1, 11.9,1,1, 3.092, 10591.217, 454.917, 52799.466 25/12/17,16:50:19,10,11,1, 11.9,1,1, 3.092, 10591.179, 454.942, 52799.466 25/12/17,16:50:19,11,11,1, 11.9,1,1, 3.092, 10591.152, 454.917, 52799.509 25/12/17,16:50:19,12,11,1, 11.9,1,1, 3.092, 10591.188, 454.935, 52799.480 25/12/17,16:50:19,13,11,1, 11.9,1,1, 3.092, 10591.159, 454.926, 52799.487 25/12/17,16:50:19,14,11,1, 11.9,1,1, 3.092, 10591.148, 454.974, 52799.514 25/12/17,16:50:19,15,11,1, 11.9,1,1, 3.092, 10591.115, 454.993, 52799.520 25/12/17,16:50:19,16,11,1, 11.9,1,1, 3.092, 10591.127, 454.999, 52799.499 25/12/17,16:50:19,17,11,1, 11.9,1,1, 3.092, 10591.111, 455.025, 52799.483 25/12/17,16:50:19,18,11,1, 11.9,1,1, 3.092, 10591.109, 455.026, 52799.530 25/12/17,16:50:19,19,11,1, 11.9,1,1, 3.092, 10591.087, 455.037, 52799.566 25/12/17,16:50:20,00,12,1, 12.0,1,1, 3.089, 10591.080, 455.037, 52799.566 25/12/17,16:50:20,01,12,1, 12.0,1,1, 3.089, 10591.072, 455.074, 52799.560 25/12/17,16:50:20,02,12,1, 12.0,1,1, 3.089, 10591.075, 455.083, 52799.541 25/12/17,16:50:20,03,12,1, 12.0,1,1, 3.089, 10591.050, 455.109, 52799.521 25/12/17,16:50:20,04,12,1, 12.0,1,1, 3.089, 10591.048, 455.117, 52799.509 25/12/17,16:50:20,05,12,1, 12.0,1,1, 3.089, 10591.032, 455.165, 52799.532 25/12/17,16:50:20,06,12,1, 12.0,1,1, 3.089, 10590.998, 455.160, 52799.494 25/12/17,16:50:20,07,12,1, 12.0,1,1, 3.089, 10590.988, 455.158, 52799.534 25/12/17,16:50:20,08,12,1, 12.0,1,1, 3.089, 10591.007, 455.178, 52799.579 25/12/17,16:50:20,09,12,1, 12.0,1,1, 3.089, 10591.001, 455.186, 52799.589 25/12/17,16:50:20,10,12,1, 12.0,1,1, 3.089, 10590.968, 455.212, 52799.595 25/12/17,16:50:20,11,12,1, 12.0,1,1, 3.089, 10590.973, 455.228, 52799.620 25/12/17,16:50:20,12,12,1, 12.0,1,1, 3.089, 10590.952, 455.244, 52799.628 25/12/17,16:50:20,13,12,1, 12.0,1,1, 3.089, 10590.965, 455.259, 52799.583 25/12/17,16:50:20,14,12,1, 12.0,1,1, 3.089, 10590.914, 455.289, 52799.641 25/12/17,16:50:20,15,12,1, 12.0,1,1, 3.089, 10590.915, 455.278, 52799.613 25/12/17,16:50:20,16,12,1, 12.0,1,1, 3.089, 10590.937, 455.309, 52799.550 25/12/17,16:50:20,17,12,1, 12.0,1,1, 3.089, 10590.909, 455.332, 52799.625 25/12/17,16:50:20,18,12,1, 12.0,1,1, 3.089, 10590.885, 455.324, 52799.538 25/12/17,16:50:20,19,12,1, 12.0,1,1, 3.089, 10590.882, 455.348, 52799.631 25/12/17,16:50:21,00,12,1, 11.9,1,1, 3.087, 10590.880, 455.348, 52799.631 25/12/17,16:50:21,01,12,1, 11.9,1,1, 3.087, 10590.857, 455.389, 52799.636 25/12/17,16:50:21,02,12,1, 11.9,1,1, 3.087, 10590.854, 455.393, 52799.627 25/12/17,16:50:21,03,12,1, 11.9,1,1, 3.087, 10590.827, 455.389, 52799.683 25/12/17,16:50:21,04,12,1, 11.9,1,1, 3.087, 10590.864, 455.420, 52799.691 25/12/17,16:50:21,05,12,1, 11.9,1,1, 3.087, 10590.837, 455.433, 52799.616 25/12/17,16:50:21,06,12,1, 11.9,1,1, 3.087, 10590.828, 455.458, 52799.616 25/12/17,16:50:21,07,12,1, 11.9,1,1, 3.087, 10590.823, 455.457, 52799.674 25/12/17,16:50:21,08,12,1, 11.9,1,1, 3.087, 10590.814, 455.477, 52799.688 25/12/17,16:50:21,09,12,1, 11.9,1,1, 3.087, 10590.825, 455.484, 52799.695 25/12/17,16:50:21,10,12,1, 11.9,1,1, 3.087, 10590.796, 455.487, 52799.755 25/12/17,16:50:21,11,12,1, 11.9,1,1, 3.087, 10590.776, 455.493, 52799.689 25/12/17,16:50:21,12,12,1, 11.9,1,1, 3.087, 10590.781, 455.541, 52799.731 25/12/17,16:50:21,13,12,1, 11.9,1,1, 3.087, 10590.781, 455.526, 52799.660 25/12/17,16:50:21,14,12,1, 11.9,1,1, 3.087, 10590.762, 455.574, 52799.705 25/12/17,16:50:21,15,12,1, 11.9,1,1, 3.087, 10590.754, 455.576, 52799.743 25/12/17,16:50:21,16,12,1, 11.9,1,1, 3.087, 10590.721, 455.599, 52799.745 25/12/17,16:50:21,17,12,1, 11.9,1,1, 3.087, 10590.729, 455.608, 52799.744 25/12/17,16:50:21,18,12,1, 11.9,1,1, 3.087, 10590.725, 455.609, 52799.827 25/12/17,16:50:21,19,12,1, 11.9,1,1, 3.087, 10590.723, 455.629, 52799.690 25/12/17,16:50:22,00,12,1, 11.9,1,1, 3.088, 10590.721, 455.629, 52799.690 25/12/17,16:50:22,01,12,1, 11.9,1,1, 3.088, 10590.692, 455.662, 52799.732 25/12/17,16:50:22,02,12,1, 11.9,1,1, 3.088, 10590.679, 455.657, 52799.784 25/12/17,16:50:22,03,12,1, 11.9,1,1, 3.088, 10590.641, 455.681, 52799.838 25/12/17,16:50:22,04,12,1, 11.9,1,1, 3.088, 10590.686, 455.685, 52799.716 25/12/17,16:50:22,05,12,1, 11.9,1,1, 3.088, 10590.675, 455.717, 52799.770 25/12/17,16:50:22,06,12,1, 11.9,1,1, 3.088, 10590.627, 455.736, 52799.769 25/12/17,16:50:22,07,12,1, 11.9,1,1, 3.088, 10590.627, 455.744, 52799.759 25/12/17,16:50:22,08,12,1, 11.9,1,1, 3.088, 10590.635, 455.746, 52799.839 25/12/17,16:50:22,09,12,1, 11.9,1,1, 3.088, 10590.600, 455.755, 52799.827 25/12/17,16:50:22,10,12,1, 11.9,1,1, 3.088, 10590.614, 455.769, 52799.771 25/12/17,16:50:22,11,12,1, 11.9,1,1, 3.088, 10590.600, 455.779, 52799.811 25/12/17,16:50:22,12,12,1, 11.9,1,1, 3.088, 10590.602, 455.798, 52799.834 25/12/17,16:50:22,13,12,1, 11.9,1,1, 3.088, 10590.584, 455.836, 52799.795 25/12/17,16:50:22,14,12,1, 11.9,1,1, 3.088, 10590.627, 455.860, 52799.867 25/12/17,16:50:22,15,12,1, 11.9,1,1, 3.088, 10590.570, 455.896, 52799.919 25/12/17,16:50:22,16,12,1, 11.9,1,1, 3.088, 10590.558, 455.899, 52799.913 25/12/17,16:50:22,17,12,1, 11.9,1,1, 3.088, 10590.570, 455.928, 52799.929 25/12/17,16:50:22,18,12,1, 11.9,1,1, 3.088, 10590.549, 455.933, 52799.867 25/12/17,16:50:22,19,12,1, 11.9,1,1, 3.088, 10590.551, 455.959, 52799.856 25/12/17,16:50:23,00,12,1, 11.9,1,1, 3.089, 10590.546, 455.959, 52799.856 25/12/17,16:50:23,01,12,1, 11.9,1,1, 3.089, 10590.540, 455.984, 52799.818 25/12/17,16:50:23,02,12,1, 11.9,1,1, 3.089, 10590.527, 456.003, 52799.803 25/12/17,16:50:23,03,12,1, 11.9,1,1, 3.089, 10590.533, 456.006, 52799.853 25/12/17,16:50:23,04,12,1, 11.9,1,1, 3.089, 10590.508, 456.025, 52799.847 25/12/17,16:50:23,05,12,1, 11.9,1,1, 3.089, 10590.511, 456.057, 52799.983 25/12/17,16:50:23,06,12,1, 11.9,1,1, 3.089, 10590.505, 456.041, 52799.855 25/12/17,16:50:23,07,12,1, 11.9,1,1, 3.089, 10590.493, 456.096, 52799.922 25/12/17,16:50:23,08,12,1, 11.9,1,1, 3.089, 10590.507, 456.095, 52799.957 25/12/17,16:50:23,09,12,1, 11.9,1,1, 3.089, 10590.464, 456.156, 52800.127 25/12/17,16:50:23,10,12,1, 11.9,1,1, 3.089, 10590.478, 456.153, 52800.054 25/12/17,16:50:23,11,12,1, 11.9,1,1, 3.089, 10590.509, 456.166, 52800.142 25/12/17,16:50:23,12,12,1, 11.9,1,1, 3.089, 10590.501, 456.161, 52799.846 25/12/17,16:50:23,13,12,1, 11.9,1,1, 3.089, 10590.486, 456.206, 52799.871 25/12/17,16:50:23,14,12,1, 11.9,1,1, 3.089, 10590.486, 456.206, 52799.910 25/12/17,16:50:23,15,12,1, 11.9,1,1, 3.089, 10590.507, 456.229, 52799.890 25/12/17,16:50:23,16,12,1, 11.9,1,1, 3.089, 10590.469, 456.241, 52799.904 25/12/17,16:50:23,17,12,1, 11.9,1,1, 3.089, 10590.455, 456.266, 52799.949 25/12/17,16:50:23,18,12,1, 11.9,1,1, 3.089, 10590.488, 456.278, 52800.005 25/12/17,16:50:23,19,12,1, 11.9,1,1, 3.089, 10590.463, 456.307, 52799.964 25/12/17,16:50:24,00,12,1, 11.9,1,1, 3.091, 10590.463, 456.307, 52799.964 25/12/17,16:50:24,01,12,1, 11.9,1,1, 3.091, 10590.471, 456.357, 52799.990 25/12/17,16:50:24,02,12,1, 11.9,1,1, 3.091, 10590.470, 456.364, 52799.932 25/12/17,16:50:24,03,12,1, 11.9,1,1, 3.091, 10590.460, 456.410, 52799.953 25/12/17,16:50:24,04,12,1, 11.9,1,1, 3.091, 10590.438, 456.394, 52799.986 25/12/17,16:50:24,05,12,1, 11.9,1,1, 3.091, 10590.433, 456.447, 52800.041 25/12/17,16:50:24,06,12,1, 11.9,1,1, 3.091, 10590.437, 456.420, 52800.031 25/12/17,16:50:24,07,12,1, 11.9,1,1, 3.091, 10590.424, 456.464, 52799.957 25/12/17,16:50:24,08,12,1, 11.9,1,1, 3.091, 10590.468, 456.473, 52800.002 25/12/17,16:50:24,09,12,1, 11.9,1,1, 3.091, 10590.453, 456.511, 52799.990 25/12/17,16:50:24,10,12,1, 11.9,1,1, 3.091, 10590.438, 456.525, 52800.040 25/12/17,16:50:24,11,12,1, 11.9,1,1, 3.091, 10590.455, 456.538, 52800.071 25/12/17,16:50:24,12,12,1, 11.9,1,1, 3.091, 10590.470, 456.572, 52800.070 25/12/17,16:50:24,13,12,1, 11.9,1,1, 3.091, 10590.439, 456.588, 52800.042 25/12/17,16:50:24,14,12,1, 11.9,1,1, 3.091, 10590.414, 456.597, 52800.093 25/12/17,16:50:24,15,12,1, 11.9,1,1, 3.091, 10590.416, 456.635, 52800.105 25/12/17,16:50:24,16,12,1, 11.9,1,1, 3.091, 10590.449, 456.645, 52800.053 25/12/17,16:50:24,17,12,1, 11.9,1,1, 3.091, 10590.433, 456.673, 52800.105 25/12/17,16:50:24,18,12,1, 11.9,1,1, 3.091, 10590.453, 456.698, 52800.102 25/12/17,16:50:24,19,12,1, 11.9,1,1, 3.091, 10590.434, 456.704, 52800.058 25/12/17,16:50:25,00,12,1, 11.9,1,1, 3.090, 10590.429, 456.704, 52800.058 25/12/17,16:50:25,01,12,1, 11.9,1,1, 3.090, 10590.423, 456.753, 52800.075 25/12/17,16:50:25,02,12,1, 11.9,1,1, 3.090, 10590.454, 456.765, 52800.039 25/12/17,16:50:25,03,12,1, 11.9,1,1, 3.090, 10590.428, 456.811, 52800.154 25/12/17,16:50:25,04,12,1, 11.9,1,1, 3.090, 10590.425, 456.799, 52800.096 25/12/17,16:50:25,05,12,1, 11.9,1,1, 3.090, 10590.408, 456.820, 52800.136 25/12/17,16:50:25,06,12,1, 11.9,1,1, 3.090, 10590.409, 456.877, 52800.188 25/12/17,16:50:25,07,12,1, 11.9,1,1, 3.090, 10590.425, 456.858, 52800.155 25/12/17,16:50:25,08,12,1, 11.9,1,1, 3.090, 10590.408, 456.902, 52800.176 25/12/17,16:50:25,09,12,1, 11.9,1,1, 3.090, 10590.411, 456.913, 52800.126 25/12/17,16:50:25,10,12,1, 11.9,1,1, 3.090, 10590.445, 456.948, 52800.141 25/12/17,16:50:25,11,12,1, 11.9,1,1, 3.090, 10590.401, 456.947, 52800.164 25/12/17,16:50:25,12,12,1, 11.9,1,1, 3.090, 10590.421, 456.964, 52800.132 25/12/17,16:50:25,13,12,1, 11.9,1,1, 3.090, 10590.421, 457.010, 52800.144 25/12/17,16:50:25,14,12,1, 11.9,1,1, 3.090, 10590.424, 457.012, 52800.198 25/12/17,16:50:25,15,12,1, 11.9,1,1, 3.090, 10590.401, 457.035, 52800.145 25/12/17,16:50:25,16,12,1, 11.9,1,1, 3.090, 10590.402, 457.050, 52799.987 25/12/17,16:50:25,17,12,1, 11.9,1,1, 3.090, 10590.369, 457.091, 52800.180 25/12/17,16:50:25,18,12,1, 11.9,1,1, 3.090, 10590.377, 457.111, 52800.250 25/12/17,16:50:25,19,12,1, 11.9,1,1, 3.090, 10590.407, 457.117, 52800.296 25/12/17,16:50:26,00,12,1, 11.9,1,1, 3.089, 10590.404, 457.117, 52800.296 25/12/17,16:50:26,01,12,1, 11.9,1,1, 3.089, 10590.419, 457.155, 52800.233 25/12/17,16:50:26,02,12,1, 11.9,1,1, 3.089, 10590.420, 457.157, 52800.255 25/12/17,16:50:26,03,12,1, 11.9,1,1, 3.089, 10590.393, 457.175, 52800.232 25/12/17,16:50:26,04,12,1, 11.9,1,1, 3.089, 10590.426, 457.200, 52800.172 25/12/17,16:50:26,05,12,1, 11.9,1,1, 3.089, 10590.428, 457.196, 52800.235 25/12/17,16:50:26,06,12,1, 11.9,1,1, 3.089, 10590.397, 457.260, 52800.314 25/12/17,16:50:26,07,12,1, 11.9,1,1, 3.089, 10590.415, 457.245, 52800.241 25/12/17,16:50:26,08,12,1, 11.9,1,1, 3.089, 10590.439, 457.286, 52800.171 25/12/17,16:50:26,09,12,1, 11.9,1,1, 3.089, 10590.406, 457.300, 52800.207 25/12/17,16:50:26,10,12,1, 11.9,1,1, 3.089, 10590.410, 457.288, 52800.220 25/12/17,16:50:26,11,12,1, 11.9,1,1, 3.089, 10590.392, 457.342, 52800.286 25/12/17,16:50:26,12,12,1, 11.9,1,1, 3.089, 10590.392, 457.350, 52800.327 25/12/17,16:50:26,13,12,1, 11.9,1,1, 3.089, 10590.395, 457.375, 52800.304 25/12/17,16:50:26,14,12,1, 11.9,1,1, 3.089, 10590.389, 457.366, 52800.265 25/12/17,16:50:26,15,12,1, 11.9,1,1, 3.089, 10590.384, 457.367, 52800.242 25/12/17,16:50:26,16,12,1, 11.9,1,1, 3.089, 10590.402, 457.403, 52800.254 25/12/17,16:50:26,17,12,1, 11.9,1,1, 3.089, 10590.400, 457.390, 52800.307 25/12/17,16:50:26,18,12,1, 11.9,1,1, 3.089, 10590.359, 457.417, 52800.290 25/12/17,16:50:26,19,12,1, 11.9,1,1, 3.089, 10590.383, 457.445, 52800.310 25/12/17,16:50:27,00,11,1, 11.9,1,1, 3.087, 10590.379, 457.445, 52800.310 25/12/17,16:50:27,01,11,1, 11.9,1,1, 3.087, 10590.371, 457.470, 52800.241 25/12/17,16:50:27,02,11,1, 11.9,1,1, 3.087, 10590.367, 457.491, 52800.374 25/12/17,16:50:27,03,11,1, 11.9,1,1, 3.087, 10590.349, 457.482, 52800.229 25/12/17,16:50:27,04,11,1, 11.9,1,1, 3.087, 10590.340, 457.509, 52800.299 25/12/17,16:50:27,05,11,1, 11.9,1,1, 3.087, 10590.370, 457.517, 52800.297 25/12/17,16:50:27,06,11,1, 11.9,1,1, 3.087, 10590.340, 457.520, 52800.323 25/12/17,16:50:27,07,11,1, 11.9,1,1, 3.087, 10590.343, 457.538, 52800.345 25/12/17,16:50:27,08,11,1, 11.9,1,1, 3.087, 10590.306, 457.581, 52800.380 25/12/17,16:50:27,09,11,1, 11.9,1,1, 3.087, 10590.315, 457.563, 52800.355 25/12/17,16:50:27,10,11,1, 11.9,1,1, 3.087, 10590.317, 457.565, 52800.340 25/12/17,16:50:27,11,11,1, 11.9,1,1, 3.087, 10590.306, 457.583, 52800.270 25/12/17,16:50:27,12,11,1, 11.9,1,1, 3.087, 10590.297, 457.596, 52800.281 25/12/17,16:50:27,13,11,1, 11.9,1,1, 3.087, 10590.293, 457.606, 52800.333 25/12/17,16:50:27,14,11,1, 11.9,1,1, 3.087, 10590.323, 457.593, 52800.289 25/12/17,16:50:27,15,11,1, 11.9,1,1, 3.087, 10590.339, 457.618, 52800.093 25/12/17,16:50:27,16,11,1, 11.9,1,1, 3.087, 10590.263, 457.628, 52800.314 25/12/17,16:50:27,17,11,1, 11.9,1,1, 3.087, 10590.252, 457.647, 52800.372 25/12/17,16:50:27,18,11,1, 11.9,1,1, 3.087, 10590.272, 457.639, 52800.355 25/12/17,16:50:27,19,11,1, 11.9,1,1, 3.087, 10590.253, 457.653, 52800.299 25/12/17,16:50:28,00,11,1, 11.9,1,1, 3.091, 10590.246, 457.653, 52800.299 25/12/17,16:50:28,01,11,1, 11.9,1,1, 3.091, 10590.258, 457.678, 52800.422 25/12/17,16:50:28,02,11,1, 11.9,1,1, 3.091, 10590.244, 457.672, 52800.397 25/12/17,16:50:28,03,11,1, 11.9,1,1, 3.091, 10590.236, 457.703, 52800.405 25/12/17,16:50:28,04,11,1, 11.9,1,1, 3.091, 10590.252, 457.701, 52800.313 25/12/17,16:50:28,05,11,1, 11.9,1,1, 3.091, 10590.248, 457.715, 52800.305 25/12/17,16:50:28,06,11,1, 11.9,1,1, 3.091, 10590.216, 457.722, 52800.273 25/12/17,16:50:28,07,11,1, 11.9,1,1, 3.091, 10590.254, 457.724, 52800.230 25/12/17,16:50:28,08,11,1, 11.9,1,1, 3.091, 10590.197, 457.726, 52800.327 25/12/17,16:50:28,09,11,1, 11.9,1,1, 3.091, 10590.202, 457.750, 52800.405 25/12/17,16:50:28,10,11,1, 11.9,1,1, 3.091, 10590.221, 457.744, 52800.391 25/12/17,16:50:28,11,11,1, 11.9,1,1, 3.091, 10590.210, 457.758, 52800.453 25/12/17,16:50:28,12,11,1, 11.9,1,1, 3.091, 10590.219, 457.765, 52800.379 25/12/17,16:50:28,13,11,1, 11.9,1,1, 3.091, 10590.190, 457.769, 52800.362 25/12/17,16:50:28,14,11,1, 11.9,1,1, 3.091, 10590.209, 457.756, 52800.361 25/12/17,16:50:28,15,11,1, 11.9,1,1, 3.091, 10590.199, 457.774, 52800.353 25/12/17,16:50:28,16,11,1, 11.9,1,1, 3.091, 10590.198, 457.790, 52800.366 25/12/17,16:50:28,17,11,1, 11.9,1,1, 3.091, 10590.191, 457.807, 52800.442 25/12/17,16:50:28,18,11,1, 11.9,1,1, 3.091, 10590.189, 457.800, 52800.387 25/12/17,16:50:28,19,11,1, 11.9,1,1, 3.091, 10590.209, 457.824, 52800.437 25/12/17,16:50:29,00,11,1, 11.9,1,1, 3.089, 10590.204, 457.824, 52800.437 25/12/17,16:50:29,01,11,1, 11.9,1,1, 3.089, 10590.166, 457.792, 52800.375 25/12/17,16:50:29,02,11,1, 11.9,1,1, 3.089, 10590.171, 457.823, 52800.380 25/12/17,16:50:29,03,11,1, 11.9,1,1, 3.089, 10590.168, 457.838, 52800.458 25/12/17,16:50:29,04,11,1, 11.9,1,1, 3.089, 10590.176, 457.841, 52800.447 25/12/17,16:50:29,05,11,1, 11.9,1,1, 3.089, 10590.161, 457.843, 52800.417 25/12/17,16:50:29,06,11,1, 11.9,1,1, 3.089, 10590.151, 457.847, 52800.333 25/12/17,16:50:29,07,11,1, 11.9,1,1, 3.089, 10590.132, 457.839, 52800.404 25/12/17,16:50:29,08,11,1, 11.9,1,1, 3.089, 10590.136, 457.846, 52800.337 25/12/17,16:50:29,09,11,1, 11.9,1,1, 3.089, 10590.147, 457.847, 52800.403 25/12/17,16:50:29,10,11,1, 11.9,1,1, 3.089, 10590.152, 457.897, 52800.371 25/12/17,16:50:29,11,11,1, 11.9,1,1, 3.089, 10590.137, 457.872, 52800.388 25/12/17,16:50:29,12,11,1, 11.9,1,1, 3.089, 10590.153, 457.889, 52800.335 25/12/17,16:50:29,13,11,1, 11.9,1,1, 3.089, 10590.112, 457.899, 52800.381 25/12/17,16:50:29,14,11,1, 11.9,1,1, 3.089, 10590.102, 457.906, 52800.396 25/12/17,16:50:29,15,11,1, 11.9,1,1, 3.089, 10590.117, 457.932, 52800.396 25/12/17,16:50:29,16,11,1, 11.9,1,1, 3.089, 10590.111, 457.909, 52800.447 25/12/17,16:50:29,17,11,1, 11.9,1,1, 3.089, 10590.080, 457.956, 52800.457 25/12/17,16:50:29,18,11,1, 11.9,1,1, 3.089, 10590.096, 457.929, 52800.471 25/12/17,16:50:29,19,11,1, 11.9,1,1, 3.089, 10590.082, 457.961, 52800.459 25/12/17,16:50:30,00,12,1, 11.9,1,1, 3.091, 10590.079, 457.961, 52800.459 25/12/17,16:50:30,01,12,1, 11.9,1,1, 3.091, 10590.096, 457.977, 52800.402 25/12/17,16:50:30,02,12,1, 11.9,1,1, 3.091, 10590.067, 457.977, 52800.407 25/12/17,16:50:30,03,12,1, 11.9,1,1, 3.091, 10590.089, 457.984, 52800.441 25/12/17,16:50:30,04,12,1, 11.9,1,1, 3.091, 10590.082, 457.984, 52800.393 25/12/17,16:50:30,05,12,1, 11.9,1,1, 3.091, 10590.074, 458.007, 52800.424 25/12/17,16:50:30,06,12,1, 11.9,1,1, 3.091, 10590.073, 458.000, 52800.451 25/12/17,16:50:30,07,12,1, 11.9,1,1, 3.091, 10590.056, 458.010, 52800.398 25/12/17,16:50:30,08,12,1, 11.9,1,1, 3.091, 10590.092, 458.013, 52800.395 25/12/17,16:50:30,09,12,1, 11.9,1,1, 3.091, 10590.073, 458.021, 52800.347 25/12/17,16:50:30,10,12,1, 11.9,1,1, 3.091, 10590.073, 458.038, 52800.499 25/12/17,16:50:30,11,12,1, 11.9,1,1, 3.091, 10590.092, 458.042, 52800.454 25/12/17,16:50:30,12,12,1, 11.9,1,1, 3.091, 10590.087, 458.049, 52800.464 25/12/17,16:50:30,13,12,1, 11.9,1,1, 3.091, 10590.103, 458.059, 52800.475 25/12/17,16:50:30,14,12,1, 11.9,1,1, 3.091, 10590.087, 458.050, 52800.379 25/12/17,16:50:30,15,12,1, 11.9,1,1, 3.091, 10590.091, 458.049, 52800.423 25/12/17,16:50:30,16,12,1, 11.9,1,1, 3.091, 10590.064, 458.058, 52800.454 25/12/17,16:50:30,17,12,1, 11.9,1,1, 3.091, 10590.103, 458.041, 52800.463 25/12/17,16:50:30,18,12,1, 11.9,1,1, 3.091, 10590.094, 458.076, 52800.354 25/12/17,16:50:30,19,12,1, 11.9,1,1, 3.091, 10590.086, 458.050, 52800.411 25/12/17,16:50:31,00,12,1, 11.9,1,1, 3.089, 10590.079, 458.050, 52800.411 25/12/17,16:50:31,01,12,1, 11.9,1,1, 3.089, 10590.088, 458.086, 52800.449 25/12/17,16:50:31,02,12,1, 11.9,1,1, 3.089, 10590.085, 458.094, 52800.362 25/12/17,16:50:31,03,12,1, 11.9,1,1, 3.089, 10590.085, 458.099, 52800.451 25/12/17,16:50:31,04,12,1, 11.9,1,1, 3.089, 10590.082, 458.086, 52800.390 25/12/17,16:50:31,05,12,1, 11.9,1,1, 3.089, 10590.078, 458.116, 52800.518 25/12/17,16:50:31,06,12,1, 11.9,1,1, 3.089, 10590.106, 458.115, 52800.485 25/12/17,16:50:31,07,12,1, 11.9,1,1, 3.089, 10590.109, 458.128, 52800.462 25/12/17,16:50:31,08,12,1, 11.9,1,1, 3.089, 10590.080, 458.104, 52800.425 25/12/17,16:50:31,09,12,1, 11.9,1,1, 3.089, 10590.083, 458.130, 52800.445 25/12/17,16:50:31,10,12,1, 11.9,1,1, 3.089, 10590.077, 458.136, 52800.432 25/12/17,16:50:31,11,12,1, 11.9,1,1, 3.089, 10590.101, 458.166, 52800.466 25/12/17,16:50:31,12,12,1, 11.9,1,1, 3.089, 10590.096, 458.158, 52800.493 25/12/17,16:50:31,13,12,1, 11.9,1,1, 3.089, 10590.096, 458.169, 52800.416 25/12/17,16:50:31,14,12,1, 11.9,1,1, 3.089, 10590.075, 458.168, 52800.490 25/12/17,16:50:31,15,12,1, 11.9,1,1, 3.089, 10590.079, 458.130, 52800.432 25/12/17,16:50:31,16,12,1, 11.9,1,1, 3.089, 10590.075, 458.168, 52800.425 25/12/17,16:50:31,17,12,1, 11.9,1,1, 3.089, 10590.098, 458.180, 52800.473 25/12/17,16:50:31,18,12,1, 11.9,1,1, 3.089, 10590.070, 458.194, 52800.508 25/12/17,16:50:31,19,12,1, 11.9,1,1, 3.089, 10590.068, 458.189, 52800.480 25/12/17,16:50:32,00,12,1, 11.9,1,1, 3.087, 10590.062, 458.189, 52800.480 25/12/17,16:50:32,01,12,1, 11.9,1,1, 3.087, 10590.087, 458.202, 52800.404 25/12/17,16:50:32,02,12,1, 11.9,1,1, 3.087, 10590.075, 458.195, 52800.466 25/12/17,16:50:32,03,12,1, 11.9,1,1, 3.087, 10590.077, 458.205, 52800.406 25/12/17,16:50:32,04,12,1, 11.9,1,1, 3.087, 10590.084, 458.206, 52800.406 25/12/17,16:50:32,05,12,1, 11.9,1,1, 3.087, 10590.076, 458.205, 52800.387 25/12/17,16:50:32,06,12,1, 11.9,1,1, 3.087, 10590.081, 458.221, 52800.424 25/12/17,16:50:32,07,12,1, 11.9,1,1, 3.087, 10590.089, 458.216, 52800.425 25/12/17,16:50:32,08,12,1, 11.9,1,1, 3.087, 10590.077, 458.220, 52800.438 25/12/17,16:50:32,09,12,1, 11.9,1,1, 3.087, 10590.106, 458.251, 52800.428 25/12/17,16:50:32,10,12,1, 11.9,1,1, 3.087, 10590.088, 458.247, 52800.492 25/12/17,16:50:32,11,12,1, 11.9,1,1, 3.087, 10590.111, 458.261, 52800.427 25/12/17,16:50:32,12,12,1, 11.9,1,1, 3.087, 10590.072, 458.258, 52800.470 25/12/17,16:50:32,13,12,1, 11.9,1,1, 3.087, 10590.093, 458.283, 52800.471 25/12/17,16:50:32,14,12,1, 11.9,1,1, 3.087, 10590.109, 458.278, 52800.411 25/12/17,16:50:32,15,12,1, 11.9,1,1, 3.087, 10590.085, 458.272, 52800.500 25/12/17,16:50:32,16,12,1, 11.9,1,1, 3.087, 10590.108, 458.276, 52800.437 25/12/17,16:50:32,17,12,1, 11.9,1,1, 3.087, 10590.111, 458.287, 52800.529 25/12/17,16:50:32,18,12,1, 11.9,1,1, 3.087, 10590.119, 458.300, 52800.437 25/12/17,16:50:32,19,12,1, 11.9,1,1, 3.087, 10590.128, 458.308, 52800.437 25/12/17,16:50:33,00,12,1, 11.9,1,1, 3.088, 10590.121, 458.308, 52800.437 25/12/17,16:50:33,01,12,1, 11.9,1,1, 3.088, 10590.124, 458.319, 52800.547 25/12/17,16:50:33,02,12,1, 11.9,1,1, 3.088, 10590.142, 458.295, 52800.342 25/12/17,16:50:33,03,12,1, 11.9,1,1, 3.088, 10590.156, 458.326, 52800.420 25/12/17,16:50:33,04,12,1, 11.9,1,1, 3.088, 10590.122, 458.323, 52800.438 25/12/17,16:50:33,05,12,1, 11.9,1,1, 3.088, 10590.150, 458.367, 52800.440 25/12/17,16:50:33,06,12,1, 11.9,1,1, 3.088, 10590.169, 458.351, 52800.433 25/12/17,16:50:33,07,12,1, 11.9,1,1, 3.088, 10590.155, 458.373, 52800.513 25/12/17,16:50:33,08,12,1, 11.9,1,1, 3.088, 10590.162, 458.373, 52800.427 25/12/17,16:50:33,09,12,1, 11.9,1,1, 3.088, 10590.170, 458.382, 52800.439 25/12/17,16:50:33,10,12,1, 11.9,1,1, 3.088, 10590.162, 458.396, 52800.437 25/12/17,16:50:33,11,12,1, 11.9,1,1, 3.088, 10590.202, 458.404, 52800.386 25/12/17,16:50:33,12,12,1, 11.9,1,1, 3.088, 10590.214, 458.431, 52800.432 25/12/17,16:50:33,13,12,1, 11.9,1,1, 3.088, 10590.223, 458.414, 52800.421 25/12/17,16:50:33,14,12,1, 11.9,1,1, 3.088, 10590.227, 458.438, 52800.475 25/12/17,16:50:33,15,12,1, 11.9,1,1, 3.088, 10590.232, 458.429, 52800.464 25/12/17,16:50:33,16,12,1, 11.9,1,1, 3.088, 10590.233, 458.444, 52800.460 25/12/17,16:50:33,17,12,1, 11.9,1,1, 3.088, 10590.253, 458.451, 52800.420 25/12/17,16:50:33,18,12,1, 11.9,1,1, 3.088, 10590.255, 458.478, 52800.469 25/12/17,16:50:33,19,12,1, 11.9,1,1, 3.088, 10590.274, 458.481, 52800.430 25/12/17,16:50:34,00,12,1, 11.9,1,1, 3.088, 10590.271, 458.481, 52800.430 25/12/17,16:50:34,01,12,1, 11.9,1,1, 3.088, 10590.309, 458.500, 52800.536 25/12/17,16:50:34,02,12,1, 11.9,1,1, 3.088, 10590.291, 458.518, 52800.473 25/12/17,16:50:34,03,12,1, 11.9,1,1, 3.088, 10590.306, 458.526, 52800.515 25/12/17,16:50:34,04,12,1, 11.9,1,1, 3.088, 10590.320, 458.518, 52800.448 25/12/17,16:50:34,05,12,1, 11.9,1,1, 3.088, 10590.315, 458.542, 52800.488 25/12/17,16:50:34,06,12,1, 11.9,1,1, 3.088, 10590.347, 458.555, 52800.430 25/12/17,16:50:34,07,12,1, 11.9,1,1, 3.088, 10590.344, 458.599, 52800.521 25/12/17,16:50:34,08,12,1, 11.9,1,1, 3.088, 10590.358, 458.595, 52800.532 25/12/17,16:50:34,09,12,1, 11.9,1,1, 3.088, 10590.371, 458.607, 52800.556 25/12/17,16:50:34,10,12,1, 11.9,1,1, 3.088, 10590.348, 458.603, 52800.610 25/12/17,16:50:34,11,12,1, 11.9,1,1, 3.088, 10590.394, 458.609, 52800.499 25/12/17,16:50:34,12,12,1, 11.9,1,1, 3.088, 10590.417, 458.599, 52800.482 25/12/17,16:50:34,13,12,1, 11.9,1,1, 3.088, 10590.444, 458.603, 52800.468 25/12/17,16:50:34,14,12,1, 11.9,1,1, 3.088, 10590.440, 458.641, 52800.520 25/12/17,16:50:34,15,12,1, 11.9,1,1, 3.088, 10590.454, 458.654, 52800.533 25/12/17,16:50:34,16,12,1, 11.9,1,1, 3.088, 10590.444, 458.651, 52800.531 25/12/17,16:50:34,17,12,1, 11.9,1,1, 3.088, 10590.474, 458.662, 52800.490 25/12/17,16:50:34,18,12,1, 11.9,1,1, 3.088, 10590.494, 458.663, 52800.461 25/12/17,16:50:34,19,12,1, 11.9,1,1, 3.088, 10590.506, 458.672, 52800.511 25/12/17,16:50:35,00,12,1, 11.9,1,1, 3.088, 10590.504, 458.672, 52800.511 25/12/17,16:50:35,01,12,1, 11.9,1,1, 3.088, 10590.510, 458.687, 52800.505 25/12/17,16:50:35,02,12,1, 11.9,1,1, 3.088, 10590.517, 458.712, 52800.556 25/12/17,16:50:35,03,12,1, 11.9,1,1, 3.088, 10590.527, 458.734, 52800.569 25/12/17,16:50:35,04,12,1, 11.9,1,1, 3.088, 10590.561, 458.706, 52800.527 25/12/17,16:50:35,05,12,1, 11.9,1,1, 3.088, 10590.552, 458.736, 52800.585 25/12/17,16:50:35,06,12,1, 11.9,1,1, 3.088, 10590.580, 458.733, 52800.538 25/12/17,16:50:35,07,12,1, 11.9,1,1, 3.088, 10590.601, 458.762, 52800.462 25/12/17,16:50:35,08,12,1, 11.9,1,1, 3.088, 10590.621, 458.770, 52800.528 25/12/17,16:50:35,09,12,1, 11.9,1,1, 3.088, 10590.623, 458.768, 52800.442 25/12/17,16:50:35,10,12,1, 11.9,1,1, 3.088, 10590.655, 458.772, 52800.473 25/12/17,16:50:35,11,12,1, 11.9,1,1, 3.088, 10590.673, 458.766, 52800.492 25/12/17,16:50:35,12,12,1, 11.9,1,1, 3.088, 10590.670, 458.793, 52800.516 25/12/17,16:50:35,13,12,1, 11.9,1,1, 3.088, 10590.668, 458.800, 52800.440 25/12/17,16:50:35,14,12,1, 11.9,1,1, 3.088, 10590.701, 458.826, 52800.478 25/12/17,16:50:35,15,12,1, 11.9,1,1, 3.088, 10590.735, 458.853, 52800.541 25/12/17,16:50:35,16,12,1, 11.9,1,1, 3.088, 10590.713, 458.853, 52800.560 25/12/17,16:50:35,17,12,1, 11.9,1,1, 3.088, 10590.767, 458.835, 52800.527 25/12/17,16:50:35,18,12,1, 11.9,1,1, 3.088, 10590.754, 458.882, 52800.544 25/12/17,16:50:35,19,12,1, 11.9,1,1, 3.088, 10590.780, 458.886, 52800.534 25/12/17,16:50:36,00,12,1, 11.9,1,1, 3.087, 10590.771, 458.886, 52800.534 25/12/17,16:50:36,01,12,1, 11.9,1,1, 3.087, 10590.814, 458.899, 52800.494 25/12/17,16:50:36,02,12,1, 11.9,1,1, 3.087, 10590.837, 458.890, 52800.517 25/12/17,16:50:36,03,12,1, 11.9,1,1, 3.087, 10590.843, 458.914, 52800.540 25/12/17,16:50:36,04,12,1, 11.9,1,1, 3.087, 10590.885, 458.925, 52800.589 25/12/17,16:50:36,05,12,1, 11.9,1,1, 3.087, 10590.885, 458.946, 52800.583 25/12/17,16:50:36,06,12,1, 11.9,1,1, 3.087, 10590.901, 458.955, 52800.570 25/12/17,16:50:36,07,12,1, 11.9,1,1, 3.087, 10590.921, 458.961, 52800.587 25/12/17,16:50:36,08,12,1, 11.9,1,1, 3.087, 10590.924, 458.944, 52800.586 25/12/17,16:50:36,09,12,1, 11.9,1,1, 3.087, 10590.956, 458.962, 52800.510 25/12/17,16:50:36,10,12,1, 11.9,1,1, 3.087, 10590.959, 458.980, 52800.606 25/12/17,16:50:36,11,12,1, 11.9,1,1, 3.087, 10590.995, 458.984, 52800.646 25/12/17,16:50:36,12,12,1, 11.9,1,1, 3.087, 10590.991, 459.000, 52800.630 25/12/17,16:50:36,13,12,1, 11.9,1,1, 3.087, 10591.028, 459.003, 52800.564 25/12/17,16:50:36,14,12,1, 11.9,1,1, 3.087, 10591.044, 459.006, 52800.602 25/12/17,16:50:36,15,12,1, 11.9,1,1, 3.087, 10591.085, 459.009, 52800.529 25/12/17,16:50:36,16,12,1, 11.9,1,1, 3.087, 10591.089, 459.042, 52800.569 25/12/17,16:50:36,17,12,1, 11.9,1,1, 3.087, 10591.116, 459.048, 52800.552 25/12/17,16:50:36,18,12,1, 11.9,1,1, 3.087, 10591.111, 459.067, 52800.557 25/12/17,16:50:36,19,12,1, 11.9,1,1, 3.087, 10591.157, 459.057, 52800.537 25/12/17,16:50:37,00,12,1, 12.0,1,1, 3.090, 10591.155, 459.057, 52800.537 25/12/17,16:50:37,01,12,1, 12.0,1,1, 3.090, 10591.184, 459.094, 52800.576 25/12/17,16:50:37,02,12,1, 12.0,1,1, 3.090, 10591.207, 459.091, 52800.563 25/12/17,16:50:37,03,12,1, 12.0,1,1, 3.090, 10591.213, 459.120, 52800.607 25/12/17,16:50:37,04,12,1, 12.0,1,1, 3.090, 10591.213, 459.103, 52800.572 25/12/17,16:50:37,05,12,1, 12.0,1,1, 3.090, 10591.244, 459.131, 52800.683 25/12/17,16:50:37,06,12,1, 12.0,1,1, 3.090, 10591.272, 459.134, 52800.587 25/12/17,16:50:37,07,12,1, 12.0,1,1, 3.090, 10591.265, 459.156, 52800.617 25/12/17,16:50:37,08,12,1, 12.0,1,1, 3.090, 10591.296, 459.149, 52800.584 25/12/17,16:50:37,09,12,1, 12.0,1,1, 3.090, 10591.335, 459.170, 52800.510 25/12/17,16:50:37,10,12,1, 12.0,1,1, 3.090, 10591.317, 459.168, 52800.531 25/12/17,16:50:37,11,12,1, 12.0,1,1, 3.090, 10591.350, 459.179, 52800.607 25/12/17,16:50:37,12,12,1, 12.0,1,1, 3.090, 10591.373, 459.212, 52800.598 25/12/17,16:50:37,13,12,1, 12.0,1,1, 3.090, 10591.358, 459.218, 52800.624 25/12/17,16:50:37,14,12,1, 12.0,1,1, 3.090, 10591.408, 459.211, 52800.692 25/12/17,16:50:37,15,12,1, 12.0,1,1, 3.090, 10591.406, 459.248, 52800.657 25/12/17,16:50:37,16,12,1, 12.0,1,1, 3.090, 10591.448, 459.238, 52800.621 25/12/17,16:50:37,17,12,1, 12.0,1,1, 3.090, 10591.457, 459.238, 52800.622 25/12/17,16:50:37,18,12,1, 12.0,1,1, 3.090, 10591.473, 459.261, 52800.705 25/12/17,16:50:37,19,12,1, 12.0,1,1, 3.090, 10591.501, 459.257, 52800.725 25/12/17,16:50:38,00,12,1, 12.0,1,1, 3.088, 10591.497, 459.257, 52800.725 25/12/17,16:50:38,01,12,1, 12.0,1,1, 3.088, 10591.533, 459.299, 52800.634 25/12/17,16:50:38,02,12,1, 12.0,1,1, 3.088, 10591.531, 459.289, 52800.609 25/12/17,16:50:38,03,12,1, 12.0,1,1, 3.088, 10591.568, 459.302, 52800.555 25/12/17,16:50:38,04,12,1, 12.0,1,1, 3.088, 10591.569, 459.323, 52800.677 25/12/17,16:50:38,05,12,1, 12.0,1,1, 3.088, 10591.609, 459.320, 52800.664 25/12/17,16:50:38,06,12,1, 12.0,1,1, 3.088, 10591.605, 459.352, 52800.670 25/12/17,16:50:38,07,12,1, 12.0,1,1, 3.088, 10591.629, 459.329, 52800.640 25/12/17,16:50:38,08,12,1, 12.0,1,1, 3.088, 10591.650, 459.361, 52800.679 25/12/17,16:50:38,09,12,1, 12.0,1,1, 3.088, 10591.661, 459.363, 52800.607 25/12/17,16:50:38,10,12,1, 12.0,1,1, 3.088, 10591.681, 459.370, 52800.615 25/12/17,16:50:38,11,12,1, 12.0,1,1, 3.088, 10591.710, 459.379, 52800.694 25/12/17,16:50:38,12,12,1, 12.0,1,1, 3.088, 10591.731, 459.400, 52800.718 25/12/17,16:50:38,13,12,1, 12.0,1,1, 3.088, 10591.736, 459.407, 52800.723 25/12/17,16:50:38,14,12,1, 12.0,1,1, 3.088, 10591.766, 459.395, 52800.645 25/12/17,16:50:38,15,12,1, 12.0,1,1, 3.088, 10591.790, 459.397, 52800.633 25/12/17,16:50:38,16,12,1, 12.0,1,1, 3.088, 10591.824, 459.418, 52800.567 25/12/17,16:50:38,17,12,1, 12.0,1,1, 3.088, 10591.825, 459.462, 52800.582 25/12/17,16:50:38,18,12,1, 12.0,1,1, 3.088, 10591.876, 459.469, 52800.690 25/12/17,16:50:38,19,12,1, 12.0,1,1, 3.088, 10591.887, 459.471, 52800.635 25/12/17,16:50:39,00,12,1, 11.9,1,1, 3.087, 10591.881, 459.471, 52800.635 25/12/17,16:50:39,01,12,1, 11.9,1,1, 3.087, 10591.889, 459.461, 52800.677 25/12/17,16:50:39,02,12,1, 11.9,1,1, 3.087, 10591.936, 459.463, 52800.685 25/12/17,16:50:39,03,12,1, 11.9,1,1, 3.087, 10591.963, 459.469, 52800.651 25/12/17,16:50:39,04,12,1, 11.9,1,1, 3.087, 10591.949, 459.489, 52800.649 25/12/17,16:50:39,05,12,1, 11.9,1,1, 3.087, 10591.993, 459.501, 52800.688 25/12/17,16:50:39,06,12,1, 11.9,1,1, 3.087, 10591.996, 459.525, 52800.726 25/12/17,16:50:39,07,12,1, 11.9,1,1, 3.087, 10592.008, 459.517, 52800.717 25/12/17,16:50:39,08,12,1, 11.9,1,1, 3.087, 10592.027, 459.520, 52800.715 25/12/17,16:50:39,09,12,1, 11.9,1,1, 3.087, 10592.040, 459.501, 52800.654 25/12/17,16:50:39,10,12,1, 11.9,1,1, 3.087, 10592.060, 459.519, 52800.662 25/12/17,16:50:39,11,12,1, 11.9,1,1, 3.087, 10592.094, 459.531, 52800.622 25/12/17,16:50:39,12,12,1, 11.9,1,1, 3.087, 10592.117, 459.560, 52800.693 25/12/17,16:50:39,13,12,1, 11.9,1,1, 3.087, 10592.116, 459.554, 52800.659 25/12/17,16:50:39,14,12,1, 11.9,1,1, 3.087, 10592.140, 459.608, 52800.712 25/12/17,16:50:39,15,12,1, 11.9,1,1, 3.087, 10592.156, 459.567, 52800.660 25/12/17,16:50:39,16,12,1, 11.9,1,1, 3.087, 10592.178, 459.568, 52800.736 25/12/17,16:50:39,17,12,1, 11.9,1,1, 3.087, 10592.204, 459.588, 52800.644 25/12/17,16:50:39,18,12,1, 11.9,1,1, 3.087, 10592.219, 459.566, 52800.674 25/12/17,16:50:39,19,12,1, 11.9,1,1, 3.087, 10592.230, 459.579, 52800.653 25/12/17,16:50:40,00,12,1, 12.0,1,1, 3.090, 10592.223, 459.579, 52800.653 25/12/17,16:50:40,01,12,1, 12.0,1,1, 3.090, 10592.270, 459.589, 52800.691 25/12/17,16:50:40,02,12,1, 12.0,1,1, 3.090, 10592.267, 459.606, 52800.663 25/12/17,16:50:40,03,12,1, 12.0,1,1, 3.090, 10592.305, 459.631, 52800.626 25/12/17,16:50:40,04,12,1, 12.0,1,1, 3.090, 10592.316, 459.629, 52800.590 25/12/17,16:50:40,05,12,1, 12.0,1,1, 3.090, 10592.333, 459.622, 52800.635 25/12/17,16:50:40,06,12,1, 12.0,1,1, 3.090, 10592.354, 459.643, 52800.699 25/12/17,16:50:40,07,12,1, 12.0,1,1, 3.090, 10592.369, 459.633, 52800.665 25/12/17,16:50:40,08,12,1, 12.0,1,1, 3.090, 10592.388, 459.639, 52800.697 25/12/17,16:50:40,09,12,1, 12.0,1,1, 3.090, 10592.402, 459.664, 52800.753 25/12/17,16:50:40,10,12,1, 12.0,1,1, 3.090, 10592.416, 459.659, 52800.729 25/12/17,16:50:40,11,12,1, 12.0,1,1, 3.090, 10592.423, 459.670, 52800.633 25/12/17,16:50:40,12,12,1, 12.0,1,1, 3.090, 10592.452, 459.689, 52800.700 25/12/17,16:50:40,13,12,1, 12.0,1,1, 3.090, 10592.462, 459.673, 52800.684 25/12/17,16:50:40,14,12,1, 12.0,1,1, 3.090, 10592.430, 459.678, 52800.613 25/12/17,16:50:40,15,12,1, 12.0,1,1, 3.090, 10592.488, 459.695, 52800.623 25/12/17,16:50:40,16,12,1, 12.0,1,1, 3.090, 10592.497, 459.724, 52800.700 25/12/17,16:50:40,17,12,1, 12.0,1,1, 3.090, 10592.494, 459.715, 52800.706 25/12/17,16:50:40,18,12,1, 12.0,1,1, 3.090, 10592.523, 459.716, 52800.729 25/12/17,16:50:40,19,12,1, 12.0,1,1, 3.090, 10592.517, 459.739, 52800.692 25/12/17,16:50:41,00,12,1, 11.9,1,1, 3.089, 10592.515, 459.739, 52800.692 25/12/17,16:50:41,01,12,1, 11.9,1,1, 3.089, 10592.564, 459.757, 52800.758 25/12/17,16:50:41,02,12,1, 11.9,1,1, 3.089, 10592.546, 459.736, 52800.682 25/12/17,16:50:41,03,12,1, 11.9,1,1, 3.089, 10592.576, 459.739, 52800.721 25/12/17,16:50:41,04,12,1, 11.9,1,1, 3.089, 10592.576, 459.772, 52800.705 25/12/17,16:50:41,05,12,1, 11.9,1,1, 3.089, 10592.607, 459.764, 52800.633 25/12/17,16:50:41,06,12,1, 11.9,1,1, 3.089, 10592.621, 459.763, 52800.602 25/12/17,16:50:41,07,12,1, 11.9,1,1, 3.089, 10592.625, 459.768, 52800.707 25/12/17,16:50:41,08,12,1, 11.9,1,1, 3.089, 10592.668, 459.757, 52800.672 25/12/17,16:50:41,09,12,1, 11.9,1,1, 3.089, 10592.693, 459.774, 52800.689 25/12/17,16:50:41,10,12,1, 11.9,1,1, 3.089, 10592.676, 459.809, 52800.698 25/12/17,16:50:41,11,12,1, 11.9,1,1, 3.089, 10592.693, 459.797, 52800.615 25/12/17,16:50:41,12,12,1, 11.9,1,1, 3.089, 10592.702, 459.821, 52800.659 25/12/17,16:50:41,13,12,1, 11.9,1,1, 3.089, 10592.720, 459.817, 52800.630 25/12/17,16:50:41,14,12,1, 11.9,1,1, 3.089, 10592.738, 459.824, 52800.707 25/12/17,16:50:41,15,12,1, 11.9,1,1, 3.089, 10592.752, 459.827, 52800.678 25/12/17,16:50:41,16,12,1, 11.9,1,1, 3.089, 10592.789, 459.833, 52800.750 25/12/17,16:50:41,17,12,1, 11.9,1,1, 3.089, 10592.784, 459.849, 52800.758 25/12/17,16:50:41,18,12,1, 11.9,1,1, 3.089, 10592.827, 459.828, 52800.715 25/12/17,16:50:41,19,12,1, 11.9,1,1, 3.089, 10592.830, 459.823, 52800.740 25/12/17,16:50:42,00,12,1, 11.9,1,1, 3.091, 10592.824, 459.823, 52800.740 25/12/17,16:50:42,01,12,1, 11.9,1,1, 3.091, 10592.875, 459.836, 52800.673 25/12/17,16:50:42,02,12,1, 11.9,1,1, 3.091, 10592.895, 459.855, 52800.644 25/12/17,16:50:42,03,12,1, 11.9,1,1, 3.091, 10592.917, 459.841, 52800.678 25/12/17,16:50:42,04,12,1, 11.9,1,1, 3.091, 10592.928, 459.861, 52800.605 25/12/17,16:50:42,05,12,1, 11.9,1,1, 3.091, 10592.941, 459.843, 52800.631 25/12/17,16:50:42,06,12,1, 11.9,1,1, 3.091, 10592.967, 459.834, 52800.675 25/12/17,16:50:42,07,12,1, 11.9,1,1, 3.091, 10592.993, 459.861, 52800.748 25/12/17,16:50:42,08,12,1, 11.9,1,1, 3.091, 10593.002, 459.846, 52800.746 25/12/17,16:50:42,09,12,1, 11.9,1,1, 3.091, 10593.022, 459.839, 52800.670 25/12/17,16:50:42,10,12,1, 11.9,1,1, 3.091, 10593.055, 459.873, 52800.794 25/12/17,16:50:42,11,12,1, 11.9,1,1, 3.091, 10593.072, 459.855, 52800.744 25/12/17,16:50:42,12,12,1, 11.9,1,1, 3.091, 10593.086, 459.849, 52800.666 25/12/17,16:50:42,13,12,1, 11.9,1,1, 3.091, 10593.109, 459.891, 52800.701 25/12/17,16:50:42,14,12,1, 11.9,1,1, 3.091, 10593.098, 459.887, 52800.613 25/12/17,16:50:42,15,12,1, 11.9,1,1, 3.091, 10593.153, 459.869, 52800.504 25/12/17,16:50:42,16,12,1, 11.9,1,1, 3.091, 10593.184, 459.880, 52800.688 25/12/17,16:50:42,17,12,1, 11.9,1,1, 3.091, 10593.218, 459.907, 52800.632 25/12/17,16:50:42,18,12,1, 11.9,1,1, 3.091, 10593.229, 459.900, 52800.651 25/12/17,16:50:42,19,12,1, 11.9,1,1, 3.091, 10593.214, 459.909, 52800.727 25/12/17,16:50:43,00,12,1, 11.9,1,1, 3.087, 10593.208, 459.909, 52800.727 25/12/17,16:50:43,01,12,1, 11.9,1,1, 3.087, 10593.274, 459.930, 52800.666 25/12/17,16:50:43,02,12,1, 11.9,1,1, 3.087, 10593.277, 459.920, 52800.667 25/12/17,16:50:43,03,12,1, 11.9,1,1, 3.087, 10593.287, 459.943, 52800.628 25/12/17,16:50:43,04,12,1, 11.9,1,1, 3.087, 10593.333, 459.937, 52800.649 25/12/17,16:50:43,05,12,1, 11.9,1,1, 3.087, 10593.329, 459.910, 52800.642 25/12/17,16:50:43,06,12,1, 11.9,1,1, 3.087, 10593.342, 459.925, 52800.624 25/12/17,16:50:43,07,12,1, 11.9,1,1, 3.087, 10593.369, 459.926, 52800.585 25/12/17,16:50:43,08,12,1, 11.9,1,1, 3.087, 10593.395, 459.964, 52800.613 25/12/17,16:50:43,09,12,1, 11.9,1,1, 3.087, 10593.393, 459.957, 52800.599 25/12/17,16:50:43,10,12,1, 11.9,1,1, 3.087, 10593.441, 459.964, 52800.669 25/12/17,16:50:43,11,12,1, 11.9,1,1, 3.087, 10593.463, 459.972, 52800.637 25/12/17,16:50:43,12,12,1, 11.9,1,1, 3.087, 10593.501, 459.980, 52800.658 25/12/17,16:50:43,13,12,1, 11.9,1,1, 3.087, 10593.499, 459.962, 52800.661 25/12/17,16:50:43,14,12,1, 11.9,1,1, 3.087, 10593.537, 459.978, 52800.611 25/12/17,16:50:43,15,12,1, 11.9,1,1, 3.087, 10593.537, 459.987, 52800.620 25/12/17,16:50:43,16,12,1, 11.9,1,1, 3.087, 10593.563, 460.001, 52800.619 25/12/17,16:50:43,17,12,1, 11.9,1,1, 3.087, 10593.605, 459.986, 52800.657 25/12/17,16:50:43,18,12,1, 11.9,1,1, 3.087, 10593.610, 459.988, 52800.676 25/12/17,16:50:43,19,12,1, 11.9,1,1, 3.087, 10593.630, 460.048, 52800.661 25/12/17,16:50:44,00,12,1, 11.8,1,1, 3.088, 10593.625, 460.048, 52800.661 25/12/17,16:50:44,01,12,1, 11.8,1,1, 3.088, 10593.707, 460.025, 52800.611 25/12/17,16:50:44,02,12,1, 11.8,1,1, 3.088, 10593.692, 460.013, 52800.606 25/12/17,16:50:44,03,12,1, 11.8,1,1, 3.088, 10593.724, 460.036, 52800.629 25/12/17,16:50:44,04,12,1, 11.8,1,1, 3.088, 10593.749, 460.014, 52800.638 25/12/17,16:50:44,05,12,1, 11.8,1,1, 3.088, 10593.781, 460.036, 52800.730 25/12/17,16:50:44,06,12,1, 11.8,1,1, 3.088, 10593.790, 460.054, 52800.701 25/12/17,16:50:44,07,12,1, 11.8,1,1, 3.088, 10593.842, 460.069, 52800.701 25/12/17,16:50:44,08,12,1, 11.8,1,1, 3.088, 10593.831, 460.081, 52800.644 25/12/17,16:50:44,09,12,1, 11.8,1,1, 3.088, 10593.853, 460.061, 52800.657 25/12/17,16:50:44,10,12,1, 11.8,1,1, 3.088, 10593.878, 460.067, 52800.651 25/12/17,16:50:44,11,12,1, 11.8,1,1, 3.088, 10593.909, 460.065, 52800.614 25/12/17,16:50:44,12,12,1, 11.8,1,1, 3.088, 10593.913, 460.100, 52800.616 25/12/17,16:50:44,13,12,1, 11.8,1,1, 3.088, 10593.959, 460.108, 52800.671 25/12/17,16:50:44,14,12,1, 11.8,1,1, 3.088, 10593.979, 460.107, 52800.693 25/12/17,16:50:44,15,12,1, 11.8,1,1, 3.088, 10594.007, 460.117, 52800.617 25/12/17,16:50:44,16,12,1, 11.8,1,1, 3.088, 10594.040, 460.116, 52800.580 25/12/17,16:50:44,17,12,1, 11.8,1,1, 3.088, 10594.067, 460.144, 52800.596 25/12/17,16:50:44,18,12,1, 11.8,1,1, 3.088, 10594.084, 460.161, 52800.667 25/12/17,16:50:44,19,12,1, 11.8,1,1, 3.088, 10594.084, 460.191, 52800.696 25/12/17,16:50:45,00,12,1, 11.9,1,1, 3.089, 10594.084, 460.191, 52800.696 25/12/17,16:50:45,01,12,1, 11.9,1,1, 3.089, 10594.122, 460.180, 52800.705 25/12/17,16:50:45,02,12,1, 11.9,1,1, 3.089, 10594.153, 460.177, 52800.639 25/12/17,16:50:45,03,12,1, 11.9,1,1, 3.089, 10594.199, 460.173, 52800.663 25/12/17,16:50:45,04,12,1, 11.9,1,1, 3.089, 10594.226, 460.216, 52800.666 25/12/17,16:50:45,05,12,1, 11.9,1,1, 3.089, 10594.246, 460.217, 52800.644 25/12/17,16:50:45,06,12,1, 11.9,1,1, 3.089, 10594.251, 460.238, 52800.701 25/12/17,16:50:45,07,12,1, 11.9,1,1, 3.089, 10594.297, 460.262, 52800.641 25/12/17,16:50:45,08,12,1, 11.9,1,1, 3.089, 10594.292, 460.271, 52800.648 25/12/17,16:50:45,09,12,1, 11.9,1,1, 3.089, 10594.322, 460.275, 52800.621 25/12/17,16:50:45,10,12,1, 11.9,1,1, 3.089, 10594.358, 460.265, 52800.644 25/12/17,16:50:45,11,12,1, 11.9,1,1, 3.089, 10594.356, 460.303, 52800.678 25/12/17,16:50:45,12,12,1, 11.9,1,1, 3.089, 10594.393, 460.295, 52800.633 25/12/17,16:50:45,13,12,1, 11.9,1,1, 3.089, 10594.384, 460.293, 52800.569 25/12/17,16:50:45,14,12,1, 11.9,1,1, 3.089, 10594.476, 460.324, 52800.665 25/12/17,16:50:45,15,12,1, 11.9,1,1, 3.089, 10594.488, 460.325, 52800.693 25/12/17,16:50:45,16,12,1, 11.9,1,1, 3.089, 10594.498, 460.349, 52800.663 25/12/17,16:50:45,17,12,1, 11.9,1,1, 3.089, 10594.520, 460.343, 52800.589 25/12/17,16:50:45,18,12,1, 11.9,1,1, 3.089, 10594.526, 460.373, 52800.598 25/12/17,16:50:45,19,12,1, 11.9,1,1, 3.089, 10594.547, 460.369, 52800.652 25/12/17,16:50:46,00,12,1, 12.0,1,1, 3.088, 10594.543, 460.369, 52800.652 25/12/17,16:50:46,01,12,1, 12.0,1,1, 3.088, 10594.607, 460.391, 52800.615 25/12/17,16:50:46,02,12,1, 12.0,1,1, 3.088, 10594.588, 460.394, 52800.681 25/12/17,16:50:46,03,12,1, 12.0,1,1, 3.088, 10594.627, 460.406, 52800.693 25/12/17,16:50:46,04,12,1, 12.0,1,1, 3.088, 10594.657, 460.394, 52800.621 25/12/17,16:50:46,05,12,1, 12.0,1,1, 3.088, 10594.647, 460.413, 52800.629 25/12/17,16:50:46,06,12,1, 12.0,1,1, 3.088, 10594.691, 460.443, 52800.699 25/12/17,16:50:46,07,12,1, 12.0,1,1, 3.088, 10594.712, 460.448, 52800.746 25/12/17,16:50:46,08,12,1, 12.0,1,1, 3.088, 10594.711, 460.460, 52800.675 25/12/17,16:50:46,09,12,1, 12.0,1,1, 3.088, 10594.753, 460.476, 52800.717 25/12/17,16:50:46,10,12,1, 12.0,1,1, 3.088, 10594.758, 460.477, 52800.630 25/12/17,16:50:46,11,12,1, 12.0,1,1, 3.088, 10594.762, 460.477, 52800.617 25/12/17,16:50:46,12,12,1, 12.0,1,1, 3.088, 10594.791, 460.489, 52800.615 25/12/17,16:50:46,13,12,1, 12.0,1,1, 3.088, 10594.817, 460.504, 52800.660 25/12/17,16:50:46,14,12,1, 12.0,1,1, 3.088, 10594.837, 460.505, 52800.708 25/12/17,16:50:46,15,12,1, 12.0,1,1, 3.088, 10594.842, 460.509, 52800.555 25/12/17,16:50:46,16,12,1, 12.0,1,1, 3.088, 10594.877, 460.530, 52800.700 25/12/17,16:50:46,17,12,1, 12.0,1,1, 3.088, 10594.890, 460.554, 52800.743 25/12/17,16:50:46,18,12,1, 12.0,1,1, 3.088, 10594.908, 460.585, 52800.747 25/12/17,16:50:46,19,12,1, 12.0,1,1, 3.088, 10594.914, 460.571, 52800.700 25/12/17,16:50:47,00,12,1, 12.0,1,1, 3.090, 10594.910, 460.571, 52800.700 25/12/17,16:50:47,01,12,1, 12.0,1,1, 3.090, 10594.964, 460.592, 52800.705 25/12/17,16:50:47,02,12,1, 12.0,1,1, 3.090, 10594.987, 460.621, 52800.710 25/12/17,16:50:47,03,12,1, 12.0,1,1, 3.090, 10595.015, 460.634, 52800.688 25/12/17,16:50:47,04,12,1, 12.0,1,1, 3.090, 10595.004, 460.646, 52800.685 25/12/17,16:50:47,05,12,1, 12.0,1,1, 3.090, 10595.040, 460.633, 52800.677 25/12/17,16:50:47,06,12,1, 12.0,1,1, 3.090, 10595.066, 460.691, 52800.703 25/12/17,16:50:47,07,12,1, 12.0,1,1, 3.090, 10595.092, 460.680, 52800.667 25/12/17,16:50:47,08,12,1, 12.0,1,1, 3.090, 10595.107, 460.694, 52800.680 25/12/17,16:50:47,09,12,1, 12.0,1,1, 3.090, 10595.109, 460.701, 52800.668 25/12/17,16:50:47,10,12,1, 12.0,1,1, 3.090, 10595.165, 460.739, 52800.682 25/12/17,16:50:47,11,12,1, 12.0,1,1, 3.090, 10595.183, 460.750, 52800.713 25/12/17,16:50:47,12,12,1, 12.0,1,1, 3.090, 10595.176, 460.760, 52800.648 25/12/17,16:50:47,13,12,1, 12.0,1,1, 3.090, 10595.220, 460.742, 52800.662 25/12/17,16:50:47,14,12,1, 12.0,1,1, 3.090, 10595.239, 460.778, 52800.713 25/12/17,16:50:47,15,12,1, 12.0,1,1, 3.090, 10595.244, 460.782, 52800.713 25/12/17,16:50:47,16,12,1, 12.0,1,1, 3.090, 10595.257, 460.798, 52800.716 25/12/17,16:50:47,17,12,1, 12.0,1,1, 3.090, 10595.267, 460.798, 52800.778 25/12/17,16:50:47,18,12,1, 12.0,1,1, 3.090, 10595.281, 460.813, 52800.650 25/12/17,16:50:47,19,12,1, 12.0,1,1, 3.090, 10595.295, 460.809, 52800.636 25/12/17,16:50:48,00,12,1, 11.9,1,1, 3.089, 10595.294, 460.809, 52800.636 25/12/17,16:50:48,01,12,1, 11.9,1,1, 3.089, 10595.342, 460.839, 52800.698 25/12/17,16:50:48,02,12,1, 11.9,1,1, 3.089, 10595.371, 460.866, 52800.658 25/12/17,16:50:48,03,12,1, 11.9,1,1, 3.089, 10595.380, 460.889, 52800.657 25/12/17,16:50:48,04,12,1, 11.9,1,1, 3.089, 10595.412, 460.887, 52800.731 25/12/17,16:50:48,05,12,1, 11.9,1,1, 3.089, 10595.435, 460.902, 52800.759 25/12/17,16:50:48,06,12,1, 11.9,1,1, 3.089, 10595.442, 460.937, 52800.748 25/12/17,16:50:48,07,12,1, 11.9,1,1, 3.089, 10595.455, 460.920, 52800.733 25/12/17,16:50:48,08,12,1, 11.9,1,1, 3.089, 10595.458, 460.954, 52800.724 25/12/17,16:50:48,09,12,1, 11.9,1,1, 3.089, 10595.522, 460.959, 52800.753 25/12/17,16:50:48,10,12,1, 11.9,1,1, 3.089, 10595.507, 460.986, 52800.742 25/12/17,16:50:48,11,12,1, 11.9,1,1, 3.089, 10595.502, 460.987, 52800.736 25/12/17,16:50:48,12,12,1, 11.9,1,1, 3.089, 10595.563, 460.990, 52800.702 25/12/17,16:50:48,13,12,1, 11.9,1,1, 3.089, 10595.582, 461.001, 52800.687 25/12/17,16:50:48,14,12,1, 11.9,1,1, 3.089, 10595.587, 461.020, 52800.716 25/12/17,16:50:48,15,12,1, 11.9,1,1, 3.089, 10595.627, 461.035, 52800.696 25/12/17,16:50:48,16,12,1, 11.9,1,1, 3.089, 10595.615, 461.073, 52800.745 25/12/17,16:50:48,17,12,1, 11.9,1,1, 3.089, 10595.637, 461.065, 52800.756 25/12/17,16:50:48,18,12,1, 11.9,1,1, 3.089, 10595.671, 461.064, 52800.727 25/12/17,16:50:48,19,12,1, 11.9,1,1, 3.089, 10595.689, 461.102, 52800.670 25/12/17,16:50:49,00,12,1, 11.9,1,1, 3.087, 10595.686, 461.102, 52800.670 25/12/17,16:50:49,01,12,1, 11.9,1,1, 3.087, 10595.717, 461.114, 52800.737 25/12/17,16:50:49,02,12,1, 11.9,1,1, 3.087, 10595.709, 461.132, 52800.790 25/12/17,16:50:49,03,12,1, 11.9,1,1, 3.087, 10595.721, 461.122, 52800.689 25/12/17,16:50:49,04,12,1, 11.9,1,1, 3.087, 10595.711, 461.140, 52800.726 25/12/17,16:50:49,05,12,1, 11.9,1,1, 3.087, 10595.750, 461.146, 52800.688 25/12/17,16:50:49,06,12,1, 11.9,1,1, 3.087, 10595.786, 461.182, 52800.947 25/12/17,16:50:49,07,12,1, 11.9,1,1, 3.087, 10595.797, 461.156, 52800.676 25/12/17,16:50:49,08,12,1, 11.9,1,1, 3.087, 10595.796, 461.180, 52800.621 25/12/17,16:50:49,09,12,1, 11.9,1,1, 3.087, 10595.811, 461.193, 52800.625 25/12/17,16:50:49,10,12,1, 11.9,1,1, 3.087, 10595.811, 461.227, 52800.713 25/12/17,16:50:49,11,12,1, 11.9,1,1, 3.087, 10595.829, 461.238, 52800.699 25/12/17,16:50:49,12,12,1, 11.9,1,1, 3.087, 10595.856, 461.257, 52800.709 25/12/17,16:50:49,13,12,1, 11.9,1,1, 3.087, 10595.844, 461.258, 52800.729 25/12/17,16:50:49,14,12,1, 11.9,1,1, 3.087, 10595.903, 461.290, 52800.782 25/12/17,16:50:49,15,12,1, 11.9,1,1, 3.087, 10595.871, 461.299, 52800.750 25/12/17,16:50:49,16,12,1, 11.9,1,1, 3.087, 10595.919, 461.312, 52800.734 25/12/17,16:50:49,17,12,1, 11.9,1,1, 3.087, 10595.895, 461.335, 52800.782 25/12/17,16:50:49,18,12,1, 11.9,1,1, 3.087, 10595.945, 461.336, 52800.734 25/12/17,16:50:49,19,12,1, 11.9,1,1, 3.087, 10595.942, 461.349, 52800.715 25/12/17,16:50:50,00,12,1, 11.8,1,1, 3.086, 10595.937, 461.349, 52800.715 25/12/17,16:50:50,01,12,1, 11.8,1,1, 3.086, 10595.965, 461.372, 52800.764 25/12/17,16:50:50,02,12,1, 11.8,1,1, 3.086, 10596.000, 461.389, 52800.661 25/12/17,16:50:50,03,12,1, 11.8,1,1, 3.086, 10595.976, 461.401, 52800.709 25/12/17,16:50:50,04,12,1, 11.8,1,1, 3.086, 10596.023, 461.448, 52800.770 25/12/17,16:50:50,05,12,1, 11.8,1,1, 3.086, 10596.027, 461.454, 52800.722 25/12/17,16:50:50,06,12,1, 11.8,1,1, 3.086, 10596.031, 461.493, 52800.740 25/12/17,16:50:50,07,12,1, 11.8,1,1, 3.086, 10596.049, 461.487, 52800.748 25/12/17,16:50:50,08,12,1, 11.8,1,1, 3.086, 10596.070, 461.505, 52800.697 25/12/17,16:50:50,09,12,1, 11.8,1,1, 3.086, 10596.090, 461.531, 52800.721 25/12/17,16:50:50,10,12,1, 11.8,1,1, 3.086, 10596.095, 461.523, 52800.727 25/12/17,16:50:50,11,12,1, 11.8,1,1, 3.086, 10596.114, 461.554, 52800.721 25/12/17,16:50:50,12,12,1, 11.8,1,1, 3.086, 10596.121, 461.572, 52800.658 25/12/17,16:50:50,13,12,1, 11.8,1,1, 3.086, 10596.161, 461.574, 52800.782 25/12/17,16:50:50,14,12,1, 11.8,1,1, 3.086, 10596.154, 461.610, 52800.687 25/12/17,16:50:50,15,12,1, 11.8,1,1, 3.086, 10596.184, 461.600, 52800.705 25/12/17,16:50:50,16,12,1, 11.8,1,1, 3.086, 10596.188, 461.641, 52800.781 25/12/17,16:50:50,17,12,1, 11.8,1,1, 3.086, 10596.198, 461.641, 52800.738 25/12/17,16:50:50,18,12,1, 11.8,1,1, 3.086, 10596.214, 461.675, 52800.795 25/12/17,16:50:50,19,12,1, 11.8,1,1, 3.086, 10596.232, 461.702, 52800.794 25/12/17,16:50:51,00,12,1, 12.0,1,1, 3.088, 10596.229, 461.702, 52800.794 25/12/17,16:50:51,01,12,1, 12.0,1,1, 3.088, 10596.239, 461.727, 52800.755 25/12/17,16:50:51,02,12,1, 12.0,1,1, 3.088, 10596.254, 461.754, 52800.777 25/12/17,16:50:51,03,12,1, 12.0,1,1, 3.088, 10596.268, 461.773, 52800.755 25/12/17,16:50:51,04,12,1, 12.0,1,1, 3.088, 10596.249, 461.789, 52800.818 25/12/17,16:50:51,05,12,1, 12.0,1,1, 3.088, 10596.283, 461.822, 52800.800 25/12/17,16:50:51,06,12,1, 12.0,1,1, 3.088, 10596.285, 461.811, 52800.703 25/12/17,16:50:51,07,12,1, 12.0,1,1, 3.088, 10596.305, 461.873, 52800.771 25/12/17,16:50:51,08,12,1, 12.0,1,1, 3.088, 10596.307, 461.872, 52800.768 25/12/17,16:50:51,09,12,1, 12.0,1,1, 3.088, 10596.341, 461.880, 52800.722 25/12/17,16:50:51,10,12,1, 12.0,1,1, 3.088, 10596.337, 461.918, 52800.806 25/12/17,16:50:51,11,12,1, 12.0,1,1, 3.088, 10596.357, 461.917, 52800.761 25/12/17,16:50:51,12,12,1, 12.0,1,1, 3.088, 10596.364, 461.937, 52800.811 25/12/17,16:50:51,13,12,1, 12.0,1,1, 3.088, 10596.397, 461.966, 52800.824 25/12/17,16:50:51,14,12,1, 12.0,1,1, 3.088, 10596.406, 461.975, 52800.859 25/12/17,16:50:51,15,12,1, 12.0,1,1, 3.088, 10596.443, 461.994, 52800.803 25/12/17,16:50:51,16,12,1, 12.0,1,1, 3.088, 10596.430, 462.028, 52800.801 25/12/17,16:50:51,17,12,1, 12.0,1,1, 3.088, 10596.439, 462.037, 52800.799 25/12/17,16:50:51,18,12,1, 12.0,1,1, 3.088, 10596.452, 462.051, 52800.825 25/12/17,16:50:51,19,12,1, 12.0,1,1, 3.088, 10596.441, 462.088, 52800.829 25/12/17,16:50:52,00,12,1, 11.9,1,1, 3.087, 10596.437, 462.088, 52800.829 25/12/17,16:50:52,01,12,1, 11.9,1,1, 3.087, 10596.486, 462.107, 52800.849 25/12/17,16:50:52,02,12,1, 11.9,1,1, 3.087, 10596.503, 462.141, 52800.820 25/12/17,16:50:52,03,12,1, 11.9,1,1, 3.087, 10596.494, 462.174, 52800.832 25/12/17,16:50:52,04,12,1, 11.9,1,1, 3.087, 10596.511, 462.183, 52800.836 25/12/17,16:50:52,05,12,1, 11.9,1,1, 3.087, 10596.514, 462.219, 52800.840 25/12/17,16:50:52,06,12,1, 11.9,1,1, 3.087, 10596.522, 462.237, 52800.863 25/12/17,16:50:52,07,12,1, 11.9,1,1, 3.087, 10596.551, 462.279, 52800.816 25/12/17,16:50:52,08,12,1, 11.9,1,1, 3.087, 10596.551, 462.280, 52800.872 25/12/17,16:50:52,09,12,1, 11.9,1,1, 3.087, 10596.596, 462.316, 52800.842 25/12/17,16:50:52,10,12,1, 11.9,1,1, 3.087, 10596.585, 462.324, 52800.857 25/12/17,16:50:52,11,12,1, 11.9,1,1, 3.087, 10596.606, 462.340, 52800.809 25/12/17,16:50:52,12,12,1, 11.9,1,1, 3.087, 10596.611, 462.370, 52800.873 25/12/17,16:50:52,13,12,1, 11.9,1,1, 3.087, 10596.629, 462.400, 52800.846 25/12/17,16:50:52,14,12,1, 11.9,1,1, 3.087, 10596.632, 462.442, 52800.894 25/12/17,16:50:52,15,12,1, 11.9,1,1, 3.087, 10596.650, 462.455, 52800.907 25/12/17,16:50:52,16,12,1, 11.9,1,1, 3.087, 10596.648, 462.454, 52800.821 25/12/17,16:50:52,17,12,1, 11.9,1,1, 3.087, 10596.643, 462.511, 52800.836 25/12/17,16:50:52,18,12,1, 11.9,1,1, 3.087, 10596.669, 462.508, 52800.872 25/12/17,16:50:52,19,12,1, 11.9,1,1, 3.087, 10596.684, 462.532, 52800.924 25/12/17,16:50:53,00,12,1, 11.9,1,1, 3.087, 10596.679, 462.532, 52800.924 25/12/17,16:50:53,01,12,1, 11.9,1,1, 3.087, 10596.691, 462.591, 52800.970 25/12/17,16:50:53,02,12,1, 11.9,1,1, 3.087, 10596.688, 462.600, 52800.879 25/12/17,16:50:53,03,12,1, 11.9,1,1, 3.087, 10596.687, 462.601, 52800.829 25/12/17,16:50:53,04,12,1, 11.9,1,1, 3.087, 10596.690, 462.638, 52800.814 25/12/17,16:50:53,05,12,1, 11.9,1,1, 3.087, 10596.718, 462.666, 52800.874 25/12/17,16:50:53,06,12,1, 11.9,1,1, 3.087, 10596.757, 462.706, 52800.918 25/12/17,16:50:53,07,12,1, 11.9,1,1, 3.087, 10596.740, 462.714, 52800.830 25/12/17,16:50:53,08,12,1, 11.9,1,1, 3.087, 10596.766, 462.724, 52800.882 25/12/17,16:50:53,09,12,1, 11.9,1,1, 3.087, 10596.735, 462.745, 52800.838 25/12/17,16:50:53,10,12,1, 11.9,1,1, 3.087, 10596.777, 462.765, 52800.899 25/12/17,16:50:53,11,12,1, 11.9,1,1, 3.087, 10596.782, 462.786, 52800.951 25/12/17,16:50:53,12,12,1, 11.9,1,1, 3.087, 10596.804, 462.824, 52800.945 25/12/17,16:50:53,13,12,1, 11.9,1,1, 3.087, 10596.807, 462.846, 52801.015 25/12/17,16:50:53,14,12,1, 11.9,1,1, 3.087, 10596.804, 462.888, 52800.922 25/12/17,16:50:53,15,12,1, 11.9,1,1, 3.087, 10596.844, 462.881, 52800.955 25/12/17,16:50:53,16,12,1, 11.9,1,1, 3.087, 10596.827, 462.908, 52800.974 25/12/17,16:50:53,17,12,1, 11.9,1,1, 3.087, 10596.855, 462.941, 52800.935 25/12/17,16:50:53,18,12,1, 11.9,1,1, 3.087, 10596.860, 462.939, 52800.828 25/12/17,16:50:53,19,12,1, 11.9,1,1, 3.087, 10596.884, 462.961, 52800.737 25/12/17,16:50:54,00,11,1, 12.0,1,1, 3.086, 10596.880, 462.961, 52800.737 25/12/17,16:50:54,01,11,1, 12.0,1,1, 3.086, 10596.895, 462.995, 52800.889 25/12/17,16:50:54,02,11,1, 12.0,1,1, 3.086, 10596.903, 463.020, 52800.950 25/12/17,16:50:54,03,11,1, 12.0,1,1, 3.086, 10596.916, 463.050, 52800.986 25/12/17,16:50:54,04,11,1, 12.0,1,1, 3.086, 10596.934, 463.066, 52800.993 25/12/17,16:50:54,05,11,1, 12.0,1,1, 3.086, 10596.932, 463.081, 52800.918 25/12/17,16:50:54,06,11,1, 12.0,1,1, 3.086, 10596.949, 463.098, 52800.956 25/12/17,16:50:54,07,11,1, 12.0,1,1, 3.086, 10596.935, 463.119, 52800.981 25/12/17,16:50:54,08,11,1, 12.0,1,1, 3.086, 10596.963, 463.135, 52801.008 25/12/17,16:50:54,09,11,1, 12.0,1,1, 3.086, 10596.946, 463.160, 52800.994 25/12/17,16:50:54,10,11,1, 12.0,1,1, 3.086, 10596.969, 463.189, 52800.936 25/12/17,16:50:54,11,11,1, 12.0,1,1, 3.086, 10596.987, 463.210, 52800.972 25/12/17,16:50:54,12,11,1, 12.0,1,1, 3.086, 10597.013, 463.210, 52800.879 25/12/17,16:50:54,13,11,1, 12.0,1,1, 3.086, 10597.010, 463.217, 52800.920 25/12/17,16:50:54,14,11,1, 12.0,1,1, 3.086, 10597.026, 463.250, 52800.867 25/12/17,16:50:54,15,11,1, 12.0,1,1, 3.086, 10597.065, 463.284, 52800.964 25/12/17,16:50:54,16,11,1, 12.0,1,1, 3.086, 10597.047, 463.284, 52800.987 25/12/17,16:50:54,17,11,1, 12.0,1,1, 3.086, 10597.065, 463.285, 52800.960 25/12/17,16:50:54,18,11,1, 12.0,1,1, 3.086, 10597.078, 463.335, 52800.978 25/12/17,16:50:54,19,11,1, 12.0,1,1, 3.086, 10597.097, 463.330, 52800.932 25/12/17,16:50:55,00,11,1, 11.9,1,1, 3.086, 10597.097, 463.330, 52800.932 25/12/17,16:50:55,01,11,1, 11.9,1,1, 3.086, 10597.133, 463.365, 52800.896 25/12/17,16:50:55,02,11,1, 11.9,1,1, 3.086, 10597.148, 463.386, 52800.991 25/12/17,16:50:55,03,11,1, 11.9,1,1, 3.086, 10597.149, 463.412, 52800.979 25/12/17,16:50:55,04,11,1, 11.9,1,1, 3.086, 10597.151, 463.405, 52800.963 25/12/17,16:50:55,05,11,1, 11.9,1,1, 3.086, 10597.173, 463.427, 52800.879 25/12/17,16:50:55,06,11,1, 11.9,1,1, 3.086, 10597.192, 463.432, 52800.886 25/12/17,16:50:55,07,11,1, 11.9,1,1, 3.086, 10597.213, 463.482, 52800.931 25/12/17,16:50:55,08,11,1, 11.9,1,1, 3.086, 10597.219, 463.478, 52800.931 25/12/17,16:50:55,09,11,1, 11.9,1,1, 3.086, 10597.235, 463.460, 52800.986 25/12/17,16:50:55,10,11,1, 11.9,1,1, 3.086, 10597.250, 463.496, 52800.918 25/12/17,16:50:55,11,11,1, 11.9,1,1, 3.086, 10597.253, 463.511, 52800.968 25/12/17,16:50:55,12,11,1, 11.9,1,1, 3.086, 10597.262, 463.524, 52800.973 25/12/17,16:50:55,13,11,1, 11.9,1,1, 3.086, 10597.287, 463.563, 52800.993 25/12/17,16:50:55,14,11,1, 11.9,1,1, 3.086, 10597.272, 463.557, 52800.858 25/12/17,16:50:55,15,11,1, 11.9,1,1, 3.086, 10597.338, 463.574, 52800.877 25/12/17,16:50:55,16,11,1, 11.9,1,1, 3.086, 10597.324, 463.591, 52800.868 25/12/17,16:50:55,17,11,1, 11.9,1,1, 3.086, 10597.332, 463.599, 52800.909 25/12/17,16:50:55,18,11,1, 11.9,1,1, 3.086, 10597.348, 463.617, 52800.913 25/12/17,16:50:55,19,11,1, 11.9,1,1, 3.086, 10597.368, 463.630, 52800.905 25/12/17,16:50:56,00,11,1, 11.9,1,1, 3.087, 10597.364, 463.630, 52800.905 25/12/17,16:50:56,01,11,1, 11.9,1,1, 3.087, 10597.401, 463.660, 52800.887 25/12/17,16:50:56,02,11,1, 11.9,1,1, 3.087, 10597.384, 463.685, 52800.919 25/12/17,16:50:56,03,11,1, 11.9,1,1, 3.087, 10597.409, 463.709, 52800.991 25/12/17,16:50:56,04,11,1, 11.9,1,1, 3.087, 10597.416, 463.709, 52800.974 25/12/17,16:50:56,05,11,1, 11.9,1,1, 3.087, 10597.429, 463.717, 52800.968 25/12/17,16:50:56,06,11,1, 11.9,1,1, 3.087, 10597.435, 463.736, 52800.962 25/12/17,16:50:56,07,11,1, 11.9,1,1, 3.087, 10597.463, 463.782, 52801.133 25/12/17,16:50:56,08,11,1, 11.9,1,1, 3.087, 10597.455, 463.769, 52800.926 25/12/17,16:50:56,09,11,1, 11.9,1,1, 3.087, 10597.478, 463.768, 52800.969 25/12/17,16:50:56,10,11,1, 11.9,1,1, 3.087, 10597.523, 463.790, 52800.952 25/12/17,16:50:56,11,11,1, 11.9,1,1, 3.087, 10597.543, 463.797, 52800.730 25/12/17,16:50:56,12,11,1, 11.9,1,1, 3.087, 10597.512, 463.821, 52801.016 25/12/17,16:50:56,13,11,1, 11.9,1,1, 3.087, 10597.533, 463.849, 52800.961 25/12/17,16:50:56,14,11,1, 11.9,1,1, 3.087, 10597.557, 463.862, 52800.915 25/12/17,16:50:56,15,11,1, 11.9,1,1, 3.087, 10597.573, 463.889, 52800.972 25/12/17,16:50:56,16,11,1, 11.9,1,1, 3.087, 10597.599, 463.905, 52800.936 25/12/17,16:50:56,17,11,1, 11.9,1,1, 3.087, 10597.600, 463.899, 52800.971 25/12/17,16:50:56,18,11,1, 11.9,1,1, 3.087, 10597.610, 463.934, 52800.956 25/12/17,16:50:56,19,11,1, 11.9,1,1, 3.087, 10597.622, 463.932, 52800.912 25/12/17,16:50:57,00,11,1, 11.9,1,1, 3.089, 10597.614, 463.932, 52800.912 25/12/17,16:50:57,01,11,1, 11.9,1,1, 3.089, 10597.662, 463.976, 52800.788 25/12/17,16:50:57,02,11,1, 11.9,1,1, 3.089, 10597.657, 463.988, 52800.977 25/12/17,16:50:57,03,11,1, 11.9,1,1, 3.089, 10597.689, 464.030, 52801.052 25/12/17,16:50:57,04,11,1, 11.9,1,1, 3.089, 10597.699, 464.025, 52800.938 25/12/17,16:50:57,05,11,1, 11.9,1,1, 3.089, 10597.700, 464.050, 52801.008 25/12/17,16:50:57,06,11,1, 11.9,1,1, 3.089, 10597.723, 464.084, 52800.961 25/12/17,16:50:57,07,11,1, 11.9,1,1, 3.089, 10597.745, 464.092, 52800.936 25/12/17,16:50:57,08,11,1, 11.9,1,1, 3.089, 10597.755, 464.107, 52801.047 25/12/17,16:50:57,09,11,1, 11.9,1,1, 3.089, 10597.762, 464.130, 52801.004 25/12/17,16:50:57,10,11,1, 11.9,1,1, 3.089, 10597.795, 464.147, 52800.993 25/12/17,16:50:57,11,11,1, 11.9,1,1, 3.089, 10597.775, 464.161, 52801.036 25/12/17,16:50:57,12,11,1, 11.9,1,1, 3.089, 10597.814, 464.160, 52800.963 25/12/17,16:50:57,13,11,1, 11.9,1,1, 3.089, 10597.821, 464.186, 52800.960 25/12/17,16:50:57,14,11,1, 11.9,1,1, 3.089, 10597.864, 464.198, 52800.902 25/12/17,16:50:57,15,11,1, 11.9,1,1, 3.089, 10597.871, 464.228, 52800.921 25/12/17,16:50:57,16,11,1, 11.9,1,1, 3.089, 10597.877, 464.247, 52800.942 25/12/17,16:50:57,17,11,1, 11.9,1,1, 3.089, 10597.883, 464.256, 52800.943 25/12/17,16:50:57,18,11,1, 11.9,1,1, 3.089, 10597.917, 464.259, 52800.962 25/12/17,16:50:57,19,11,1, 11.9,1,1, 3.089, 10597.901, 464.299, 52801.033 25/12/17,16:50:58,00,11,1, 11.9,1,1, 3.089, 10597.898, 464.299, 52801.033 25/12/17,16:50:58,01,11,1, 11.9,1,1, 3.089, 10597.951, 464.331, 52800.956 25/12/17,16:50:58,02,11,1, 11.9,1,1, 3.089, 10597.966, 464.337, 52801.007 25/12/17,16:50:58,03,11,1, 11.9,1,1, 3.089, 10597.979, 464.341, 52801.031 25/12/17,16:50:58,04,11,1, 11.9,1,1, 3.089, 10598.003, 464.385, 52800.954 25/12/17,16:50:58,05,11,1, 11.9,1,1, 3.089, 10598.019, 464.393, 52800.990 25/12/17,16:50:58,06,11,1, 11.9,1,1, 3.089, 10598.019, 464.391, 52800.987 25/12/17,16:50:58,07,11,1, 11.9,1,1, 3.089, 10598.009, 464.412, 52801.025 25/12/17,16:50:58,08,11,1, 11.9,1,1, 3.089, 10598.017, 464.426, 52800.964 25/12/17,16:50:58,09,11,1, 11.9,1,1, 3.089, 10598.039, 464.437, 52801.014 25/12/17,16:50:58,10,11,1, 11.9,1,1, 3.089, 10598.047, 464.451, 52800.951 25/12/17,16:50:58,11,11,1, 11.9,1,1, 3.089, 10598.081, 464.463, 52800.953 25/12/17,16:50:58,12,11,1, 11.9,1,1, 3.089, 10598.074, 464.484, 52801.011 25/12/17,16:50:58,13,11,1, 11.9,1,1, 3.089, 10598.106, 464.525, 52801.035 25/12/17,16:50:58,14,11,1, 11.9,1,1, 3.089, 10598.092, 464.528, 52800.940 25/12/17,16:50:58,15,11,1, 11.9,1,1, 3.089, 10598.108, 464.509, 52800.950 25/12/17,16:50:58,16,11,1, 11.9,1,1, 3.089, 10598.135, 464.574, 52800.977 25/12/17,16:50:58,17,11,1, 11.9,1,1, 3.089, 10598.147, 464.598, 52801.005 25/12/17,16:50:58,18,11,1, 11.9,1,1, 3.089, 10598.146, 464.604, 52801.055 25/12/17,16:50:58,19,11,1, 11.9,1,1, 3.089, 10598.141, 464.648, 52801.045 25/12/17,16:50:59,00,11,1, 12.0,1,1, 3.083, 10598.140, 464.648, 52801.045 25/12/17,16:50:59,01,11,1, 12.0,1,1, 3.083, 10598.165, 464.649, 52801.032 25/12/17,16:50:59,02,11,1, 12.0,1,1, 3.083, 10598.168, 464.673, 52800.952 25/12/17,16:50:59,03,11,1, 12.0,1,1, 3.083, 10598.185, 464.698, 52801.006 25/12/17,16:50:59,04,11,1, 12.0,1,1, 3.083, 10598.210, 464.715, 52800.996 25/12/17,16:50:59,05,11,1, 12.0,1,1, 3.083, 10598.208, 464.735, 52800.935 25/12/17,16:50:59,06,11,1, 12.0,1,1, 3.083, 10598.215, 464.742, 52801.035 25/12/17,16:50:59,07,11,1, 12.0,1,1, 3.083, 10598.234, 464.749, 52800.987 25/12/17,16:50:59,08,11,1, 12.0,1,1, 3.083, 10598.230, 464.768, 52801.070 25/12/17,16:50:59,09,11,1, 12.0,1,1, 3.083, 10598.267, 464.806, 52801.007 25/12/17,16:50:59,10,11,1, 12.0,1,1, 3.083, 10598.251, 464.813, 52800.996 25/12/17,16:50:59,11,11,1, 12.0,1,1, 3.083, 10598.277, 464.831, 52800.997 25/12/17,16:50:59,12,11,1, 12.0,1,1, 3.083, 10598.289, 464.849, 52801.067 25/12/17,16:50:59,13,11,1, 12.0,1,1, 3.083, 10598.305, 464.853, 52801.052 25/12/17,16:50:59,14,11,1, 12.0,1,1, 3.083, 10598.317, 464.907, 52801.027 25/12/17,16:50:59,15,11,1, 12.0,1,1, 3.083, 10598.340, 464.895, 52800.924 25/12/17,16:50:59,16,11,1, 12.0,1,1, 3.083, 10598.356, 464.912, 52800.999 25/12/17,16:50:59,17,11,1, 12.0,1,1, 3.083, 10598.363, 464.935, 52800.990 25/12/17,16:50:59,18,11,1, 12.0,1,1, 3.083, 10598.381, 464.952, 52800.959 25/12/17,16:50:59,19,11,1, 12.0,1,1, 3.083, 10598.388, 464.962, 52800.980 25/12/17,16:51:00,00,11,1, 11.9,1,1, 3.088, 10598.382, 464.962, 52800.980 25/12/17,16:51:00,01,11,1, 11.9,1,1, 3.088, 10598.430, 465.000, 52800.985 25/12/17,16:51:00,02,11,1, 11.9,1,1, 3.088, 10598.405, 464.971, 52801.004 25/12/17,16:51:00,03,11,1, 11.9,1,1, 3.088, 10598.457, 464.995, 52800.969 25/12/17,16:51:00,04,11,1, 11.9,1,1, 3.088, 10598.455, 465.023, 52800.914 25/12/17,16:51:00,05,11,1, 11.9,1,1, 3.088, 10598.466, 465.029, 52800.962 25/12/17,16:51:00,06,11,1, 11.9,1,1, 3.088, 10598.483, 465.023, 52800.951 25/12/17,16:51:00,07,11,1, 11.9,1,1, 3.088, 10598.508, 465.055, 52800.976 25/12/17,16:51:00,08,11,1, 11.9,1,1, 3.088, 10598.487, 465.044, 52800.915 25/12/17,16:51:00,09,11,1, 11.9,1,1, 3.088, 10598.516, 465.060, 52800.867 25/12/17,16:51:00,10,11,1, 11.9,1,1, 3.088, 10598.568, 465.057, 52800.855 25/12/17,16:51:00,11,11,1, 11.9,1,1, 3.088, 10598.532, 465.041, 52800.831 25/12/17,16:51:00,12,11,1, 11.9,1,1, 3.088, 10598.560, 465.111, 52800.905 25/12/17,16:51:00,13,11,1, 11.9,1,1, 3.088, 10598.535, 465.106, 52800.901 25/12/17,16:51:00,14,11,1, 11.9,1,1, 3.088, 10598.552, 465.138, 52800.980 25/12/17,16:51:00,15,11,1, 11.9,1,1, 3.088, 10598.606, 465.130, 52800.979 25/12/17,16:51:00,16,11,1, 11.9,1,1, 3.088, 10598.618, 465.131, 52800.870 25/12/17,16:51:00,17,11,1, 11.9,1,1, 3.088, 10598.625, 465.154, 52800.868 25/12/17,16:51:00,18,11,1, 11.9,1,1, 3.088, 10598.623, 465.142, 52800.908 25/12/17,16:51:00,19,11,1, 11.9,1,1, 3.088, 10598.649, 465.156, 52800.920 25/12/17,16:51:01,00,11,1, 11.9,1,1, 3.087, 10598.640, 465.156, 52800.920 25/12/17,16:51:01,01,11,1, 11.9,1,1, 3.087, 10598.646, 465.158, 52800.873 25/12/17,16:51:01,02,11,1, 11.9,1,1, 3.087, 10598.678, 465.184, 52800.898 25/12/17,16:51:01,03,11,1, 11.9,1,1, 3.087, 10598.671, 465.163, 52800.893 25/12/17,16:51:01,04,11,1, 11.9,1,1, 3.087, 10598.707, 465.185, 52800.857 25/12/17,16:51:01,05,11,1, 11.9,1,1, 3.087, 10598.704, 465.176, 52800.869 25/12/17,16:51:01,06,11,1, 11.9,1,1, 3.087, 10598.728, 465.235, 52800.874 25/12/17,16:51:01,07,11,1, 11.9,1,1, 3.087, 10598.721, 465.205, 52800.902 25/12/17,16:51:01,08,11,1, 11.9,1,1, 3.087, 10598.747, 465.226, 52800.781 25/12/17,16:51:01,09,11,1, 11.9,1,1, 3.087, 10598.752, 465.207, 52800.779 25/12/17,16:51:01,10,11,1, 11.9,1,1, 3.087, 10598.768, 465.235, 52800.886 25/12/17,16:51:01,11,11,1, 11.9,1,1, 3.087, 10598.778, 465.234, 52800.770 25/12/17,16:51:01,12,11,1, 11.9,1,1, 3.087, 10598.789, 465.237, 52800.823 25/12/17,16:51:01,13,11,1, 11.9,1,1, 3.087, 10598.799, 465.262, 52800.799 25/12/17,16:51:01,14,11,1, 11.9,1,1, 3.087, 10598.797, 465.281, 52800.851 25/12/17,16:51:01,15,11,1, 11.9,1,1, 3.087, 10598.821, 465.297, 52800.872 25/12/17,16:51:01,16,11,1, 11.9,1,1, 3.087, 10598.798, 465.290, 52800.850 25/12/17,16:51:01,17,11,1, 11.9,1,1, 3.087, 10598.848, 465.297, 52800.786 25/12/17,16:51:01,18,11,1, 11.9,1,1, 3.087, 10598.839, 465.309, 52800.787 25/12/17,16:51:01,19,11,1, 11.9,1,1, 3.087, 10598.834, 465.327, 52800.830 25/12/17,16:51:02,00,10,1, 11.9,1,1, 3.087, 10598.832, 465.327, 52800.830 25/12/17,16:51:02,01,10,1, 11.9,1,1, 3.087, 10598.890, 465.365, 52800.840 25/12/17,16:51:02,02,10,1, 11.9,1,1, 3.087, 10598.868, 465.381, 52800.911 25/12/17,16:51:02,03,10,1, 11.9,1,1, 3.087, 10598.867, 465.368, 52800.898 25/12/17,16:51:02,04,10,1, 11.9,1,1, 3.087, 10598.889, 465.398, 52800.869 25/12/17,16:51:02,05,10,1, 11.9,1,1, 3.087, 10598.904, 465.417, 52800.845 25/12/17,16:51:02,06,10,1, 11.9,1,1, 3.087, 10598.906, 465.411, 52800.739 25/12/17,16:51:02,07,10,1, 11.9,1,1, 3.087, 10598.918, 465.413, 52800.798 25/12/17,16:51:02,08,10,1, 11.9,1,1, 3.087, 10598.926, 465.430, 52800.723 25/12/17,16:51:02,09,10,1, 11.9,1,1, 3.087, 10598.938, 465.438, 52800.810 25/12/17,16:51:02,10,10,1, 11.9,1,1, 3.087, 10598.934, 465.453, 52800.745 25/12/17,16:51:02,11,10,1, 11.9,1,1, 3.087, 10598.956, 465.469, 52800.763 25/12/17,16:51:02,12,10,1, 11.9,1,1, 3.087, 10598.954, 465.494, 52800.849 25/12/17,16:51:02,13,10,1, 11.9,1,1, 3.087, 10598.994, 465.519, 52800.784 25/12/17,16:51:02,14,10,1, 11.9,1,1, 3.087, 10598.992, 465.502, 52800.809 25/12/17,16:51:02,15,10,1, 11.9,1,1, 3.087, 10599.018, 465.520, 52800.872 25/12/17,16:51:02,16,10,1, 11.9,1,1, 3.087, 10599.019, 465.514, 52800.833 25/12/17,16:51:02,17,10,1, 11.9,1,1, 3.087, 10599.015, 465.536, 52800.859 25/12/17,16:51:02,18,10,1, 11.9,1,1, 3.087, 10599.046, 465.554, 52800.773 25/12/17,16:51:02,19,10,1, 11.9,1,1, 3.087, 10599.080, 465.561, 52800.762 25/12/17,16:51:03,00,11,1, 11.9,1,1, 3.090, 10599.074, 465.561, 52800.762 25/12/17,16:51:03,01,11,1, 11.9,1,1, 3.090, 10599.113, 465.590, 52800.753 25/12/17,16:51:03,02,11,1, 11.9,1,1, 3.090, 10599.123, 465.593, 52800.727 25/12/17,16:51:03,03,11,1, 11.9,1,1, 3.090, 10599.134, 465.598, 52800.791 25/12/17,16:51:03,04,11,1, 11.9,1,1, 3.090, 10599.139, 465.616, 52800.735 25/12/17,16:51:03,05,11,1, 11.9,1,1, 3.090, 10599.149, 465.617, 52800.763 25/12/17,16:51:03,06,11,1, 11.9,1,1, 3.090, 10599.139, 465.639, 52800.750 25/12/17,16:51:03,07,11,1, 11.9,1,1, 3.090, 10599.170, 465.657, 52800.714 25/12/17,16:51:03,08,11,1, 11.9,1,1, 3.090, 10599.194, 465.664, 52800.767 25/12/17,16:51:03,09,11,1, 11.9,1,1, 3.090, 10599.230, 465.676, 52800.715 25/12/17,16:51:03,10,11,1, 11.9,1,1, 3.090, 10599.239, 465.684, 52800.759 25/12/17,16:51:03,11,11,1, 11.9,1,1, 3.090, 10599.276, 465.690, 52800.791 25/12/17,16:51:03,12,11,1, 11.9,1,1, 3.090, 10599.281, 465.705, 52800.736 25/12/17,16:51:03,13,11,1, 11.9,1,1, 3.090, 10599.332, 465.730, 52800.772 25/12/17,16:51:03,14,11,1, 11.9,1,1, 3.090, 10599.335, 465.735, 52800.747 25/12/17,16:51:03,15,11,1, 11.9,1,1, 3.090, 10599.366, 465.743, 52800.737 25/12/17,16:51:03,16,11,1, 11.9,1,1, 3.090, 10599.376, 465.758, 52800.772 25/12/17,16:51:03,17,11,1, 11.9,1,1, 3.090, 10599.399, 465.763, 52800.780 25/12/17,16:51:03,18,11,1, 11.9,1,1, 3.090, 10599.413, 465.759, 52800.762 25/12/17,16:51:03,19,11,1, 11.9,1,1, 3.090, 10599.451, 465.769, 52800.704 25/12/17,16:51:04,00,11,1, 12.0,1,1, 3.090, 10599.450, 465.769, 52800.704 25/12/17,16:51:04,01,11,1, 12.0,1,1, 3.090, 10599.478, 465.789, 52800.722 25/12/17,16:51:04,02,11,1, 12.0,1,1, 3.090, 10599.503, 465.798, 52800.735 25/12/17,16:51:04,03,11,1, 12.0,1,1, 3.090, 10599.521, 465.809, 52800.692 25/12/17,16:51:04,04,11,1, 12.0,1,1, 3.090, 10599.549, 465.821, 52800.742 25/12/17,16:51:04,05,11,1, 12.0,1,1, 3.090, 10599.568, 465.827, 52800.723 25/12/17,16:51:04,06,11,1, 12.0,1,1, 3.090, 10599.606, 465.814, 52800.660 25/12/17,16:51:04,07,11,1, 12.0,1,1, 3.090, 10599.620, 465.829, 52800.709 25/12/17,16:51:04,08,11,1, 12.0,1,1, 3.090, 10599.629, 465.846, 52800.651 25/12/17,16:51:04,09,11,1, 12.0,1,1, 3.090, 10599.650, 465.857, 52800.674 25/12/17,16:51:04,10,11,1, 12.0,1,1, 3.090, 10599.673, 465.871, 52800.671 25/12/17,16:51:04,11,11,1, 12.0,1,1, 3.090, 10599.681, 465.900, 52800.687 25/12/17,16:51:04,12,11,1, 12.0,1,1, 3.090, 10599.708, 465.897, 52800.726 25/12/17,16:51:04,13,11,1, 12.0,1,1, 3.090, 10599.727, 465.914, 52800.685 25/12/17,16:51:04,14,11,1, 12.0,1,1, 3.090, 10599.741, 465.913, 52800.686 25/12/17,16:51:04,15,11,1, 12.0,1,1, 3.090, 10599.764, 465.926, 52800.716 25/12/17,16:51:04,16,11,1, 12.0,1,1, 3.090, 10599.788, 465.910, 52800.739 25/12/17,16:51:04,17,11,1, 12.0,1,1, 3.090, 10599.809, 465.932, 52800.703 25/12/17,16:51:04,18,11,1, 12.0,1,1, 3.090, 10599.829, 465.949, 52800.771 25/12/17,16:51:04,19,11,1, 12.0,1,1, 3.090, 10599.843, 465.955, 52800.730 25/12/17,16:51:05,00,11,1, 11.9,1,1, 3.087, 10599.842, 465.955, 52800.730 25/12/17,16:51:05,01,11,1, 11.9,1,1, 3.087, 10599.875, 465.967, 52800.629 25/12/17,16:51:05,02,11,1, 11.9,1,1, 3.087, 10599.927, 466.000, 52800.690 25/12/17,16:51:05,03,11,1, 11.9,1,1, 3.087, 10599.913, 465.990, 52800.626 25/12/17,16:51:05,04,11,1, 11.9,1,1, 3.087, 10599.931, 466.006, 52800.627 25/12/17,16:51:05,05,11,1, 11.9,1,1, 3.087, 10599.964, 466.028, 52800.673 25/12/17,16:51:05,06,11,1, 11.9,1,1, 3.087, 10599.976, 465.995, 52800.692 25/12/17,16:51:05,07,11,1, 11.9,1,1, 3.087, 10600.007, 466.010, 52800.639 25/12/17,16:51:05,08,11,1, 11.9,1,1, 3.087, 10600.005, 466.051, 52800.635 25/12/17,16:51:05,09,11,1, 11.9,1,1, 3.087, 10600.034, 466.062, 52800.643 25/12/17,16:51:05,10,11,1, 11.9,1,1, 3.087, 10600.003, 466.080, 52800.646 25/12/17,16:51:05,11,11,1, 11.9,1,1, 3.087, 10600.076, 466.061, 52800.654 25/12/17,16:51:05,12,11,1, 11.9,1,1, 3.087, 10600.063, 466.095, 52800.751 25/12/17,16:51:05,13,11,1, 11.9,1,1, 3.087, 10600.133, 466.086, 52800.620 25/12/17,16:51:05,14,11,1, 11.9,1,1, 3.087, 10600.126, 466.111, 52800.633 25/12/17,16:51:05,15,11,1, 11.9,1,1, 3.087, 10600.168, 466.110, 52800.650 25/12/17,16:51:05,16,11,1, 11.9,1,1, 3.087, 10600.178, 466.105, 52800.599 25/12/17,16:51:05,17,11,1, 11.9,1,1, 3.087, 10600.185, 466.106, 52800.608 25/12/17,16:51:05,18,11,1, 11.9,1,1, 3.087, 10600.218, 466.144, 52800.606 25/12/17,16:51:05,19,11,1, 11.9,1,1, 3.087, 10600.251, 466.139, 52800.812 25/12/17,16:51:06,00,11,1, 12.0,1,1, 3.092, 10600.251, 466.139, 52800.812 25/12/17,16:51:06,01,11,1, 12.0,1,1, 3.092, 10600.283, 466.151, 52800.587 25/12/17,16:51:06,02,11,1, 12.0,1,1, 3.092, 10600.283, 466.151, 52800.560 25/12/17,16:51:06,03,11,1, 12.0,1,1, 3.092, 10600.313, 466.155, 52800.487 25/12/17,16:51:06,04,11,1, 12.0,1,1, 3.092, 10600.324, 466.187, 52800.586 25/12/17,16:51:06,05,11,1, 12.0,1,1, 3.092, 10600.342, 466.187, 52800.632 25/12/17,16:51:06,06,11,1, 12.0,1,1, 3.092, 10600.345, 466.192, 52800.630 25/12/17,16:51:06,07,11,1, 12.0,1,1, 3.092, 10600.378, 466.179, 52800.571 25/12/17,16:51:06,08,11,1, 12.0,1,1, 3.092, 10600.421, 466.186, 52800.555 25/12/17,16:51:06,09,11,1, 12.0,1,1, 3.092, 10600.431, 466.181, 52800.555 25/12/17,16:51:06,10,11,1, 12.0,1,1, 3.092, 10600.442, 466.217, 52800.619 25/12/17,16:51:06,11,11,1, 12.0,1,1, 3.092, 10600.464, 466.207, 52800.544 25/12/17,16:51:06,12,11,1, 12.0,1,1, 3.092, 10600.502, 466.234, 52800.627 25/12/17,16:51:06,13,11,1, 12.0,1,1, 3.092, 10600.522, 466.259, 52800.546 25/12/17,16:51:06,14,11,1, 12.0,1,1, 3.092, 10600.559, 466.256, 52800.637 25/12/17,16:51:06,15,11,1, 12.0,1,1, 3.092, 10600.574, 466.270, 52800.599 25/12/17,16:51:06,16,11,1, 12.0,1,1, 3.092, 10600.574, 466.264, 52800.566 25/12/17,16:51:06,17,11,1, 12.0,1,1, 3.092, 10600.636, 466.295, 52800.568 25/12/17,16:51:06,18,11,1, 12.0,1,1, 3.092, 10600.625, 466.294, 52800.619 25/12/17,16:51:06,19,11,1, 12.0,1,1, 3.092, 10600.674, 466.302, 52800.598 25/12/17,16:51:07,00,11,1, 12.0,1,1, 3.089, 10600.668, 466.302, 52800.598 25/12/17,16:51:07,01,11,1, 12.0,1,1, 3.089, 10600.707, 466.313, 52800.630 25/12/17,16:51:07,02,11,1, 12.0,1,1, 3.089, 10600.749, 466.341, 52800.552 25/12/17,16:51:07,03,11,1, 12.0,1,1, 3.089, 10600.741, 466.339, 52800.536 25/12/17,16:51:07,04,11,1, 12.0,1,1, 3.089, 10600.787, 466.339, 52800.625 25/12/17,16:51:07,05,11,1, 12.0,1,1, 3.089, 10600.811, 466.369, 52800.552 25/12/17,16:51:07,06,11,1, 12.0,1,1, 3.089, 10600.828, 466.384, 52800.597 25/12/17,16:51:07,07,11,1, 12.0,1,1, 3.089, 10600.843, 466.402, 52800.588 25/12/17,16:51:07,08,11,1, 12.0,1,1, 3.089, 10600.882, 466.432, 52800.618 25/12/17,16:51:07,09,11,1, 12.0,1,1, 3.089, 10600.892, 466.405, 52800.594 25/12/17,16:51:07,10,11,1, 12.0,1,1, 3.089, 10600.924, 466.445, 52800.576 25/12/17,16:51:07,11,11,1, 12.0,1,1, 3.089, 10600.920, 466.464, 52800.608 25/12/17,16:51:07,12,11,1, 12.0,1,1, 3.089, 10600.942, 466.470, 52800.523 25/12/17,16:51:07,13,11,1, 12.0,1,1, 3.089, 10600.978, 466.478, 52800.553 25/12/17,16:51:07,14,11,1, 12.0,1,1, 3.089, 10601.010, 466.492, 52800.562 25/12/17,16:51:07,15,11,1, 12.0,1,1, 3.089, 10601.045, 466.515, 52800.576 25/12/17,16:51:07,16,11,1, 12.0,1,1, 3.089, 10601.040, 466.515, 52800.526 25/12/17,16:51:07,17,11,1, 12.0,1,1, 3.089, 10601.052, 466.524, 52800.578 25/12/17,16:51:07,18,11,1, 12.0,1,1, 3.089, 10601.081, 466.538, 52800.516 25/12/17,16:51:07,19,11,1, 12.0,1,1, 3.089, 10601.112, 466.541, 52800.526 25/12/17,16:51:08,00,11,1, 11.9,1,1, 3.090, 10601.110, 466.541, 52800.526 25/12/17,16:51:08,01,11,1, 11.9,1,1, 3.090, 10601.158, 466.594, 52800.608 25/12/17,16:51:08,02,11,1, 11.9,1,1, 3.090, 10601.193, 466.616, 52800.608 25/12/17,16:51:08,03,11,1, 11.9,1,1, 3.090, 10601.199, 466.623, 52800.602 25/12/17,16:51:08,04,11,1, 11.9,1,1, 3.090, 10601.246, 466.646, 52800.593 25/12/17,16:51:08,05,11,1, 11.9,1,1, 3.090, 10601.279, 466.648, 52800.541 25/12/17,16:51:08,06,11,1, 11.9,1,1, 3.090, 10601.300, 466.680, 52800.540 25/12/17,16:51:08,07,11,1, 11.9,1,1, 3.090, 10601.319, 466.688, 52800.524 25/12/17,16:51:08,08,11,1, 11.9,1,1, 3.090, 10601.336, 466.716, 52800.521 25/12/17,16:51:08,09,11,1, 11.9,1,1, 3.090, 10601.358, 466.696, 52800.499 25/12/17,16:51:08,10,11,1, 11.9,1,1, 3.090, 10601.390, 466.715, 52800.474 25/12/17,16:51:08,11,11,1, 11.9,1,1, 3.090, 10601.405, 466.753, 52800.569 25/12/17,16:51:08,12,11,1, 11.9,1,1, 3.090, 10601.440, 466.743, 52800.579 25/12/17,16:51:08,13,11,1, 11.9,1,1, 3.090, 10601.470, 466.759, 52800.562 25/12/17,16:51:08,14,11,1, 11.9,1,1, 3.090, 10601.506, 466.766, 52800.591 25/12/17,16:51:08,15,11,1, 11.9,1,1, 3.090, 10601.530, 466.782, 52800.566 25/12/17,16:51:08,16,11,1, 11.9,1,1, 3.090, 10601.550, 466.751, 52800.523 25/12/17,16:51:08,17,11,1, 11.9,1,1, 3.090, 10601.554, 466.800, 52800.493 25/12/17,16:51:08,18,11,1, 11.9,1,1, 3.090, 10601.583, 466.788, 52800.442 25/12/17,16:51:08,19,11,1, 11.9,1,1, 3.090, 10601.617, 466.797, 52800.466 25/12/17,16:51:09,00,12,1, 11.9,1,1, 3.085, 10601.611, 466.797, 52800.466 25/12/17,16:51:09,01,12,1, 11.9,1,1, 3.085, 10601.675, 466.817, 52800.523 25/12/17,16:51:09,02,12,1, 11.9,1,1, 3.085, 10601.688, 466.809, 52800.497 25/12/17,16:51:09,03,12,1, 11.9,1,1, 3.085, 10601.706, 466.811, 52800.489 25/12/17,16:51:09,04,12,1, 11.9,1,1, 3.085, 10601.731, 466.827, 52800.489 25/12/17,16:51:09,05,12,1, 11.9,1,1, 3.085, 10601.756, 466.826, 52800.520 25/12/17,16:51:09,06,12,1, 11.9,1,1, 3.085, 10601.773, 466.855, 52800.501 25/12/17,16:51:09,07,12,1, 11.9,1,1, 3.085, 10601.796, 466.845, 52800.486 25/12/17,16:51:09,08,12,1, 11.9,1,1, 3.085, 10601.845, 466.813, 52800.489 25/12/17,16:51:09,09,12,1, 11.9,1,1, 3.085, 10601.825, 466.855, 52800.490 25/12/17,16:51:09,10,12,1, 11.9,1,1, 3.085, 10601.864, 466.852, 52800.549 25/12/17,16:51:09,11,12,1, 11.9,1,1, 3.085, 10601.888, 466.847, 52800.406 25/12/17,16:51:09,12,12,1, 11.9,1,1, 3.085, 10601.894, 466.855, 52800.441 25/12/17,16:51:09,13,12,1, 11.9,1,1, 3.085, 10601.943, 466.849, 52800.522 25/12/17,16:51:09,14,12,1, 11.9,1,1, 3.085, 10601.970, 466.843, 52800.465 25/12/17,16:51:09,15,12,1, 11.9,1,1, 3.085, 10601.988, 466.850, 52800.480 25/12/17,16:51:09,16,12,1, 11.9,1,1, 3.085, 10602.000, 466.847, 52800.472 25/12/17,16:51:09,17,12,1, 11.9,1,1, 3.085, 10602.021, 466.859, 52800.528 25/12/17,16:51:09,18,12,1, 11.9,1,1, 3.085, 10602.068, 466.853, 52800.460 25/12/17,16:51:09,19,12,1, 11.9,1,1, 3.085, 10602.065, 466.868, 52800.432 25/12/17,16:51:10,00,12,1, 11.9,1,1, 3.090, 10602.062, 466.868, 52800.432 25/12/17,16:51:10,01,12,1, 11.9,1,1, 3.090, 10602.097, 466.877, 52800.461 25/12/17,16:51:10,02,12,1, 11.9,1,1, 3.090, 10602.117, 466.867, 52800.576 25/12/17,16:51:10,03,12,1, 11.9,1,1, 3.090, 10602.114, 466.894, 52800.521 25/12/17,16:51:10,04,12,1, 11.9,1,1, 3.090, 10602.159, 466.887, 52800.513 25/12/17,16:51:10,05,12,1, 11.9,1,1, 3.090, 10602.169, 466.917, 52800.454 25/12/17,16:51:10,06,12,1, 11.9,1,1, 3.090, 10602.151, 466.880, 52800.385 25/12/17,16:51:10,07,12,1, 11.9,1,1, 3.090, 10602.190, 466.897, 52800.441 25/12/17,16:51:10,08,12,1, 11.9,1,1, 3.090, 10602.218, 466.908, 52800.488 25/12/17,16:51:10,09,12,1, 11.9,1,1, 3.090, 10602.219, 466.903, 52800.437 25/12/17,16:51:10,10,12,1, 11.9,1,1, 3.090, 10602.259, 466.899, 52800.383 25/12/17,16:51:10,11,12,1, 11.9,1,1, 3.090, 10602.266, 466.906, 52800.496 25/12/17,16:51:10,12,12,1, 11.9,1,1, 3.090, 10602.294, 466.915, 52800.457 25/12/17,16:51:10,13,12,1, 11.9,1,1, 3.090, 10602.292, 466.893, 52800.470 25/12/17,16:51:10,14,12,1, 11.9,1,1, 3.090, 10602.290, 466.901, 52800.432 25/12/17,16:51:10,15,12,1, 11.9,1,1, 3.090, 10602.314, 466.932, 52800.397 25/12/17,16:51:10,16,12,1, 11.9,1,1, 3.090, 10602.350, 466.901, 52800.477 25/12/17,16:51:10,17,12,1, 11.9,1,1, 3.090, 10602.337, 466.937, 52800.489 25/12/17,16:51:10,18,12,1, 11.9,1,1, 3.090, 10602.347, 466.944, 52800.392 25/12/17,16:51:10,19,12,1, 11.9,1,1, 3.090, 10602.348, 466.952, 52800.443 25/12/17,16:51:11,00,12,1, 11.9,1,1, 3.084, 10602.345, 466.952, 52800.443 25/12/17,16:51:11,01,12,1, 11.9,1,1, 3.084, 10602.430, 466.924, 52800.363 25/12/17,16:51:11,02,12,1, 11.9,1,1, 3.084, 10602.435, 466.955, 52800.407 25/12/17,16:51:11,03,12,1, 11.9,1,1, 3.084, 10602.443, 466.933, 52800.405 25/12/17,16:51:11,04,12,1, 11.9,1,1, 3.084, 10602.448, 466.966, 52800.459 25/12/17,16:51:11,05,12,1, 11.9,1,1, 3.084, 10602.475, 466.965, 52800.397 25/12/17,16:51:11,06,12,1, 11.9,1,1, 3.084, 10602.508, 466.950, 52800.397 25/12/17,16:51:11,07,12,1, 11.9,1,1, 3.084, 10602.525, 466.987, 52800.409 25/12/17,16:51:11,08,12,1, 11.9,1,1, 3.084, 10602.540, 466.971, 52800.363 25/12/17,16:51:11,09,12,1, 11.9,1,1, 3.084, 10602.536, 466.978, 52800.349 25/12/17,16:51:11,10,12,1, 11.9,1,1, 3.084, 10602.561, 466.971, 52800.446 25/12/17,16:51:11,11,12,1, 11.9,1,1, 3.084, 10602.600, 466.990, 52800.338 25/12/17,16:51:11,12,12,1, 11.9,1,1, 3.084, 10602.602, 466.975, 52800.324 25/12/17,16:51:11,13,12,1, 11.9,1,1, 3.084, 10602.639, 466.996, 52800.316 25/12/17,16:51:11,14,12,1, 11.9,1,1, 3.084, 10602.629, 466.980, 52800.379 25/12/17,16:51:11,15,12,1, 11.9,1,1, 3.084, 10602.655, 467.007, 52800.432 25/12/17,16:51:11,16,12,1, 11.9,1,1, 3.084, 10602.684, 466.981, 52800.385 25/12/17,16:51:11,17,12,1, 11.9,1,1, 3.084, 10602.682, 467.007, 52800.438 25/12/17,16:51:11,18,12,1, 11.9,1,1, 3.084, 10602.708, 467.015, 52800.474 25/12/17,16:51:11,19,12,1, 11.9,1,1, 3.084, 10602.715, 467.009, 52800.400 25/12/17,16:51:12,00,12,1, 12.0,1,1, 3.089, 10602.713, 467.009, 52800.400 25/12/17,16:51:12,01,12,1, 12.0,1,1, 3.089, 10602.769, 467.013, 52800.395 25/12/17,16:51:12,02,12,1, 12.0,1,1, 3.089, 10602.778, 467.015, 52800.395 25/12/17,16:51:12,03,12,1, 12.0,1,1, 3.089, 10602.808, 466.992, 52800.343 25/12/17,16:51:12,04,12,1, 12.0,1,1, 3.089, 10602.816, 466.999, 52800.433 25/12/17,16:51:12,05,12,1, 12.0,1,1, 3.089, 10602.829, 466.991, 52800.435 25/12/17,16:51:12,06,12,1, 12.0,1,1, 3.089, 10602.850, 467.006, 52800.330 25/12/17,16:51:12,07,12,1, 12.0,1,1, 3.089, 10602.855, 467.021, 52800.332 25/12/17,16:51:12,08,12,1, 12.0,1,1, 3.089, 10602.897, 467.030, 52800.369 25/12/17,16:51:12,09,12,1, 12.0,1,1, 3.089, 10602.916, 467.033, 52800.396 25/12/17,16:51:12,10,12,1, 12.0,1,1, 3.089, 10602.900, 467.010, 52800.329 25/12/17,16:51:12,11,12,1, 12.0,1,1, 3.089, 10602.949, 467.008, 52800.373 25/12/17,16:51:12,12,12,1, 12.0,1,1, 3.089, 10602.957, 467.022, 52800.381 25/12/17,16:51:12,13,12,1, 12.0,1,1, 3.089, 10602.959, 467.025, 52800.407 25/12/17,16:51:12,14,12,1, 12.0,1,1, 3.089, 10602.976, 467.033, 52800.408 25/12/17,16:51:12,15,12,1, 12.0,1,1, 3.089, 10603.005, 467.031, 52800.387 25/12/17,16:51:12,16,12,1, 12.0,1,1, 3.089, 10602.986, 467.023, 52800.422 25/12/17,16:51:12,17,12,1, 12.0,1,1, 3.089, 10602.998, 467.041, 52800.376 25/12/17,16:51:12,18,12,1, 12.0,1,1, 3.089, 10603.061, 467.049, 52800.390 25/12/17,16:51:12,19,12,1, 12.0,1,1, 3.089, 10603.071, 467.043, 52800.341 25/12/17,16:51:13,00,11,1, 12.0,1,1, 3.084, 10603.071, 467.043, 52800.341 25/12/17,16:51:13,01,11,1, 12.0,1,1, 3.084, 10603.089, 467.061, 52800.314 25/12/17,16:51:13,02,11,1, 12.0,1,1, 3.084, 10603.109, 467.089, 52800.323 25/12/17,16:51:13,03,11,1, 12.0,1,1, 3.084, 10603.118, 467.062, 52800.310 25/12/17,16:51:13,04,11,1, 12.0,1,1, 3.084, 10603.133, 467.056, 52800.357 25/12/17,16:51:13,05,11,1, 12.0,1,1, 3.084, 10603.163, 467.068, 52800.345 25/12/17,16:51:13,06,11,1, 12.0,1,1, 3.084, 10603.154, 467.093, 52800.385 25/12/17,16:51:13,07,11,1, 12.0,1,1, 3.084, 10603.192, 467.089, 52800.409 25/12/17,16:51:13,08,11,1, 12.0,1,1, 3.084, 10603.211, 467.109, 52800.381 25/12/17,16:51:13,09,11,1, 12.0,1,1, 3.084, 10603.213, 467.117, 52800.312 25/12/17,16:51:13,10,11,1, 12.0,1,1, 3.084, 10603.208, 467.107, 52800.357 25/12/17,16:51:13,11,11,1, 12.0,1,1, 3.084, 10603.241, 467.115, 52800.288 25/12/17,16:51:13,12,11,1, 12.0,1,1, 3.084, 10603.254, 467.135, 52800.324 25/12/17,16:51:13,13,11,1, 12.0,1,1, 3.084, 10603.266, 467.135, 52800.291 25/12/17,16:51:13,14,11,1, 12.0,1,1, 3.084, 10603.266, 467.162, 52800.326 25/12/17,16:51:13,15,11,1, 12.0,1,1, 3.084, 10603.284, 467.146, 52800.281 25/12/17,16:51:13,16,11,1, 12.0,1,1, 3.084, 10603.302, 467.167, 52800.357 25/12/17,16:51:13,17,11,1, 12.0,1,1, 3.084, 10603.318, 467.175, 52800.362 25/12/17,16:51:13,18,11,1, 12.0,1,1, 3.084, 10603.325, 467.170, 52800.344 25/12/17,16:51:13,19,11,1, 12.0,1,1, 3.084, 10603.369, 467.185, 52800.352 25/12/17,16:51:14,00,12,1, 11.9,1,1, 3.084, 10603.364, 467.185, 52800.352 25/12/17,16:51:14,01,12,1, 11.9,1,1, 3.084, 10603.366, 467.184, 52800.454 25/12/17,16:51:14,02,12,1, 11.9,1,1, 3.084, 10603.382, 467.211, 52800.354 25/12/17,16:51:14,03,12,1, 11.9,1,1, 3.084, 10603.387, 467.226, 52800.352 25/12/17,16:51:14,04,12,1, 11.9,1,1, 3.084, 10603.389, 467.210, 52800.339 25/12/17,16:51:14,05,12,1, 11.9,1,1, 3.084, 10603.405, 467.211, 52800.353 25/12/17,16:51:14,06,12,1, 11.9,1,1, 3.084, 10603.408, 467.219, 52800.278 25/12/17,16:51:14,07,12,1, 11.9,1,1, 3.084, 10603.421, 467.236, 52800.418 25/12/17,16:51:14,08,12,1, 11.9,1,1, 3.084, 10603.445, 467.259, 52800.331 25/12/17,16:51:14,09,12,1, 11.9,1,1, 3.084, 10603.438, 467.259, 52800.360 25/12/17,16:51:14,10,12,1, 11.9,1,1, 3.084, 10603.454, 467.274, 52800.324 25/12/17,16:51:14,11,12,1, 11.9,1,1, 3.084, 10603.484, 467.273, 52800.312 25/12/17,16:51:14,12,12,1, 11.9,1,1, 3.084, 10603.474, 467.295, 52800.388 25/12/17,16:51:14,13,12,1, 11.9,1,1, 3.084, 10603.520, 467.283, 52800.372 25/12/17,16:51:14,14,12,1, 11.9,1,1, 3.084, 10603.515, 467.286, 52800.393 25/12/17,16:51:14,15,12,1, 11.9,1,1, 3.084, 10603.522, 467.328, 52800.404 25/12/17,16:51:14,16,12,1, 11.9,1,1, 3.084, 10603.532, 467.335, 52800.415 25/12/17,16:51:14,17,12,1, 11.9,1,1, 3.084, 10603.544, 467.342, 52800.315 25/12/17,16:51:14,18,12,1, 11.9,1,1, 3.084, 10603.547, 467.341, 52800.346 25/12/17,16:51:14,19,12,1, 11.9,1,1, 3.084, 10603.566, 467.352, 52800.302 25/12/17,16:51:15,00,11,1, 12.0,1,1, 3.087, 10603.564, 467.352, 52800.302 25/12/17,16:51:15,01,11,1, 12.0,1,1, 3.087, 10603.587, 467.372, 52800.385 25/12/17,16:51:15,02,11,1, 12.0,1,1, 3.087, 10603.566, 467.381, 52800.420 25/12/17,16:51:15,03,11,1, 12.0,1,1, 3.087, 10603.573, 467.419, 52800.634 25/12/17,16:51:15,04,11,1, 12.0,1,1, 3.087, 10603.624, 467.370, 52800.364 25/12/17,16:51:15,05,11,1, 12.0,1,1, 3.087, 10603.643, 467.398, 52800.331 25/12/17,16:51:15,06,11,1, 12.0,1,1, 3.087, 10603.609, 467.424, 52800.287 25/12/17,16:51:15,07,11,1, 12.0,1,1, 3.087, 10603.623, 467.423, 52800.396 25/12/17,16:51:15,08,11,1, 12.0,1,1, 3.087, 10603.640, 467.447, 52800.346 25/12/17,16:51:15,09,11,1, 12.0,1,1, 3.087, 10603.620, 467.456, 52800.322 25/12/17,16:51:15,10,11,1, 12.0,1,1, 3.087, 10603.641, 467.436, 52800.316 25/12/17,16:51:15,11,11,1, 12.0,1,1, 3.087, 10603.620, 467.492, 52800.338 25/12/17,16:51:15,12,11,1, 12.0,1,1, 3.087, 10603.663, 467.496, 52800.397 25/12/17,16:51:15,13,11,1, 12.0,1,1, 3.087, 10603.675, 467.501, 52800.343 25/12/17,16:51:15,14,11,1, 12.0,1,1, 3.087, 10603.692, 467.513, 52800.414 25/12/17,16:51:15,15,11,1, 12.0,1,1, 3.087, 10603.718, 467.504, 52800.392 25/12/17,16:51:15,16,11,1, 12.0,1,1, 3.087, 10603.729, 467.520, 52800.370 25/12/17,16:51:15,17,11,1, 12.0,1,1, 3.087, 10603.730, 467.574, 52800.417 25/12/17,16:51:15,18,11,1, 12.0,1,1, 3.087, 10603.696, 467.562, 52800.424 25/12/17,16:51:15,19,11,1, 12.0,1,1, 3.087, 10603.711, 467.586, 52800.354 25/12/17,16:51:16,00,11,1, 12.0,1,1, 3.088, 10603.706, 467.586, 52800.354 25/12/17,16:51:16,01,11,1, 12.0,1,1, 3.088, 10603.734, 467.564, 52800.315 25/12/17,16:51:16,02,11,1, 12.0,1,1, 3.088, 10603.768, 467.592, 52800.369 25/12/17,16:51:16,03,11,1, 12.0,1,1, 3.088, 10603.760, 467.590, 52800.411 25/12/17,16:51:16,04,11,1, 12.0,1,1, 3.088, 10603.774, 467.618, 52800.383 25/12/17,16:51:16,05,11,1, 12.0,1,1, 3.088, 10603.767, 467.626, 52800.330 25/12/17,16:51:16,06,11,1, 12.0,1,1, 3.088, 10603.761, 467.592, 52800.342 25/12/17,16:51:16,07,11,1, 12.0,1,1, 3.088, 10603.772, 467.625, 52800.353 25/12/17,16:51:16,08,11,1, 12.0,1,1, 3.088, 10603.767, 467.637, 52800.384 25/12/17,16:51:16,09,11,1, 12.0,1,1, 3.088, 10603.787, 467.625, 52800.338 25/12/17,16:51:16,10,11,1, 12.0,1,1, 3.088, 10603.762, 467.642, 52800.340 25/12/17,16:51:16,11,11,1, 12.0,1,1, 3.088, 10603.767, 467.657, 52800.288 25/12/17,16:51:16,12,11,1, 12.0,1,1, 3.088, 10603.774, 467.663, 52800.375 25/12/17,16:51:16,13,11,1, 12.0,1,1, 3.088, 10603.786, 467.688, 52800.411 25/12/17,16:51:16,14,11,1, 12.0,1,1, 3.088, 10603.778, 467.672, 52800.380 25/12/17,16:51:16,15,11,1, 12.0,1,1, 3.088, 10603.795, 467.709, 52800.386 25/12/17,16:51:16,16,11,1, 12.0,1,1, 3.088, 10603.784, 467.699, 52800.330 25/12/17,16:51:16,17,11,1, 12.0,1,1, 3.088, 10603.789, 467.691, 52800.321 25/12/17,16:51:16,18,11,1, 12.0,1,1, 3.088, 10603.782, 467.728, 52800.404 25/12/17,16:51:16,19,11,1, 12.0,1,1, 3.088, 10603.793, 467.722, 52800.267 25/12/17,16:51:17,00,11,1, 11.9,1,1, 3.089, 10603.789, 467.722, 52800.267 25/12/17,16:51:17,01,11,1, 11.9,1,1, 3.089, 10603.792, 467.743, 52800.322 25/12/17,16:51:17,02,11,1, 11.9,1,1, 3.089, 10603.797, 467.753, 52800.387 25/12/17,16:51:17,03,11,1, 11.9,1,1, 3.089, 10603.800, 467.760, 52800.390 25/12/17,16:51:17,04,11,1, 11.9,1,1, 3.089, 10603.805, 467.772, 52800.337 25/12/17,16:51:17,05,11,1, 11.9,1,1, 3.089, 10603.794, 467.782, 52800.426 25/12/17,16:51:17,06,11,1, 11.9,1,1, 3.089, 10603.793, 467.799, 52800.387 25/12/17,16:51:17,07,11,1, 11.9,1,1, 3.089, 10603.783, 467.810, 52800.402 25/12/17,16:51:17,08,11,1, 11.9,1,1, 3.089, 10603.783, 467.812, 52800.339 25/12/17,16:51:17,09,11,1, 11.9,1,1, 3.089, 10603.803, 467.820, 52800.362 25/12/17,16:51:17,10,11,1, 11.9,1,1, 3.089, 10603.790, 467.839, 52800.376 25/12/17,16:51:17,11,11,1, 11.9,1,1, 3.089, 10603.777, 467.859, 52800.361 25/12/17,16:51:17,12,11,1, 11.9,1,1, 3.089, 10603.786, 467.864, 52800.363 25/12/17,16:51:17,13,11,1, 11.9,1,1, 3.089, 10603.795, 467.874, 52800.361 25/12/17,16:51:17,14,11,1, 11.9,1,1, 3.089, 10603.793, 467.874, 52800.349 25/12/17,16:51:17,15,11,1, 11.9,1,1, 3.089, 10603.798, 467.880, 52800.353 25/12/17,16:51:17,16,11,1, 11.9,1,1, 3.089, 10603.798, 467.917, 52800.349 25/12/17,16:51:17,17,11,1, 11.9,1,1, 3.089, 10603.809, 467.914, 52800.369 25/12/17,16:51:17,18,11,1, 11.9,1,1, 3.089, 10603.784, 467.931, 52800.409 25/12/17,16:51:17,19,11,1, 11.9,1,1, 3.089, 10603.818, 467.946, 52800.382 25/12/17,16:51:18,00,11,1, 12.0,1,1, 3.089, 10603.814, 467.946, 52800.382 25/12/17,16:51:18,01,11,1, 12.0,1,1, 3.089, 10603.818, 467.978, 52800.399 25/12/17,16:51:18,02,11,1, 12.0,1,1, 3.089, 10603.814, 467.981, 52800.291 25/12/17,16:51:18,03,11,1, 12.0,1,1, 3.089, 10603.810, 467.995, 52800.331 25/12/17,16:51:18,04,11,1, 12.0,1,1, 3.089, 10603.797, 468.016, 52800.407 25/12/17,16:51:18,05,11,1, 12.0,1,1, 3.089, 10603.830, 468.035, 52800.340 25/12/17,16:51:18,06,11,1, 12.0,1,1, 3.089, 10603.835, 468.035, 52800.322 25/12/17,16:51:18,07,11,1, 12.0,1,1, 3.089, 10603.825, 468.053, 52800.361 25/12/17,16:51:18,08,11,1, 12.0,1,1, 3.089, 10603.803, 468.051, 52800.324 25/12/17,16:51:18,09,11,1, 12.0,1,1, 3.089, 10603.836, 468.074, 52800.375 25/12/17,16:51:18,10,11,1, 12.0,1,1, 3.089, 10603.830, 468.043, 52800.390 25/12/17,16:51:18,11,11,1, 12.0,1,1, 3.089, 10603.848, 468.057, 52800.374 25/12/17,16:51:18,12,11,1, 12.0,1,1, 3.089, 10603.838, 468.097, 52800.480 25/12/17,16:51:18,13,11,1, 12.0,1,1, 3.089, 10603.856, 468.144, 52800.473 25/12/17,16:51:18,14,11,1, 12.0,1,1, 3.089, 10603.857, 468.112, 52800.413 25/12/17,16:51:18,15,11,1, 12.0,1,1, 3.089, 10603.890, 468.128, 52800.356 25/12/17,16:51:18,16,11,1, 12.0,1,1, 3.089, 10603.878, 468.128, 52800.339 25/12/17,16:51:18,17,11,1, 12.0,1,1, 3.089, 10603.876, 468.155, 52800.330 25/12/17,16:51:18,18,11,1, 12.0,1,1, 3.089, 10603.886, 468.176, 52800.396 25/12/17,16:51:18,19,11,1, 12.0,1,1, 3.089, 10603.894, 468.169, 52800.329 25/12/17,16:51:19,00,11,1, 12.0,1,1, 3.089, 10603.889, 468.169, 52800.329 25/12/17,16:51:19,01,11,1, 12.0,1,1, 3.089, 10603.894, 468.190, 52800.373 25/12/17,16:51:19,02,11,1, 12.0,1,1, 3.089, 10603.922, 468.196, 52800.267 25/12/17,16:51:19,03,11,1, 12.0,1,1, 3.089, 10603.929, 468.205, 52800.391 25/12/17,16:51:19,04,11,1, 12.0,1,1, 3.089, 10603.921, 468.208, 52800.391 25/12/17,16:51:19,05,11,1, 12.0,1,1, 3.089, 10603.925, 468.204, 52800.420 25/12/17,16:51:19,06,11,1, 12.0,1,1, 3.089, 10603.931, 468.239, 52800.376 25/12/17,16:51:19,07,11,1, 12.0,1,1, 3.089, 10603.926, 468.243, 52800.414 25/12/17,16:51:19,08,11,1, 12.0,1,1, 3.089, 10603.965, 468.232, 52800.355 25/12/17,16:51:19,09,11,1, 12.0,1,1, 3.089, 10603.969, 468.251, 52800.227 25/12/17,16:51:19,10,11,1, 12.0,1,1, 3.089, 10603.934, 468.250, 52800.347 25/12/17,16:51:19,11,11,1, 12.0,1,1, 3.089, 10603.957, 468.256, 52800.353 25/12/17,16:51:19,12,11,1, 12.0,1,1, 3.089, 10603.954, 468.262, 52800.359 25/12/17,16:51:19,13,11,1, 12.0,1,1, 3.089, 10603.959, 468.269, 52800.410 25/12/17,16:51:19,14,11,1, 12.0,1,1, 3.089, 10603.959, 468.309, 52800.344 25/12/17,16:51:19,15,11,1, 12.0,1,1, 3.089, 10603.979, 468.276, 52800.342 25/12/17,16:51:19,16,11,1, 12.0,1,1, 3.089, 10603.987, 468.297, 52800.319 25/12/17,16:51:19,17,11,1, 12.0,1,1, 3.089, 10603.981, 468.298, 52800.308 25/12/17,16:51:19,18,11,1, 12.0,1,1, 3.089, 10603.966, 468.310, 52800.297 25/12/17,16:51:19,19,11,1, 12.0,1,1, 3.089, 10604.000, 468.336, 52800.377 25/12/17,16:51:20,00,11,1, 11.9,1,1, 3.091, 10603.998, 468.336, 52800.377 25/12/17,16:51:20,01,11,1, 11.9,1,1, 3.091, 10603.994, 468.334, 52800.382 25/12/17,16:51:20,02,11,1, 11.9,1,1, 3.091, 10604.005, 468.365, 52800.411 25/12/17,16:51:20,03,11,1, 11.9,1,1, 3.091, 10603.998, 468.365, 52800.275 25/12/17,16:51:20,04,11,1, 11.9,1,1, 3.091, 10604.000, 468.368, 52800.296 25/12/17,16:51:20,05,11,1, 11.9,1,1, 3.091, 10604.017, 468.380, 52800.289 25/12/17,16:51:20,06,11,1, 11.9,1,1, 3.091, 10604.049, 468.372, 52800.284 25/12/17,16:51:20,07,11,1, 11.9,1,1, 3.091, 10604.017, 468.378, 52800.314 25/12/17,16:51:20,08,11,1, 11.9,1,1, 3.091, 10604.038, 468.395, 52800.335 25/12/17,16:51:20,09,11,1, 11.9,1,1, 3.091, 10604.054, 468.421, 52800.313 25/12/17,16:51:20,10,11,1, 11.9,1,1, 3.091, 10604.052, 468.436, 52800.356 25/12/17,16:51:20,11,11,1, 11.9,1,1, 3.091, 10604.053, 468.395, 52800.322 25/12/17,16:51:20,12,11,1, 11.9,1,1, 3.091, 10604.078, 468.427, 52800.278 25/12/17,16:51:20,13,11,1, 11.9,1,1, 3.091, 10604.077, 468.430, 52800.296 25/12/17,16:51:20,14,11,1, 11.9,1,1, 3.091, 10604.079, 468.443, 52800.359 25/12/17,16:51:20,15,11,1, 11.9,1,1, 3.091, 10604.110, 468.471, 52800.286 25/12/17,16:51:20,16,11,1, 11.9,1,1, 3.091, 10604.094, 468.451, 52800.348 25/12/17,16:51:20,17,11,1, 11.9,1,1, 3.091, 10604.085, 468.459, 52800.240 25/12/17,16:51:20,18,11,1, 11.9,1,1, 3.091, 10604.112, 468.456, 52800.241 25/12/17,16:51:20,19,11,1, 11.9,1,1, 3.091, 10604.136, 468.494, 52800.293 25/12/17,16:51:21,00,11,1, 12.0,1,1, 3.088, 10604.131, 468.494, 52800.293 25/12/17,16:51:21,01,11,1, 12.0,1,1, 3.088, 10604.148, 468.499, 52800.263 25/12/17,16:51:21,02,11,1, 12.0,1,1, 3.088, 10604.158, 468.524, 52800.330 25/12/17,16:51:21,03,11,1, 12.0,1,1, 3.088, 10604.162, 468.505, 52800.317 25/12/17,16:51:21,04,11,1, 12.0,1,1, 3.088, 10604.153, 468.519, 52800.275 25/12/17,16:51:21,05,11,1, 12.0,1,1, 3.088, 10604.186, 468.529, 52800.289 25/12/17,16:51:21,06,11,1, 12.0,1,1, 3.088, 10604.169, 468.529, 52800.342 25/12/17,16:51:21,07,11,1, 12.0,1,1, 3.088, 10604.189, 468.527, 52800.255 25/12/17,16:51:21,08,11,1, 12.0,1,1, 3.088, 10604.183, 468.531, 52800.342 25/12/17,16:51:21,09,11,1, 12.0,1,1, 3.088, 10604.225, 468.524, 52800.289 25/12/17,16:51:21,10,11,1, 12.0,1,1, 3.088, 10604.233, 468.518, 52800.288 25/12/17,16:51:21,11,11,1, 12.0,1,1, 3.088, 10604.237, 468.507, 52800.214 25/12/17,16:51:21,12,11,1, 12.0,1,1, 3.088, 10604.247, 468.504, 52800.255 25/12/17,16:51:21,13,11,1, 12.0,1,1, 3.088, 10604.262, 468.532, 52800.261 25/12/17,16:51:21,14,11,1, 12.0,1,1, 3.088, 10604.263, 468.547, 52800.226 25/12/17,16:51:21,15,11,1, 12.0,1,1, 3.088, 10604.249, 468.520, 52800.212 25/12/17,16:51:21,16,11,1, 12.0,1,1, 3.088, 10604.250, 468.517, 52800.259 25/12/17,16:51:21,17,11,1, 12.0,1,1, 3.088, 10604.280, 468.541, 52800.271 25/12/17,16:51:21,18,11,1, 12.0,1,1, 3.088, 10604.258, 468.533, 52800.290 25/12/17,16:51:21,19,11,1, 12.0,1,1, 3.088, 10604.297, 468.533, 52800.190 25/12/17,16:51:22,00,11,1, 11.9,1,1, 3.086, 10604.290, 468.533, 52800.190 25/12/17,16:51:22,01,11,1, 11.9,1,1, 3.086, 10604.315, 468.522, 52800.200 25/12/17,16:51:22,02,11,1, 11.9,1,1, 3.086, 10604.311, 468.550, 52800.211 25/12/17,16:51:22,03,11,1, 11.9,1,1, 3.086, 10604.331, 468.515, 52800.180 25/12/17,16:51:22,04,11,1, 11.9,1,1, 3.086, 10604.297, 468.532, 52800.235 25/12/17,16:51:22,05,11,1, 11.9,1,1, 3.086, 10604.336, 468.521, 52800.152 25/12/17,16:51:22,06,11,1, 11.9,1,1, 3.086, 10604.343, 468.533, 52800.178 25/12/17,16:51:22,07,11,1, 11.9,1,1, 3.086, 10604.346, 468.505, 52800.150 25/12/17,16:51:22,08,11,1, 11.9,1,1, 3.086, 10604.353, 468.506, 52800.166 25/12/17,16:51:22,09,11,1, 11.9,1,1, 3.086, 10604.349, 468.494, 52800.166 25/12/17,16:51:22,10,11,1, 11.9,1,1, 3.086, 10604.324, 468.485, 52800.181 25/12/17,16:51:22,11,11,1, 11.9,1,1, 3.086, 10604.364, 468.516, 52800.225 25/12/17,16:51:22,12,11,1, 11.9,1,1, 3.086, 10604.363, 468.468, 52800.105 25/12/17,16:51:22,13,11,1, 11.9,1,1, 3.086, 10604.370, 468.454, 52800.117 25/12/17,16:51:22,14,11,1, 11.9,1,1, 3.086, 10604.367, 468.484, 52800.109 25/12/17,16:51:22,15,11,1, 11.9,1,1, 3.086, 10604.385, 468.448, 52800.073 25/12/17,16:51:22,16,11,1, 11.9,1,1, 3.086, 10604.348, 468.445, 52800.156 25/12/17,16:51:22,17,11,1, 11.9,1,1, 3.086, 10604.356, 468.456, 52800.146 25/12/17,16:51:22,18,11,1, 11.9,1,1, 3.086, 10604.376, 468.422, 52800.030 25/12/17,16:51:22,19,11,1, 11.9,1,1, 3.086, 10604.389, 468.480, 52800.123 25/12/17,16:51:23,00,11,1, 11.9,1,1, 3.090, 10604.382, 468.480, 52800.123 25/12/17,16:51:23,01,11,1, 11.9,1,1, 3.090, 10604.380, 468.445, 52800.023 25/12/17,16:51:23,02,11,1, 11.9,1,1, 3.090, 10604.372, 468.440, 52800.031 25/12/17,16:51:23,03,11,1, 11.9,1,1, 3.090, 10604.364, 468.447, 52800.128 25/12/17,16:51:23,04,11,1, 11.9,1,1, 3.090, 10604.375, 468.425, 52800.077 25/12/17,16:51:23,05,11,1, 11.9,1,1, 3.090, 10604.378, 468.432, 52800.043 25/12/17,16:51:23,06,11,1, 11.9,1,1, 3.090, 10604.374, 468.423, 52800.063 25/12/17,16:51:23,07,11,1, 11.9,1,1, 3.090, 10604.350, 468.410, 52800.023 25/12/17,16:51:23,08,11,1, 11.9,1,1, 3.090, 10604.387, 468.416, 52799.980 25/12/17,16:51:23,09,11,1, 11.9,1,1, 3.090, 10604.369, 468.444, 52800.040 25/12/17,16:51:23,10,11,1, 11.9,1,1, 3.090, 10604.378, 468.408, 52799.959 25/12/17,16:51:23,11,11,1, 11.9,1,1, 3.090, 10604.374, 468.404, 52799.990 25/12/17,16:51:23,12,11,1, 11.9,1,1, 3.090, 10604.382, 468.402, 52800.034 25/12/17,16:51:23,13,11,1, 11.9,1,1, 3.090, 10604.380, 468.413, 52799.993 25/12/17,16:51:23,14,11,1, 11.9,1,1, 3.090, 10604.352, 468.410, 52800.031 25/12/17,16:51:23,15,11,1, 11.9,1,1, 3.090, 10604.361, 468.366, 52799.918 25/12/17,16:51:23,16,11,1, 11.9,1,1, 3.090, 10604.351, 468.363, 52799.977 25/12/17,16:51:23,17,11,1, 11.9,1,1, 3.090, 10604.340, 468.380, 52800.053 25/12/17,16:51:23,18,11,1, 11.9,1,1, 3.090, 10604.356, 468.407, 52800.047 25/12/17,16:51:23,19,11,1, 11.9,1,1, 3.090, 10604.336, 468.404, 52800.017 25/12/17,16:51:24,00,11,1, 12.0,1,1, 3.088, 10604.331, 468.404, 52800.017 25/12/17,16:51:24,01,11,1, 12.0,1,1, 3.088, 10604.329, 468.372, 52799.925 25/12/17,16:51:24,02,11,1, 12.0,1,1, 3.088, 10604.314, 468.343, 52799.909 25/12/17,16:51:24,03,11,1, 12.0,1,1, 3.088, 10604.321, 468.354, 52799.897 25/12/17,16:51:24,04,11,1, 12.0,1,1, 3.088, 10604.309, 468.365, 52799.905 25/12/17,16:51:24,05,11,1, 12.0,1,1, 3.088, 10604.305, 468.364, 52799.880 25/12/17,16:51:24,06,11,1, 12.0,1,1, 3.088, 10604.320, 468.375, 52800.010 25/12/17,16:51:24,07,11,1, 12.0,1,1, 3.088, 10604.302, 468.353, 52799.930 25/12/17,16:51:24,08,11,1, 12.0,1,1, 3.088, 10604.333, 468.368, 52799.986 25/12/17,16:51:24,09,11,1, 12.0,1,1, 3.088, 10604.302, 468.339, 52799.879 25/12/17,16:51:24,10,11,1, 12.0,1,1, 3.088, 10604.274, 468.337, 52799.915 25/12/17,16:51:24,11,11,1, 12.0,1,1, 3.088, 10604.308, 468.338, 52799.973 25/12/17,16:51:24,12,11,1, 12.0,1,1, 3.088, 10604.315, 468.334, 52799.962 25/12/17,16:51:24,13,11,1, 12.0,1,1, 3.088, 10604.299, 468.337, 52799.934 25/12/17,16:51:24,14,11,1, 12.0,1,1, 3.088, 10604.324, 468.334, 52799.938 25/12/17,16:51:24,15,11,1, 12.0,1,1, 3.088, 10604.292, 468.326, 52799.901 25/12/17,16:51:24,16,11,1, 12.0,1,1, 3.088, 10604.265, 468.307, 52799.967 25/12/17,16:51:24,17,11,1, 12.0,1,1, 3.088, 10604.284, 468.297, 52799.896 25/12/17,16:51:24,18,11,1, 12.0,1,1, 3.088, 10604.299, 468.313, 52799.852 25/12/17,16:51:24,19,11,1, 12.0,1,1, 3.088, 10604.301, 468.291, 52799.896 25/12/17,16:51:25,00,11,1, 12.0,1,1, 3.089, 10604.298, 468.291, 52799.896 25/12/17,16:51:25,01,11,1, 12.0,1,1, 3.089, 10604.302, 468.284, 52799.905 25/12/17,16:51:25,02,11,1, 12.0,1,1, 3.089, 10604.292, 468.273, 52799.807 25/12/17,16:51:25,03,11,1, 12.0,1,1, 3.089, 10604.294, 468.280, 52799.880 25/12/17,16:51:25,04,11,1, 12.0,1,1, 3.089, 10604.305, 468.266, 52799.865 25/12/17,16:51:25,05,11,1, 12.0,1,1, 3.089, 10604.306, 468.272, 52799.888 25/12/17,16:51:25,06,11,1, 12.0,1,1, 3.089, 10604.290, 468.263, 52799.863 25/12/17,16:51:25,07,11,1, 12.0,1,1, 3.089, 10604.304, 468.259, 52799.842 25/12/17,16:51:25,08,11,1, 12.0,1,1, 3.089, 10604.290, 468.254, 52799.854 25/12/17,16:51:25,09,11,1, 12.0,1,1, 3.089, 10604.318, 468.230, 52799.862 25/12/17,16:51:25,10,11,1, 12.0,1,1, 3.089, 10604.326, 468.229, 52799.814 25/12/17,16:51:25,11,11,1, 12.0,1,1, 3.089, 10604.318, 468.241, 52799.750 25/12/17,16:51:25,12,11,1, 12.0,1,1, 3.089, 10604.356, 468.220, 52799.724 25/12/17,16:51:25,13,11,1, 12.0,1,1, 3.089, 10604.335, 468.222, 52799.815 25/12/17,16:51:25,14,11,1, 12.0,1,1, 3.089, 10604.323, 468.224, 52799.742 25/12/17,16:51:25,15,11,1, 12.0,1,1, 3.089, 10604.333, 468.180, 52799.812 25/12/17,16:51:25,16,11,1, 12.0,1,1, 3.089, 10604.358, 468.200, 52799.803 25/12/17,16:51:25,17,11,1, 12.0,1,1, 3.089, 10604.326, 468.200, 52799.767 25/12/17,16:51:25,18,11,1, 12.0,1,1, 3.089, 10604.332, 468.180, 52799.736 25/12/17,16:51:25,19,11,1, 12.0,1,1, 3.089, 10604.361, 468.166, 52799.737 25/12/17,16:51:26,00,10,1, 11.9,1,1, 3.088, 10604.357, 468.166, 52799.737 25/12/17,16:51:26,01,10,1, 11.9,1,1, 3.088, 10604.352, 468.178, 52799.709 25/12/17,16:51:26,02,10,1, 11.9,1,1, 3.088, 10604.357, 468.184, 52799.771 25/12/17,16:51:26,03,10,1, 11.9,1,1, 3.088, 10604.359, 468.188, 52799.733 25/12/17,16:51:26,04,10,1, 11.9,1,1, 3.088, 10604.352, 468.174, 52799.713 25/12/17,16:51:26,05,10,1, 11.9,1,1, 3.088, 10604.409, 468.166, 52799.707 25/12/17,16:51:26,06,10,1, 11.9,1,1, 3.088, 10604.373, 468.160, 52799.713 25/12/17,16:51:26,07,10,1, 11.9,1,1, 3.088, 10604.386, 468.161, 52799.696 25/12/17,16:51:26,08,10,1, 11.9,1,1, 3.088, 10604.408, 468.159, 52799.753 25/12/17,16:51:26,09,10,1, 11.9,1,1, 3.088, 10604.430, 468.136, 52799.797 25/12/17,16:51:26,10,10,1, 11.9,1,1, 3.088, 10604.414, 468.139, 52799.692 25/12/17,16:51:26,11,10,1, 11.9,1,1, 3.088, 10604.435, 468.158, 52799.694 25/12/17,16:51:26,12,10,1, 11.9,1,1, 3.088, 10604.422, 468.132, 52799.738 25/12/17,16:51:26,13,10,1, 11.9,1,1, 3.088, 10604.421, 468.140, 52799.773 25/12/17,16:51:26,14,10,1, 11.9,1,1, 3.088, 10604.430, 468.097, 52799.679 25/12/17,16:51:26,15,10,1, 11.9,1,1, 3.088, 10604.433, 468.114, 52799.690 25/12/17,16:51:26,16,10,1, 11.9,1,1, 3.088, 10604.449, 468.118, 52799.678 25/12/17,16:51:26,17,10,1, 11.9,1,1, 3.088, 10604.467, 468.121, 52799.660 25/12/17,16:51:26,18,10,1, 11.9,1,1, 3.088, 10604.469, 468.089, 52799.666 25/12/17,16:51:26,19,10,1, 11.9,1,1, 3.088, 10604.437, 468.099, 52799.599 25/12/17,16:51:27,00,10,1, 11.9,1,1, 3.088, 10604.432, 468.099, 52799.599 25/12/17,16:51:27,01,10,1, 11.9,1,1, 3.088, 10604.477, 468.074, 52799.642 25/12/17,16:51:27,02,10,1, 11.9,1,1, 3.088, 10604.483, 468.065, 52799.524 25/12/17,16:51:27,03,10,1, 11.9,1,1, 3.088, 10604.476, 468.072, 52799.653 25/12/17,16:51:27,04,10,1, 11.9,1,1, 3.088, 10604.491, 468.073, 52799.656 25/12/17,16:51:27,05,10,1, 11.9,1,1, 3.088, 10604.494, 468.044, 52799.567 25/12/17,16:51:27,06,10,1, 11.9,1,1, 3.088, 10604.481, 468.048, 52799.458 25/12/17,16:51:27,07,10,1, 11.9,1,1, 3.088, 10604.541, 468.062, 52799.712 25/12/17,16:51:27,08,10,1, 11.9,1,1, 3.088, 10604.542, 468.032, 52799.622 25/12/17,16:51:27,09,10,1, 11.9,1,1, 3.088, 10604.573, 468.021, 52799.545 25/12/17,16:51:27,10,10,1, 11.9,1,1, 3.088, 10604.570, 468.033, 52799.549 25/12/17,16:51:27,11,10,1, 11.9,1,1, 3.088, 10604.563, 468.045, 52799.636 25/12/17,16:51:27,12,10,1, 11.9,1,1, 3.088, 10604.577, 468.026, 52799.612 25/12/17,16:51:27,13,10,1, 11.9,1,1, 3.088, 10604.601, 468.052, 52799.571 25/12/17,16:51:27,14,10,1, 11.9,1,1, 3.088, 10604.598, 467.995, 52799.489 25/12/17,16:51:27,15,10,1, 11.9,1,1, 3.088, 10604.622, 468.002, 52799.572 25/12/17,16:51:27,16,10,1, 11.9,1,1, 3.088, 10604.592, 468.028, 52799.691 25/12/17,16:51:27,17,10,1, 11.9,1,1, 3.088, 10604.615, 468.009, 52799.679 25/12/17,16:51:27,18,10,1, 11.9,1,1, 3.088, 10604.652, 468.008, 52799.565 25/12/17,16:51:27,19,10,1, 11.9,1,1, 3.088, 10604.651, 467.999, 52799.589 25/12/17,16:51:28,00,10,1, 11.9,1,1, 3.091, 10604.649, 467.999, 52799.589 25/12/17,16:51:28,01,10,1, 11.9,1,1, 3.091, 10604.663, 467.980, 52799.437 25/12/17,16:51:28,02,10,1, 11.9,1,1, 3.091, 10604.688, 467.977, 52799.521 25/12/17,16:51:28,03,10,1, 11.9,1,1, 3.091, 10604.704, 467.956, 52799.469 25/12/17,16:51:28,04,10,1, 11.9,1,1, 3.091, 10604.713, 467.949, 52799.490 25/12/17,16:51:28,05,10,1, 11.9,1,1, 3.091, 10604.707, 467.949, 52799.553 25/12/17,16:51:28,06,10,1, 11.9,1,1, 3.091, 10604.741, 467.960, 52799.455 25/12/17,16:51:28,07,10,1, 11.9,1,1, 3.091, 10604.708, 467.941, 52799.501 25/12/17,16:51:28,08,10,1, 11.9,1,1, 3.091, 10604.721, 467.946, 52799.416 25/12/17,16:51:28,09,10,1, 11.9,1,1, 3.091, 10604.763, 467.927, 52799.435 25/12/17,16:51:28,10,10,1, 11.9,1,1, 3.091, 10604.750, 467.918, 52799.433 25/12/17,16:51:28,11,10,1, 11.9,1,1, 3.091, 10604.744, 467.918, 52799.441 25/12/17,16:51:28,12,10,1, 11.9,1,1, 3.091, 10604.742, 467.897, 52799.520 25/12/17,16:51:28,13,10,1, 11.9,1,1, 3.091, 10604.778, 467.911, 52799.372 25/12/17,16:51:28,14,10,1, 11.9,1,1, 3.091, 10604.797, 467.909, 52799.382 25/12/17,16:51:28,15,10,1, 11.9,1,1, 3.091, 10604.831, 467.891, 52799.372 25/12/17,16:51:28,16,10,1, 11.9,1,1, 3.091, 10604.812, 467.911, 52799.411 25/12/17,16:51:28,17,10,1, 11.9,1,1, 3.091, 10604.830, 467.888, 52799.417 25/12/17,16:51:28,18,10,1, 11.9,1,1, 3.091, 10604.841, 467.883, 52799.412 25/12/17,16:51:28,19,10,1, 11.9,1,1, 3.091, 10604.863, 467.879, 52799.403 25/12/17,16:51:29,00,11,1, 11.9,1,1, 3.091, 10604.857, 467.879, 52799.403 25/12/17,16:51:29,01,11,1, 11.9,1,1, 3.091, 10604.868, 467.857, 52799.371 25/12/17,16:51:29,02,11,1, 11.9,1,1, 3.091, 10604.900, 467.850, 52799.413 25/12/17,16:51:29,03,11,1, 11.9,1,1, 3.091, 10604.897, 467.821, 52799.416 25/12/17,16:51:29,04,11,1, 11.9,1,1, 3.091, 10604.887, 467.858, 52799.451 25/12/17,16:51:29,05,11,1, 11.9,1,1, 3.091, 10604.906, 467.841, 52799.361 25/12/17,16:51:29,06,11,1, 11.9,1,1, 3.091, 10604.935, 467.843, 52799.360 25/12/17,16:51:29,07,11,1, 11.9,1,1, 3.091, 10604.927, 467.827, 52799.388 25/12/17,16:51:29,08,11,1, 11.9,1,1, 3.091, 10604.954, 467.815, 52799.307 25/12/17,16:51:29,09,11,1, 11.9,1,1, 3.091, 10604.986, 467.813, 52799.383 25/12/17,16:51:29,10,11,1, 11.9,1,1, 3.091, 10604.957, 467.805, 52799.282 25/12/17,16:51:29,11,11,1, 11.9,1,1, 3.091, 10604.974, 467.825, 52799.411 25/12/17,16:51:29,12,11,1, 11.9,1,1, 3.091, 10605.019, 467.806, 52799.352 25/12/17,16:51:29,13,11,1, 11.9,1,1, 3.091, 10604.994, 467.798, 52799.314 25/12/17,16:51:29,14,11,1, 11.9,1,1, 3.091, 10605.028, 467.802, 52799.324 25/12/17,16:51:29,15,11,1, 11.9,1,1, 3.091, 10605.026, 467.803, 52799.336 25/12/17,16:51:29,16,11,1, 11.9,1,1, 3.091, 10605.031, 467.795, 52799.269 25/12/17,16:51:29,17,11,1, 11.9,1,1, 3.091, 10605.050, 467.776, 52799.258 25/12/17,16:51:29,18,11,1, 11.9,1,1, 3.091, 10605.046, 467.779, 52799.282 25/12/17,16:51:29,19,11,1, 11.9,1,1, 3.091, 10605.054, 467.762, 52799.261 25/12/17,16:51:30,00,12,1, 11.9,1,1, 3.087, 10605.049, 467.762, 52799.261 25/12/17,16:51:30,01,12,1, 11.9,1,1, 3.087, 10605.061, 467.757, 52799.234 25/12/17,16:51:30,02,12,1, 11.9,1,1, 3.087, 10605.117, 467.774, 52799.176 25/12/17,16:51:30,03,12,1, 11.9,1,1, 3.087, 10605.099, 467.746, 52799.249 25/12/17,16:51:30,04,12,1, 11.9,1,1, 3.087, 10605.111, 467.760, 52799.241 25/12/17,16:51:30,05,12,1, 11.9,1,1, 3.087, 10605.126, 467.737, 52799.213 25/12/17,16:51:30,06,12,1, 11.9,1,1, 3.087, 10605.130, 467.755, 52799.245 25/12/17,16:51:30,07,12,1, 11.9,1,1, 3.087, 10605.129, 467.737, 52799.232 25/12/17,16:51:30,08,12,1, 11.9,1,1, 3.087, 10605.156, 467.724, 52799.245 25/12/17,16:51:30,09,12,1, 11.9,1,1, 3.087, 10605.167, 467.746, 52799.247 25/12/17,16:51:30,10,12,1, 11.9,1,1, 3.087, 10605.141, 467.735, 52799.236 25/12/17,16:51:30,11,12,1, 11.9,1,1, 3.087, 10605.171, 467.721, 52799.189 25/12/17,16:51:30,12,12,1, 11.9,1,1, 3.087, 10605.191, 467.702, 52799.182 25/12/17,16:51:30,13,12,1, 11.9,1,1, 3.087, 10605.184, 467.716, 52799.277 25/12/17,16:51:30,14,12,1, 11.9,1,1, 3.087, 10605.224, 467.702, 52799.205 25/12/17,16:51:30,15,12,1, 11.9,1,1, 3.087, 10605.193, 467.686, 52799.175 25/12/17,16:51:30,16,12,1, 11.9,1,1, 3.087, 10605.221, 467.680, 52799.226 25/12/17,16:51:30,17,12,1, 11.9,1,1, 3.087, 10605.195, 467.672, 52799.172 25/12/17,16:51:30,18,12,1, 11.9,1,1, 3.087, 10605.221, 467.684, 52799.141 25/12/17,16:51:30,19,12,1, 11.9,1,1, 3.087, 10605.229, 467.701, 52799.151 25/12/17,16:51:31,00,12,1, 12.0,1,1, 3.086, 10605.224, 467.701, 52799.151 25/12/17,16:51:31,01,12,1, 12.0,1,1, 3.086, 10605.248, 467.660, 52799.190 25/12/17,16:51:31,02,12,1, 12.0,1,1, 3.086, 10605.260, 467.636, 52799.198 25/12/17,16:51:31,03,12,1, 12.0,1,1, 3.086, 10605.248, 467.665, 52799.247 25/12/17,16:51:31,04,12,1, 12.0,1,1, 3.086, 10605.257, 467.638, 52799.184 25/12/17,16:51:31,05,12,1, 12.0,1,1, 3.086, 10605.243, 467.656, 52799.156 25/12/17,16:51:31,06,12,1, 12.0,1,1, 3.086, 10605.268, 467.637, 52799.188 25/12/17,16:51:31,07,12,1, 12.0,1,1, 3.086, 10605.256, 467.646, 52799.240 25/12/17,16:51:31,08,12,1, 12.0,1,1, 3.086, 10605.266, 467.633, 52799.135 25/12/17,16:51:31,09,12,1, 12.0,1,1, 3.086, 10605.253, 467.609, 52799.144 25/12/17,16:51:31,10,12,1, 12.0,1,1, 3.086, 10605.237, 467.613, 52799.122 25/12/17,16:51:31,11,12,1, 12.0,1,1, 3.086, 10605.258, 467.616, 52799.116 25/12/17,16:51:31,12,12,1, 12.0,1,1, 3.086, 10605.263, 467.602, 52799.079 25/12/17,16:51:31,13,12,1, 12.0,1,1, 3.086, 10605.269, 467.609, 52799.113 25/12/17,16:51:31,14,12,1, 12.0,1,1, 3.086, 10605.270, 467.608, 52799.144 25/12/17,16:51:31,15,12,1, 12.0,1,1, 3.086, 10605.270, 467.592, 52799.007 25/12/17,16:51:31,16,12,1, 12.0,1,1, 3.086, 10605.301, 467.614, 52799.195 25/12/17,16:51:31,17,12,1, 12.0,1,1, 3.086, 10605.274, 467.596, 52799.163 25/12/17,16:51:31,18,12,1, 12.0,1,1, 3.086, 10605.286, 467.612, 52799.165 25/12/17,16:51:31,19,12,1, 12.0,1,1, 3.086, 10605.287, 467.630, 52799.105 25/12/17,16:51:32,00,10,1, 12.0,1,1, 3.088, 10605.283, 467.630, 52799.105 25/12/17,16:51:32,01,10,1, 12.0,1,1, 3.088, 10605.310, 467.603, 52799.169 25/12/17,16:51:32,02,10,1, 12.0,1,1, 3.088, 10605.293, 467.600, 52799.069 25/12/17,16:51:32,03,10,1, 12.0,1,1, 3.088, 10605.331, 467.587, 52799.062 25/12/17,16:51:32,04,10,1, 12.0,1,1, 3.088, 10605.292, 467.595, 52799.091 25/12/17,16:51:32,05,10,1, 12.0,1,1, 3.088, 10605.303, 467.580, 52799.037 25/12/17,16:51:32,06,10,1, 12.0,1,1, 3.088, 10605.342, 467.584, 52799.047 25/12/17,16:51:32,07,10,1, 12.0,1,1, 3.088, 10605.316, 467.618, 52799.425 25/12/17,16:51:32,08,10,1, 12.0,1,1, 3.088, 10605.359, 467.596, 52799.003 25/12/17,16:51:32,09,10,1, 12.0,1,1, 3.088, 10605.351, 467.601, 52799.052 25/12/17,16:51:32,10,10,1, 12.0,1,1, 3.088, 10605.325, 467.572, 52799.065 25/12/17,16:51:32,11,10,1, 12.0,1,1, 3.088, 10605.347, 467.589, 52799.043 25/12/17,16:51:32,12,10,1, 12.0,1,1, 3.088, 10605.362, 467.574, 52799.067 25/12/17,16:51:32,13,10,1, 12.0,1,1, 3.088, 10605.345, 467.603, 52799.020 25/12/17,16:51:32,14,10,1, 12.0,1,1, 3.088, 10605.343, 467.575, 52799.108 25/12/17,16:51:32,15,10,1, 12.0,1,1, 3.088, 10605.345, 467.559, 52799.085 25/12/17,16:51:32,16,10,1, 12.0,1,1, 3.088, 10605.367, 467.566, 52799.070 25/12/17,16:51:32,17,10,1, 12.0,1,1, 3.088, 10605.349, 467.565, 52799.078 25/12/17,16:51:32,18,10,1, 12.0,1,1, 3.088, 10605.355, 467.571, 52799.059 25/12/17,16:51:32,19,10,1, 12.0,1,1, 3.088, 10605.355, 467.559, 52799.025 25/12/17,16:51:33,00,11,1, 11.9,1,1, 3.090, 10605.350, 467.559, 52799.025 25/12/17,16:51:33,01,11,1, 11.9,1,1, 3.090, 10605.378, 467.526, 52799.068 25/12/17,16:51:33,02,11,1, 11.9,1,1, 3.090, 10605.360, 467.544, 52799.037 25/12/17,16:51:33,03,11,1, 11.9,1,1, 3.090, 10605.343, 467.535, 52799.015 25/12/17,16:51:33,04,11,1, 11.9,1,1, 3.090, 10605.350, 467.560, 52799.036 25/12/17,16:51:33,05,11,1, 11.9,1,1, 3.090, 10605.355, 467.520, 52799.022 25/12/17,16:51:33,06,11,1, 11.9,1,1, 3.090, 10605.359, 467.531, 52798.997 25/12/17,16:51:33,07,11,1, 11.9,1,1, 3.090, 10605.343, 467.540, 52798.962 25/12/17,16:51:33,08,11,1, 11.9,1,1, 3.090, 10605.342, 467.531, 52798.959 25/12/17,16:51:33,09,11,1, 11.9,1,1, 3.090, 10605.325, 467.557, 52798.995 25/12/17,16:51:33,10,11,1, 11.9,1,1, 3.090, 10605.284, 467.528, 52798.853 25/12/17,16:51:33,11,11,1, 11.9,1,1, 3.090, 10605.295, 467.523, 52799.032 25/12/17,16:51:33,12,11,1, 11.9,1,1, 3.090, 10605.332, 467.514, 52798.966 25/12/17,16:51:33,13,11,1, 11.9,1,1, 3.090, 10605.295, 467.514, 52798.901 25/12/17,16:51:33,14,11,1, 11.9,1,1, 3.090, 10605.348, 467.520, 52798.932 25/12/17,16:51:33,15,11,1, 11.9,1,1, 3.090, 10605.334, 467.484, 52798.991 25/12/17,16:51:33,16,11,1, 11.9,1,1, 3.090, 10605.343, 467.528, 52799.004 25/12/17,16:51:33,17,11,1, 11.9,1,1, 3.090, 10605.332, 467.509, 52798.979 25/12/17,16:51:33,18,11,1, 11.9,1,1, 3.090, 10605.326, 467.512, 52799.019 25/12/17,16:51:33,19,11,1, 11.9,1,1, 3.090, 10605.338, 467.503, 52798.957 25/12/17,16:51:34,00,12,1, 12.0,1,1, 3.087, 10605.333, 467.503, 52798.957 25/12/17,16:51:34,01,12,1, 12.0,1,1, 3.087, 10605.300, 467.507, 52798.955 25/12/17,16:51:34,02,12,1, 12.0,1,1, 3.087, 10605.316, 467.488, 52798.887 25/12/17,16:51:34,03,12,1, 12.0,1,1, 3.087, 10605.283, 467.497, 52798.962 25/12/17,16:51:34,04,12,1, 12.0,1,1, 3.087, 10605.311, 467.487, 52798.968 25/12/17,16:51:34,05,12,1, 12.0,1,1, 3.087, 10605.307, 467.467, 52798.934 25/12/17,16:51:34,06,12,1, 12.0,1,1, 3.087, 10605.287, 467.496, 52798.881 25/12/17,16:51:34,07,12,1, 12.0,1,1, 3.087, 10605.294, 467.486, 52798.896 25/12/17,16:51:34,08,12,1, 12.0,1,1, 3.087, 10605.292, 467.493, 52798.886 25/12/17,16:51:34,09,12,1, 12.0,1,1, 3.087, 10605.283, 467.508, 52798.891 25/12/17,16:51:34,10,12,1, 12.0,1,1, 3.087, 10605.276, 467.499, 52798.975 25/12/17,16:51:34,11,12,1, 12.0,1,1, 3.087, 10605.277, 467.495, 52798.927 25/12/17,16:51:34,12,12,1, 12.0,1,1, 3.087, 10605.274, 467.501, 52798.943 25/12/17,16:51:34,13,12,1, 12.0,1,1, 3.087, 10605.261, 467.506, 52798.909 25/12/17,16:51:34,14,12,1, 12.0,1,1, 3.087, 10605.289, 467.508, 52798.907 25/12/17,16:51:34,15,12,1, 12.0,1,1, 3.087, 10605.259, 467.499, 52798.951 25/12/17,16:51:34,16,12,1, 12.0,1,1, 3.087, 10605.263, 467.520, 52798.878 25/12/17,16:51:34,17,12,1, 12.0,1,1, 3.087, 10605.286, 467.485, 52798.948 25/12/17,16:51:34,18,12,1, 12.0,1,1, 3.087, 10605.279, 467.483, 52798.968 25/12/17,16:51:34,19,12,1, 12.0,1,1, 3.087, 10605.289, 467.499, 52798.880 25/12/17,16:51:35,00,12,1, 12.0,1,1, 3.088, 10605.283, 467.499, 52798.880 25/12/17,16:51:35,01,12,1, 12.0,1,1, 3.088, 10605.301, 467.497, 52798.916 25/12/17,16:51:35,02,12,1, 12.0,1,1, 3.088, 10605.312, 467.475, 52798.867 25/12/17,16:51:35,03,12,1, 12.0,1,1, 3.088, 10605.297, 467.462, 52798.855 25/12/17,16:51:35,04,12,1, 12.0,1,1, 3.088, 10605.295, 467.462, 52798.841 25/12/17,16:51:35,05,12,1, 12.0,1,1, 3.088, 10605.270, 467.448, 52798.937 25/12/17,16:51:35,06,12,1, 12.0,1,1, 3.088, 10605.281, 467.443, 52798.901 25/12/17,16:51:35,07,12,1, 12.0,1,1, 3.088, 10605.283, 467.423, 52798.847 25/12/17,16:51:35,08,12,1, 12.0,1,1, 3.088, 10605.303, 467.413, 52798.832 25/12/17,16:51:35,09,12,1, 12.0,1,1, 3.088, 10605.308, 467.412, 52798.828 25/12/17,16:51:35,10,12,1, 12.0,1,1, 3.088, 10605.304, 467.398, 52798.821 25/12/17,16:51:35,11,12,1, 12.0,1,1, 3.088, 10605.306, 467.420, 52798.885 25/12/17,16:51:35,12,12,1, 12.0,1,1, 3.088, 10605.305, 467.402, 52798.804 25/12/17,16:51:35,13,12,1, 12.0,1,1, 3.088, 10605.291, 467.400, 52798.860 25/12/17,16:51:35,14,12,1, 12.0,1,1, 3.088, 10605.274, 467.409, 52798.800 25/12/17,16:51:35,15,12,1, 12.0,1,1, 3.088, 10605.281, 467.370, 52798.793 25/12/17,16:51:35,16,12,1, 12.0,1,1, 3.088, 10605.289, 467.383, 52798.772 25/12/17,16:51:35,17,12,1, 12.0,1,1, 3.088, 10605.250, 467.399, 52798.835 25/12/17,16:51:35,18,12,1, 12.0,1,1, 3.088, 10605.275, 467.373, 52798.848 25/12/17,16:51:35,19,12,1, 12.0,1,1, 3.088, 10605.263, 467.356, 52798.806 25/12/17,16:51:36,00,11,1, 11.9,1,1, 3.091, 10605.258, 467.356, 52798.806 25/12/17,16:51:36,01,11,1, 11.9,1,1, 3.091, 10605.268, 467.357, 52798.810 25/12/17,16:51:36,02,11,1, 11.9,1,1, 3.091, 10605.272, 467.340, 52798.733 25/12/17,16:51:36,03,11,1, 11.9,1,1, 3.091, 10605.263, 467.322, 52798.794 25/12/17,16:51:36,04,11,1, 11.9,1,1, 3.091, 10605.261, 467.314, 52798.753 25/12/17,16:51:36,05,11,1, 11.9,1,1, 3.091, 10605.246, 467.314, 52798.705 25/12/17,16:51:36,06,11,1, 11.9,1,1, 3.091, 10605.286, 467.307, 52798.710 25/12/17,16:51:36,07,11,1, 11.9,1,1, 3.091, 10605.254, 467.290, 52798.738 25/12/17,16:51:36,08,11,1, 11.9,1,1, 3.091, 10605.270, 467.288, 52798.795 25/12/17,16:51:36,09,11,1, 11.9,1,1, 3.091, 10605.273, 467.260, 52798.736 25/12/17,16:51:36,10,11,1, 11.9,1,1, 3.091, 10605.259, 467.256, 52798.792 25/12/17,16:51:36,11,11,1, 11.9,1,1, 3.091, 10605.254, 467.248, 52798.707 25/12/17,16:51:36,12,11,1, 11.9,1,1, 3.091, 10605.234, 467.240, 52798.782 25/12/17,16:51:36,13,11,1, 11.9,1,1, 3.091, 10605.236, 467.233, 52798.749 25/12/17,16:51:36,14,11,1, 11.9,1,1, 3.091, 10605.236, 467.231, 52798.702 25/12/17,16:51:36,15,11,1, 11.9,1,1, 3.091, 10605.243, 467.199, 52798.682 25/12/17,16:51:36,16,11,1, 11.9,1,1, 3.091, 10605.251, 467.199, 52798.622 25/12/17,16:51:36,17,11,1, 11.9,1,1, 3.091, 10605.220, 467.204, 52798.640 25/12/17,16:51:36,18,11,1, 11.9,1,1, 3.091, 10605.233, 467.173, 52798.654 25/12/17,16:51:36,19,11,1, 11.9,1,1, 3.091, 10605.233, 467.187, 52798.582 25/12/17,16:51:37,00,11,1, 11.9,1,1, 3.085, 10605.233, 467.187, 52798.582 25/12/17,16:51:37,01,11,1, 11.9,1,1, 3.085, 10605.238, 467.172, 52798.649 25/12/17,16:51:37,02,11,1, 11.9,1,1, 3.085, 10605.210, 467.149, 52798.617 25/12/17,16:51:37,03,11,1, 11.9,1,1, 3.085, 10605.211, 467.147, 52798.726 25/12/17,16:51:37,04,11,1, 11.9,1,1, 3.085, 10605.225, 467.117, 52798.564 25/12/17,16:51:37,05,11,1, 11.9,1,1, 3.085, 10605.212, 467.120, 52798.662 25/12/17,16:51:37,06,11,1, 11.9,1,1, 3.085, 10605.213, 467.090, 52798.555 25/12/17,16:51:37,07,11,1, 11.9,1,1, 3.085, 10605.218, 467.092, 52798.639 25/12/17,16:51:37,08,11,1, 11.9,1,1, 3.085, 10605.215, 467.088, 52798.535 25/12/17,16:51:37,09,11,1, 11.9,1,1, 3.085, 10605.209, 467.079, 52798.561 25/12/17,16:51:37,10,11,1, 11.9,1,1, 3.085, 10605.207, 467.083, 52798.609 25/12/17,16:51:37,11,11,1, 11.9,1,1, 3.085, 10605.199, 467.044, 52798.491 25/12/17,16:51:37,12,11,1, 11.9,1,1, 3.085, 10605.195, 467.044, 52798.534 25/12/17,16:51:37,13,11,1, 11.9,1,1, 3.085, 10605.199, 467.042, 52798.590 25/12/17,16:51:37,14,11,1, 11.9,1,1, 3.085, 10605.183, 467.028, 52798.582 25/12/17,16:51:37,15,11,1, 11.9,1,1, 3.085, 10605.192, 467.036, 52798.645 25/12/17,16:51:37,16,11,1, 11.9,1,1, 3.085, 10605.213, 466.998, 52798.601 25/12/17,16:51:37,17,11,1, 11.9,1,1, 3.085, 10605.176, 466.972, 52798.513 25/12/17,16:51:37,18,11,1, 11.9,1,1, 3.085, 10605.168, 466.979, 52798.543 25/12/17,16:51:37,19,11,1, 11.9,1,1, 3.085, 10605.197, 466.944, 52798.555 25/12/17,16:51:38,00,11,1, 12.0,1,1, 3.086, 10605.191, 466.944, 52798.555 25/12/17,16:51:38,01,11,1, 12.0,1,1, 3.086, 10605.194, 466.921, 52798.563 25/12/17,16:51:38,02,11,1, 12.0,1,1, 3.086, 10605.204, 466.926, 52798.546 25/12/17,16:51:38,03,11,1, 12.0,1,1, 3.086, 10605.205, 466.898, 52798.533 25/12/17,16:51:38,04,11,1, 12.0,1,1, 3.086, 10605.183, 466.912, 52798.451 25/12/17,16:51:38,05,11,1, 12.0,1,1, 3.086, 10605.198, 466.894, 52798.430 25/12/17,16:51:38,06,11,1, 12.0,1,1, 3.086, 10605.160, 466.878, 52798.502 25/12/17,16:51:38,07,11,1, 12.0,1,1, 3.086, 10605.180, 466.874, 52798.473 25/12/17,16:51:38,08,11,1, 12.0,1,1, 3.086, 10605.169, 466.863, 52798.476 25/12/17,16:51:38,09,11,1, 12.0,1,1, 3.086, 10605.162, 466.823, 52798.529 25/12/17,16:51:38,10,11,1, 12.0,1,1, 3.086, 10605.159, 466.832, 52798.589 25/12/17,16:51:38,11,11,1, 12.0,1,1, 3.086, 10605.197, 466.820, 52798.567 25/12/17,16:51:38,12,11,1, 12.0,1,1, 3.086, 10605.188, 466.794, 52798.471 25/12/17,16:51:38,13,11,1, 12.0,1,1, 3.086, 10605.153, 466.781, 52798.422 25/12/17,16:51:38,14,11,1, 12.0,1,1, 3.086, 10605.173, 466.773, 52798.473 25/12/17,16:51:38,15,11,1, 12.0,1,1, 3.086, 10605.162, 466.747, 52798.438 25/12/17,16:51:38,16,11,1, 12.0,1,1, 3.086, 10605.175, 466.702, 52798.400 25/12/17,16:51:38,17,11,1, 12.0,1,1, 3.086, 10605.185, 466.713, 52798.544 25/12/17,16:51:38,18,11,1, 12.0,1,1, 3.086, 10605.147, 466.687, 52798.363 25/12/17,16:51:38,19,11,1, 12.0,1,1, 3.086, 10605.156, 466.677, 52798.404 25/12/17,16:51:39,00,11,1, 11.9,1,1, 3.087, 10605.149, 466.677, 52798.404 25/12/17,16:51:39,01,11,1, 11.9,1,1, 3.087, 10605.192, 466.657, 52798.348 25/12/17,16:51:39,02,11,1, 11.9,1,1, 3.087, 10605.154, 466.640, 52798.330 25/12/17,16:51:39,03,11,1, 11.9,1,1, 3.087, 10605.158, 466.632, 52798.417 25/12/17,16:51:39,04,11,1, 11.9,1,1, 3.087, 10605.189, 466.611, 52798.372 25/12/17,16:51:39,05,11,1, 11.9,1,1, 3.087, 10605.175, 466.614, 52798.376 25/12/17,16:51:39,06,11,1, 11.9,1,1, 3.087, 10605.182, 466.573, 52798.365 25/12/17,16:51:39,07,11,1, 11.9,1,1, 3.087, 10605.185, 466.546, 52798.288 25/12/17,16:51:39,08,11,1, 11.9,1,1, 3.087, 10605.166, 466.536, 52798.306 25/12/17,16:51:39,09,11,1, 11.9,1,1, 3.087, 10605.195, 466.526, 52798.270 25/12/17,16:51:39,10,11,1, 11.9,1,1, 3.087, 10605.173, 466.507, 52798.253 25/12/17,16:51:39,11,11,1, 11.9,1,1, 3.087, 10605.179, 466.482, 52798.320 25/12/17,16:51:39,12,11,1, 11.9,1,1, 3.087, 10605.195, 466.481, 52798.279 25/12/17,16:51:39,13,11,1, 11.9,1,1, 3.087, 10605.203, 466.445, 52798.182 25/12/17,16:51:39,14,11,1, 11.9,1,1, 3.087, 10605.175, 466.420, 52798.188 25/12/17,16:51:39,15,11,1, 11.9,1,1, 3.087, 10605.184, 466.406, 52798.206 25/12/17,16:51:39,16,11,1, 11.9,1,1, 3.087, 10605.151, 466.387, 52798.331 25/12/17,16:51:39,17,11,1, 11.9,1,1, 3.087, 10605.192, 466.369, 52798.301 25/12/17,16:51:39,18,11,1, 11.9,1,1, 3.087, 10605.192, 466.351, 52798.190 25/12/17,16:51:39,19,11,1, 11.9,1,1, 3.087, 10605.199, 466.331, 52798.182 25/12/17,16:51:40,00,11,1, 12.0,1,1, 3.090, 10605.191, 466.331, 52798.182 25/12/17,16:51:40,01,11,1, 12.0,1,1, 3.090, 10605.165, 466.292, 52798.180 25/12/17,16:51:40,02,11,1, 12.0,1,1, 3.090, 10605.183, 466.250, 52798.140 25/12/17,16:51:40,03,11,1, 12.0,1,1, 3.090, 10605.180, 466.241, 52798.111 25/12/17,16:51:40,04,11,1, 12.0,1,1, 3.090, 10605.193, 466.234, 52798.213 25/12/17,16:51:40,05,11,1, 12.0,1,1, 3.090, 10605.203, 466.170, 52798.101 25/12/17,16:51:40,06,11,1, 12.0,1,1, 3.090, 10605.163, 466.173, 52798.149 25/12/17,16:51:40,07,11,1, 12.0,1,1, 3.090, 10605.186, 466.159, 52798.165 25/12/17,16:51:40,08,11,1, 12.0,1,1, 3.090, 10605.187, 466.122, 52798.103 25/12/17,16:51:40,09,11,1, 12.0,1,1, 3.090, 10605.183, 466.093, 52798.065 25/12/17,16:51:40,10,11,1, 12.0,1,1, 3.090, 10605.184, 466.087, 52798.146 25/12/17,16:51:40,11,11,1, 12.0,1,1, 3.090, 10605.198, 466.054, 52798.070 25/12/17,16:51:40,12,11,1, 12.0,1,1, 3.090, 10605.206, 466.042, 52798.156 25/12/17,16:51:40,13,11,1, 12.0,1,1, 3.090, 10605.207, 466.024, 52798.012 25/12/17,16:51:40,14,11,1, 12.0,1,1, 3.090, 10605.193, 466.009, 52798.065 25/12/17,16:51:40,15,11,1, 12.0,1,1, 3.090, 10605.198, 465.974, 52797.983 25/12/17,16:51:40,16,11,1, 12.0,1,1, 3.090, 10605.217, 465.949, 52797.968 25/12/17,16:51:40,17,11,1, 12.0,1,1, 3.090, 10605.216, 465.926, 52798.008 25/12/17,16:51:40,18,11,1, 12.0,1,1, 3.090, 10605.207, 465.915, 52798.000 25/12/17,16:51:40,19,11,1, 12.0,1,1, 3.090, 10605.216, 465.893, 52797.964 25/12/17,16:51:41,00,10,1, 11.9,1,1, 3.089, 10605.208, 465.893, 52797.964 25/12/17,16:51:41,01,10,1, 11.9,1,1, 3.089, 10605.229, 465.835, 52797.901 25/12/17,16:51:41,02,10,1, 11.9,1,1, 3.089, 10605.237, 465.810, 52797.899 25/12/17,16:51:41,03,10,1, 11.9,1,1, 3.089, 10605.216, 465.808, 52797.931 25/12/17,16:51:41,04,10,1, 11.9,1,1, 3.089, 10605.233, 465.776, 52797.916 25/12/17,16:51:41,05,10,1, 11.9,1,1, 3.089, 10605.214, 465.752, 52797.925 25/12/17,16:51:41,06,10,1, 11.9,1,1, 3.089, 10605.214, 465.728, 52797.855 25/12/17,16:51:41,07,10,1, 11.9,1,1, 3.089, 10605.190, 465.716, 52797.869 25/12/17,16:51:41,08,10,1, 11.9,1,1, 3.089, 10605.224, 465.690, 52797.811 25/12/17,16:51:41,09,10,1, 11.9,1,1, 3.089, 10605.231, 465.654, 52797.823 25/12/17,16:51:41,10,10,1, 11.9,1,1, 3.089, 10605.223, 465.671, 52797.855 25/12/17,16:51:41,11,10,1, 11.9,1,1, 3.089, 10605.224, 465.633, 52797.768 25/12/17,16:51:41,12,10,1, 11.9,1,1, 3.089, 10605.209, 465.626, 52797.832 25/12/17,16:51:41,13,10,1, 11.9,1,1, 3.089, 10605.231, 465.587, 52797.750 25/12/17,16:51:41,14,10,1, 11.9,1,1, 3.089, 10605.228, 465.562, 52797.724 25/12/17,16:51:41,15,10,1, 11.9,1,1, 3.089, 10605.255, 465.545, 52797.744 25/12/17,16:51:41,16,10,1, 11.9,1,1, 3.089, 10605.245, 465.525, 52797.790 25/12/17,16:51:41,17,10,1, 11.9,1,1, 3.089, 10605.240, 465.499, 52797.717 25/12/17,16:51:41,18,10,1, 11.9,1,1, 3.089, 10605.249, 465.481, 52797.827 25/12/17,16:51:41,19,10,1, 11.9,1,1, 3.089, 10605.238, 465.437, 52797.782 25/12/17,16:51:42,00,10,1, 12.0,1,1, 3.085, 10605.233, 465.437, 52797.782 25/12/17,16:51:42,01,10,1, 12.0,1,1, 3.085, 10605.249, 465.415, 52797.749 25/12/17,16:51:42,02,10,1, 12.0,1,1, 3.085, 10605.260, 465.409, 52797.693 25/12/17,16:51:42,03,10,1, 12.0,1,1, 3.085, 10605.270, 465.369, 52797.648 25/12/17,16:51:42,04,10,1, 12.0,1,1, 3.085, 10605.255, 465.349, 52797.672 25/12/17,16:51:42,05,10,1, 12.0,1,1, 3.085, 10605.274, 465.324, 52797.642 25/12/17,16:51:42,06,10,1, 12.0,1,1, 3.085, 10605.268, 465.335, 52797.649 25/12/17,16:51:42,07,10,1, 12.0,1,1, 3.085, 10605.254, 465.306, 52797.612 25/12/17,16:51:42,08,10,1, 12.0,1,1, 3.085, 10605.273, 465.277, 52797.619 25/12/17,16:51:42,09,10,1, 12.0,1,1, 3.085, 10605.261, 465.243, 52797.652 25/12/17,16:51:42,10,10,1, 12.0,1,1, 3.085, 10605.284, 465.220, 52797.587 25/12/17,16:51:42,11,10,1, 12.0,1,1, 3.085, 10605.275, 465.214, 52797.612 25/12/17,16:51:42,12,10,1, 12.0,1,1, 3.085, 10605.282, 465.190, 52797.557 25/12/17,16:51:42,13,10,1, 12.0,1,1, 3.085, 10605.289, 465.187, 52797.620 25/12/17,16:51:42,14,10,1, 12.0,1,1, 3.085, 10605.294, 465.169, 52797.500 25/12/17,16:51:42,15,10,1, 12.0,1,1, 3.085, 10605.298, 465.141, 52797.535 25/12/17,16:51:42,16,10,1, 12.0,1,1, 3.085, 10605.287, 465.104, 52797.481 25/12/17,16:51:42,17,10,1, 12.0,1,1, 3.085, 10605.310, 465.098, 52797.550 25/12/17,16:51:42,18,10,1, 12.0,1,1, 3.085, 10605.318, 465.084, 52797.491 25/12/17,16:51:42,19,10,1, 12.0,1,1, 3.085, 10605.288, 465.051, 52797.558 25/12/17,16:51:43,00,10,1, 12.0,1,1, 3.087, 10605.283, 465.051, 52797.558 25/12/17,16:51:43,01,10,1, 12.0,1,1, 3.087, 10605.335, 465.016, 52797.505 25/12/17,16:51:43,02,10,1, 12.0,1,1, 3.087, 10605.332, 464.999, 52797.494 25/12/17,16:51:43,03,10,1, 12.0,1,1, 3.087, 10605.363, 464.946, 52797.552 25/12/17,16:51:43,04,10,1, 12.0,1,1, 3.087, 10605.319, 464.956, 52797.424 25/12/17,16:51:43,05,10,1, 12.0,1,1, 3.087, 10605.360, 464.924, 52797.464 25/12/17,16:51:43,06,10,1, 12.0,1,1, 3.087, 10605.353, 464.888, 52797.484 25/12/17,16:51:43,07,10,1, 12.0,1,1, 3.087, 10605.375, 464.890, 52797.449 25/12/17,16:51:43,08,10,1, 12.0,1,1, 3.087, 10605.360, 464.860, 52797.435 25/12/17,16:51:43,09,10,1, 12.0,1,1, 3.087, 10605.381, 464.844, 52797.418 25/12/17,16:51:43,10,10,1, 12.0,1,1, 3.087, 10605.383, 464.821, 52797.385 25/12/17,16:51:43,11,10,1, 12.0,1,1, 3.087, 10605.389, 464.768, 52797.428 25/12/17,16:51:43,12,10,1, 12.0,1,1, 3.087, 10605.398, 464.775, 52797.397 25/12/17,16:51:43,13,10,1, 12.0,1,1, 3.087, 10605.409, 464.742, 52797.388 25/12/17,16:51:43,14,10,1, 12.0,1,1, 3.087, 10605.392, 464.739, 52797.427 25/12/17,16:51:43,15,10,1, 12.0,1,1, 3.087, 10605.393, 464.721, 52797.408 25/12/17,16:51:43,16,10,1, 12.0,1,1, 3.087, 10605.400, 464.703, 52797.386 25/12/17,16:51:43,17,10,1, 12.0,1,1, 3.087, 10605.423, 464.666, 52797.330 25/12/17,16:51:43,18,10,1, 12.0,1,1, 3.087, 10605.395, 464.675, 52797.335 25/12/17,16:51:43,19,10,1, 12.0,1,1, 3.087, 10605.398, 464.643, 52797.304 25/12/17,16:51:44,00,12,1, 12.0,1,1, 3.088, 10605.391, 464.643, 52797.304 25/12/17,16:51:44,01,12,1, 12.0,1,1, 3.088, 10605.379, 464.573, 52797.351 25/12/17,16:51:44,02,12,1, 12.0,1,1, 3.088, 10605.413, 464.573, 52797.312 25/12/17,16:51:44,03,12,1, 12.0,1,1, 3.088, 10605.408, 464.556, 52797.238 25/12/17,16:51:44,04,12,1, 12.0,1,1, 3.088, 10605.410, 464.531, 52797.235 25/12/17,16:51:44,05,12,1, 12.0,1,1, 3.088, 10605.402, 464.522, 52797.213 25/12/17,16:51:44,06,12,1, 12.0,1,1, 3.088, 10605.414, 464.491, 52797.213 25/12/17,16:51:44,07,12,1, 12.0,1,1, 3.088, 10605.401, 464.497, 52797.268 25/12/17,16:51:44,08,12,1, 12.0,1,1, 3.088, 10605.380, 464.483, 52797.267 25/12/17,16:51:44,09,12,1, 12.0,1,1, 3.088, 10605.419, 464.449, 52797.231 25/12/17,16:51:44,10,12,1, 12.0,1,1, 3.088, 10605.414, 464.449, 52797.247 25/12/17,16:51:44,11,12,1, 12.0,1,1, 3.088, 10605.414, 464.417, 52797.225 25/12/17,16:51:44,12,12,1, 12.0,1,1, 3.088, 10605.379, 464.404, 52797.211 25/12/17,16:51:44,13,12,1, 12.0,1,1, 3.088, 10605.411, 464.372, 52797.164 25/12/17,16:51:44,14,12,1, 12.0,1,1, 3.088, 10605.412, 464.343, 52797.200 25/12/17,16:51:44,15,12,1, 12.0,1,1, 3.088, 10605.402, 464.326, 52797.180 25/12/17,16:51:44,16,12,1, 12.0,1,1, 3.088, 10605.402, 464.313, 52797.137 25/12/17,16:51:44,17,12,1, 12.0,1,1, 3.088, 10605.405, 464.328, 52797.182 25/12/17,16:51:44,18,12,1, 12.0,1,1, 3.088, 10605.413, 464.288, 52797.046 25/12/17,16:51:44,19,12,1, 12.0,1,1, 3.088, 10605.421, 464.300, 52797.082 25/12/17,16:51:45,00,12,1, 11.9,1,1, 3.085, 10605.416, 464.300, 52797.082 25/12/17,16:51:45,01,12,1, 11.9,1,1, 3.085, 10605.404, 464.247, 52797.120 25/12/17,16:51:45,02,12,1, 11.9,1,1, 3.085, 10605.414, 464.208, 52796.999 25/12/17,16:51:45,03,12,1, 11.9,1,1, 3.085, 10605.388, 464.226, 52797.146 25/12/17,16:51:45,04,12,1, 11.9,1,1, 3.085, 10605.383, 464.217, 52797.124 25/12/17,16:51:45,05,12,1, 11.9,1,1, 3.085, 10605.381, 464.193, 52797.055 25/12/17,16:51:45,06,12,1, 11.9,1,1, 3.085, 10605.420, 464.166, 52797.013 25/12/17,16:51:45,07,12,1, 11.9,1,1, 3.085, 10605.410, 464.170, 52796.983 25/12/17,16:51:45,08,12,1, 11.9,1,1, 3.085, 10605.408, 464.148, 52797.030 25/12/17,16:51:45,09,12,1, 11.9,1,1, 3.085, 10605.413, 464.124, 52797.035 25/12/17,16:51:45,10,12,1, 11.9,1,1, 3.085, 10605.398, 464.112, 52797.018 25/12/17,16:51:45,11,12,1, 11.9,1,1, 3.085, 10605.388, 464.088, 52797.006 25/12/17,16:51:45,12,12,1, 11.9,1,1, 3.085, 10605.406, 464.118, 52797.005 25/12/17,16:51:45,13,12,1, 11.9,1,1, 3.085, 10605.400, 464.061, 52797.015 25/12/17,16:51:45,14,12,1, 11.9,1,1, 3.085, 10605.399, 464.048, 52796.968 25/12/17,16:51:45,15,12,1, 11.9,1,1, 3.085, 10605.415, 464.068, 52796.996 25/12/17,16:51:45,16,12,1, 11.9,1,1, 3.085, 10605.415, 464.035, 52797.032 25/12/17,16:51:45,17,12,1, 11.9,1,1, 3.085, 10605.416, 464.030, 52797.056 25/12/17,16:51:45,18,12,1, 11.9,1,1, 3.085, 10605.416, 464.005, 52796.982 25/12/17,16:51:45,19,12,1, 11.9,1,1, 3.085, 10605.442, 464.013, 52796.959 25/12/17,16:51:46,00,12,1, 11.9,1,1, 3.089, 10605.441, 464.013, 52796.959 25/12/17,16:51:46,01,12,1, 11.9,1,1, 3.089, 10605.403, 463.978, 52796.936 25/12/17,16:51:46,02,12,1, 11.9,1,1, 3.089, 10605.417, 463.950, 52796.922 25/12/17,16:51:46,03,12,1, 11.9,1,1, 3.089, 10605.432, 463.930, 52796.907 25/12/17,16:51:46,04,12,1, 11.9,1,1, 3.089, 10605.400, 463.933, 52796.954 25/12/17,16:51:46,05,12,1, 11.9,1,1, 3.089, 10605.401, 463.924, 52796.880 25/12/17,16:51:46,06,12,1, 11.9,1,1, 3.089, 10605.417, 463.914, 52796.938 25/12/17,16:51:46,07,12,1, 11.9,1,1, 3.089, 10605.407, 463.901, 52796.910 25/12/17,16:51:46,08,12,1, 11.9,1,1, 3.089, 10605.431, 463.873, 52796.879 25/12/17,16:51:46,09,12,1, 11.9,1,1, 3.089, 10605.412, 463.898, 52796.835 25/12/17,16:51:46,10,12,1, 11.9,1,1, 3.089, 10605.417, 463.863, 52796.888 25/12/17,16:51:46,11,12,1, 11.9,1,1, 3.089, 10605.429, 463.876, 52796.878 25/12/17,16:51:46,12,12,1, 11.9,1,1, 3.089, 10605.432, 463.850, 52796.824 25/12/17,16:51:46,13,12,1, 11.9,1,1, 3.089, 10605.446, 463.859, 52796.865 25/12/17,16:51:46,14,12,1, 11.9,1,1, 3.089, 10605.416, 463.826, 52796.771 25/12/17,16:51:46,15,12,1, 11.9,1,1, 3.089, 10605.417, 463.843, 52796.828 25/12/17,16:51:46,16,12,1, 11.9,1,1, 3.089, 10605.450, 463.802, 52796.764 25/12/17,16:51:46,17,12,1, 11.9,1,1, 3.089, 10605.428, 463.843, 52796.812 25/12/17,16:51:46,18,12,1, 11.9,1,1, 3.089, 10605.444, 463.791, 52796.827 25/12/17,16:51:46,19,12,1, 11.9,1,1, 3.089, 10605.448, 463.785, 52796.786 25/12/17,16:51:47,00,12,1, 11.9,1,1, 3.087, 10605.441, 463.785, 52796.786 25/12/17,16:51:47,01,12,1, 11.9,1,1, 3.087, 10605.447, 463.774, 52796.730 25/12/17,16:51:47,02,12,1, 11.9,1,1, 3.087, 10605.449, 463.782, 52796.825 25/12/17,16:51:47,03,12,1, 11.9,1,1, 3.087, 10605.469, 463.787, 52796.867 25/12/17,16:51:47,04,12,1, 11.9,1,1, 3.087, 10605.475, 463.764, 52796.761 25/12/17,16:51:47,05,12,1, 11.9,1,1, 3.087, 10605.461, 463.789, 52796.776 25/12/17,16:51:47,06,12,1, 11.9,1,1, 3.087, 10605.502, 463.762, 52796.765 25/12/17,16:51:47,07,12,1, 11.9,1,1, 3.087, 10605.485, 463.767, 52796.724 25/12/17,16:51:47,08,12,1, 11.9,1,1, 3.087, 10605.505, 463.750, 52796.722 25/12/17,16:51:47,09,12,1, 11.9,1,1, 3.087, 10605.484, 463.739, 52796.737 25/12/17,16:51:47,10,12,1, 11.9,1,1, 3.087, 10605.502, 463.746, 52796.748 25/12/17,16:51:47,11,12,1, 11.9,1,1, 3.087, 10605.512, 463.737, 52796.743 25/12/17,16:51:47,12,12,1, 11.9,1,1, 3.087, 10605.522, 463.738, 52796.702 25/12/17,16:51:47,13,12,1, 11.9,1,1, 3.087, 10605.511, 463.743, 52796.760 25/12/17,16:51:47,14,12,1, 11.9,1,1, 3.087, 10605.536, 463.702, 52796.728 25/12/17,16:51:47,15,12,1, 11.9,1,1, 3.087, 10605.562, 463.716, 52796.739 25/12/17,16:51:47,16,12,1, 11.9,1,1, 3.087, 10605.557, 463.705, 52796.774 25/12/17,16:51:47,17,12,1, 11.9,1,1, 3.087, 10605.543, 463.727, 52796.713 25/12/17,16:51:47,18,12,1, 11.9,1,1, 3.087, 10605.569, 463.720, 52796.755 25/12/17,16:51:47,19,12,1, 11.9,1,1, 3.087, 10605.530, 463.717, 52796.741 25/12/17,16:51:48,00,12,1, 12.0,1,1, 3.084, 10605.525, 463.717, 52796.741 25/12/17,16:51:48,01,12,1, 12.0,1,1, 3.084, 10605.583, 463.710, 52796.722 25/12/17,16:51:48,02,12,1, 12.0,1,1, 3.084, 10605.562, 463.698, 52796.653 25/12/17,16:51:48,03,12,1, 12.0,1,1, 3.084, 10605.592, 463.692, 52796.645 25/12/17,16:51:48,04,12,1, 12.0,1,1, 3.084, 10605.603, 463.678, 52796.652 25/12/17,16:51:48,05,12,1, 12.0,1,1, 3.084, 10605.625, 463.682, 52796.569 25/12/17,16:51:48,06,12,1, 12.0,1,1, 3.084, 10605.636, 463.658, 52796.657 25/12/17,16:51:48,07,12,1, 12.0,1,1, 3.084, 10605.645, 463.657, 52796.671 25/12/17,16:51:48,08,12,1, 12.0,1,1, 3.084, 10605.630, 463.651, 52796.686 25/12/17,16:51:48,09,12,1, 12.0,1,1, 3.084, 10605.674, 463.666, 52796.620 25/12/17,16:51:48,10,12,1, 12.0,1,1, 3.084, 10605.659, 463.644, 52796.676 25/12/17,16:51:48,11,12,1, 12.0,1,1, 3.084, 10605.662, 463.640, 52796.610 25/12/17,16:51:48,12,12,1, 12.0,1,1, 3.084, 10605.673, 463.636, 52796.608 25/12/17,16:51:48,13,12,1, 12.0,1,1, 3.084, 10605.666, 463.641, 52796.606 25/12/17,16:51:48,14,12,1, 12.0,1,1, 3.084, 10605.681, 463.669, 52796.603 25/12/17,16:51:48,15,12,1, 12.0,1,1, 3.084, 10605.713, 463.642, 52796.583 25/12/17,16:51:48,16,12,1, 12.0,1,1, 3.084, 10605.705, 463.627, 52796.522 25/12/17,16:51:48,17,12,1, 12.0,1,1, 3.084, 10605.713, 463.648, 52796.620 25/12/17,16:51:48,18,12,1, 12.0,1,1, 3.084, 10605.717, 463.625, 52796.613 25/12/17,16:51:48,19,12,1, 12.0,1,1, 3.084, 10605.739, 463.632, 52796.634 25/12/17,16:51:49,00,12,1, 11.9,1,1, 3.093, 10605.733, 463.632, 52796.634 25/12/17,16:51:49,01,12,1, 11.9,1,1, 3.093, 10605.767, 463.637, 52796.610 25/12/17,16:51:49,02,12,1, 11.9,1,1, 3.093, 10605.756, 463.629, 52796.540 25/12/17,16:51:49,03,12,1, 11.9,1,1, 3.093, 10605.790, 463.601, 52796.555 25/12/17,16:51:49,04,12,1, 11.9,1,1, 3.093, 10605.771, 463.601, 52796.541 25/12/17,16:51:49,05,12,1, 11.9,1,1, 3.093, 10605.789, 463.602, 52796.519 25/12/17,16:51:49,06,12,1, 11.9,1,1, 3.093, 10605.788, 463.607, 52796.599 25/12/17,16:51:49,07,12,1, 11.9,1,1, 3.093, 10605.782, 463.595, 52796.563 25/12/17,16:51:49,08,12,1, 11.9,1,1, 3.093, 10605.816, 463.591, 52796.477 25/12/17,16:51:49,09,12,1, 11.9,1,1, 3.093, 10605.809, 463.579, 52796.523 25/12/17,16:51:49,10,12,1, 11.9,1,1, 3.093, 10605.828, 463.610, 52796.540 25/12/17,16:51:49,11,12,1, 11.9,1,1, 3.093, 10605.815, 463.598, 52796.525 25/12/17,16:51:49,12,12,1, 11.9,1,1, 3.093, 10605.857, 463.577, 52796.511 25/12/17,16:51:49,13,12,1, 11.9,1,1, 3.093, 10605.845, 463.591, 52796.583 25/12/17,16:51:49,14,12,1, 11.9,1,1, 3.093, 10605.856, 463.585, 52796.494 25/12/17,16:51:49,15,12,1, 11.9,1,1, 3.093, 10605.872, 463.598, 52796.591 25/12/17,16:51:49,16,12,1, 11.9,1,1, 3.093, 10605.864, 463.566, 52796.443 25/12/17,16:51:49,17,12,1, 11.9,1,1, 3.093, 10605.877, 463.562, 52796.445 25/12/17,16:51:49,18,12,1, 11.9,1,1, 3.093, 10605.902, 463.565, 52796.401 25/12/17,16:51:49,19,12,1, 11.9,1,1, 3.093, 10605.909, 463.570, 52796.483 25/12/17,16:51:50,00,12,1, 11.9,1,1, 3.085, 10605.909, 463.570, 52796.483 25/12/17,16:51:50,01,12,1, 11.9,1,1, 3.085, 10605.896, 463.571, 52796.515 25/12/17,16:51:50,02,12,1, 11.9,1,1, 3.085, 10605.938, 463.553, 52796.453 25/12/17,16:51:50,03,12,1, 11.9,1,1, 3.085, 10605.899, 463.560, 52796.430 25/12/17,16:51:50,04,12,1, 11.9,1,1, 3.085, 10605.923, 463.560, 52796.440 25/12/17,16:51:50,05,12,1, 11.9,1,1, 3.085, 10605.942, 463.571, 52796.488 25/12/17,16:51:50,06,12,1, 11.9,1,1, 3.085, 10605.930, 463.567, 52796.435 25/12/17,16:51:50,07,12,1, 11.9,1,1, 3.085, 10605.962, 463.554, 52796.465 25/12/17,16:51:50,08,12,1, 11.9,1,1, 3.085, 10605.959, 463.554, 52796.439 25/12/17,16:51:50,09,12,1, 11.9,1,1, 3.085, 10605.932, 463.572, 52796.481 25/12/17,16:51:50,10,12,1, 11.9,1,1, 3.085, 10605.956, 463.550, 52796.427 25/12/17,16:51:50,11,12,1, 11.9,1,1, 3.085, 10605.945, 463.568, 52796.396 25/12/17,16:51:50,12,12,1, 11.9,1,1, 3.085, 10605.990, 463.560, 52796.430 25/12/17,16:51:50,13,12,1, 11.9,1,1, 3.085, 10605.990, 463.554, 52796.370 25/12/17,16:51:50,14,12,1, 11.9,1,1, 3.085, 10605.972, 463.563, 52796.415 25/12/17,16:51:50,15,12,1, 11.9,1,1, 3.085, 10605.989, 463.566, 52796.404 25/12/17,16:51:50,16,12,1, 11.9,1,1, 3.085, 10605.999, 463.570, 52796.363 25/12/17,16:51:50,17,12,1, 11.9,1,1, 3.085, 10606.002, 463.537, 52796.448 25/12/17,16:51:50,18,12,1, 11.9,1,1, 3.085, 10606.025, 463.547, 52796.400 25/12/17,16:51:50,19,12,1, 11.9,1,1, 3.085, 10606.004, 463.552, 52796.379 25/12/17,16:51:51,00,12,1, 11.9,1,1, 3.087, 10606.000, 463.552, 52796.379 25/12/17,16:51:51,01,12,1, 11.9,1,1, 3.087, 10606.036, 463.567, 52796.411 25/12/17,16:51:51,02,12,1, 11.9,1,1, 3.087, 10606.040, 463.544, 52796.348 25/12/17,16:51:51,03,12,1, 11.9,1,1, 3.087, 10606.044, 463.552, 52796.348 25/12/17,16:51:51,04,12,1, 11.9,1,1, 3.087, 10606.046, 463.538, 52796.394 25/12/17,16:51:51,05,12,1, 11.9,1,1, 3.087, 10606.031, 463.516, 52796.361 25/12/17,16:51:51,06,12,1, 11.9,1,1, 3.087, 10606.064, 463.541, 52796.302 25/12/17,16:51:51,07,12,1, 11.9,1,1, 3.087, 10606.041, 463.535, 52796.394 25/12/17,16:51:51,08,12,1, 11.9,1,1, 3.087, 10606.041, 463.538, 52796.292 25/12/17,16:51:51,09,12,1, 11.9,1,1, 3.087, 10606.081, 463.551, 52796.394 25/12/17,16:51:51,10,12,1, 11.9,1,1, 3.087, 10606.077, 463.548, 52796.439 25/12/17,16:51:51,11,12,1, 11.9,1,1, 3.087, 10606.064, 463.544, 52796.382 25/12/17,16:51:51,12,12,1, 11.9,1,1, 3.087, 10606.079, 463.557, 52796.393 25/12/17,16:51:51,13,12,1, 11.9,1,1, 3.087, 10606.069, 463.548, 52796.284 25/12/17,16:51:51,14,12,1, 11.9,1,1, 3.087, 10606.097, 463.557, 52796.364 25/12/17,16:51:51,15,12,1, 11.9,1,1, 3.087, 10606.103, 463.549, 52796.292 25/12/17,16:51:51,16,12,1, 11.9,1,1, 3.087, 10606.107, 463.555, 52796.362 25/12/17,16:51:51,17,12,1, 11.9,1,1, 3.087, 10606.099, 463.562, 52796.277 25/12/17,16:51:51,18,12,1, 11.9,1,1, 3.087, 10606.098, 463.555, 52796.282 25/12/17,16:51:51,19,12,1, 11.9,1,1, 3.087, 10606.131, 463.578, 52796.350 25/12/17,16:51:52,00,12,1, 12.0,1,1, 3.088, 10606.126, 463.578, 52796.350 25/12/17,16:51:52,01,12,1, 12.0,1,1, 3.088, 10606.129, 463.551, 52796.351 25/12/17,16:51:52,02,12,1, 12.0,1,1, 3.088, 10606.153, 463.565, 52796.366 25/12/17,16:51:52,03,12,1, 12.0,1,1, 3.088, 10606.142, 463.562, 52796.319 25/12/17,16:51:52,04,12,1, 12.0,1,1, 3.088, 10606.147, 463.596, 52796.387 25/12/17,16:51:52,05,12,1, 12.0,1,1, 3.088, 10606.156, 463.563, 52796.271 25/12/17,16:51:52,06,12,1, 12.0,1,1, 3.088, 10606.160, 463.566, 52796.246 25/12/17,16:51:52,07,12,1, 12.0,1,1, 3.088, 10606.187, 463.554, 52796.305 25/12/17,16:51:52,08,12,1, 12.0,1,1, 3.088, 10606.194, 463.564, 52796.280 25/12/17,16:51:52,09,12,1, 12.0,1,1, 3.088, 10606.190, 463.582, 52796.359 25/12/17,16:51:52,10,12,1, 12.0,1,1, 3.088, 10606.184, 463.556, 52796.296 25/12/17,16:51:52,11,12,1, 12.0,1,1, 3.088, 10606.204, 463.570, 52796.256 25/12/17,16:51:52,12,12,1, 12.0,1,1, 3.088, 10606.206, 463.573, 52796.286 25/12/17,16:51:52,13,12,1, 12.0,1,1, 3.088, 10606.213, 463.569, 52796.261 25/12/17,16:51:52,14,12,1, 12.0,1,1, 3.088, 10606.221, 463.577, 52796.258 25/12/17,16:51:52,15,12,1, 12.0,1,1, 3.088, 10606.226, 463.573, 52796.255 25/12/17,16:51:52,16,12,1, 12.0,1,1, 3.088, 10606.234, 463.542, 52796.320 25/12/17,16:51:52,17,12,1, 12.0,1,1, 3.088, 10606.263, 463.549, 52796.226 25/12/17,16:51:52,18,12,1, 12.0,1,1, 3.088, 10606.250, 463.556, 52796.311 25/12/17,16:51:52,19,12,1, 12.0,1,1, 3.088, 10606.262, 463.559, 52796.331 25/12/17,16:51:53,00,12,1, 12.0,1,1, 3.087, 10606.259, 463.559, 52796.331 25/12/17,16:51:53,01,12,1, 12.0,1,1, 3.087, 10606.285, 463.536, 52796.286 25/12/17,16:51:53,02,12,1, 12.0,1,1, 3.087, 10606.302, 463.527, 52796.289 25/12/17,16:51:53,03,12,1, 12.0,1,1, 3.087, 10606.271, 463.526, 52796.234 25/12/17,16:51:53,04,12,1, 12.0,1,1, 3.087, 10606.293, 463.518, 52796.193 25/12/17,16:51:53,05,12,1, 12.0,1,1, 3.087, 10606.283, 463.511, 52796.237 25/12/17,16:51:53,06,12,1, 12.0,1,1, 3.087, 10606.312, 463.510, 52796.201 25/12/17,16:51:53,07,12,1, 12.0,1,1, 3.087, 10606.326, 463.512, 52796.198 25/12/17,16:51:53,08,12,1, 12.0,1,1, 3.087, 10606.323, 463.491, 52796.227 25/12/17,16:51:53,09,12,1, 12.0,1,1, 3.087, 10606.331, 463.512, 52796.190 25/12/17,16:51:53,10,12,1, 12.0,1,1, 3.087, 10606.350, 463.484, 52796.178 25/12/17,16:51:53,11,12,1, 12.0,1,1, 3.087, 10606.333, 463.489, 52796.249 25/12/17,16:51:53,12,12,1, 12.0,1,1, 3.087, 10606.342, 463.497, 52796.246 25/12/17,16:51:53,13,12,1, 12.0,1,1, 3.087, 10606.352, 463.482, 52796.228 25/12/17,16:51:53,14,12,1, 12.0,1,1, 3.087, 10606.351, 463.461, 52796.261 25/12/17,16:51:53,15,12,1, 12.0,1,1, 3.087, 10606.361, 463.444, 52796.191 25/12/17,16:51:53,16,12,1, 12.0,1,1, 3.087, 10606.382, 463.458, 52796.204 25/12/17,16:51:53,17,12,1, 12.0,1,1, 3.087, 10606.351, 463.462, 52796.254 25/12/17,16:51:53,18,12,1, 12.0,1,1, 3.087, 10606.368, 463.431, 52796.205 25/12/17,16:51:53,19,12,1, 12.0,1,1, 3.087, 10606.380, 463.446, 52796.210 25/12/17,16:51:54,00,12,1, 11.9,1,1, 3.084, 10606.376, 463.446, 52796.210 25/12/17,16:51:54,01,12,1, 11.9,1,1, 3.084, 10606.365, 463.435, 52796.132 25/12/17,16:51:54,02,12,1, 11.9,1,1, 3.084, 10606.383, 463.419, 52796.111 25/12/17,16:51:54,03,12,1, 11.9,1,1, 3.084, 10606.367, 463.408, 52796.150 25/12/17,16:51:54,04,12,1, 11.9,1,1, 3.084, 10606.374, 463.417, 52796.144 25/12/17,16:51:54,05,12,1, 11.9,1,1, 3.084, 10606.361, 463.396, 52796.207 25/12/17,16:51:54,06,12,1, 11.9,1,1, 3.084, 10606.364, 463.381, 52796.240 25/12/17,16:51:54,07,12,1, 11.9,1,1, 3.084, 10606.354, 463.405, 52796.167 25/12/17,16:51:54,08,12,1, 11.9,1,1, 3.084, 10606.369, 463.383, 52796.153 25/12/17,16:51:54,09,12,1, 11.9,1,1, 3.084, 10606.379, 463.396, 52796.079 25/12/17,16:51:54,10,12,1, 11.9,1,1, 3.084, 10606.386, 463.380, 52796.134 25/12/17,16:51:54,11,12,1, 11.9,1,1, 3.084, 10606.373, 463.386, 52796.158 25/12/17,16:51:54,12,12,1, 11.9,1,1, 3.084, 10606.393, 463.383, 52796.141 25/12/17,16:51:54,13,12,1, 11.9,1,1, 3.084, 10606.380, 463.352, 52796.167 25/12/17,16:51:54,14,12,1, 11.9,1,1, 3.084, 10606.380, 463.366, 52796.134 25/12/17,16:51:54,15,12,1, 11.9,1,1, 3.084, 10606.413, 463.353, 52796.130 25/12/17,16:51:54,16,12,1, 11.9,1,1, 3.084, 10606.405, 463.344, 52796.093 25/12/17,16:51:54,17,12,1, 11.9,1,1, 3.084, 10606.405, 463.363, 52796.118 25/12/17,16:51:54,18,12,1, 11.9,1,1, 3.084, 10606.386, 463.338, 52796.120 25/12/17,16:51:54,19,12,1, 11.9,1,1, 3.084, 10606.393, 463.326, 52796.195 25/12/17,16:51:55,00,12,1, 12.0,1,1, 3.089, 10606.393, 463.326, 52796.195 25/12/17,16:51:55,01,12,1, 12.0,1,1, 3.089, 10606.400, 463.306, 52796.125 25/12/17,16:51:55,02,12,1, 12.0,1,1, 3.089, 10606.376, 463.291, 52796.146 25/12/17,16:51:55,03,12,1, 12.0,1,1, 3.089, 10606.398, 463.293, 52796.130 25/12/17,16:51:55,04,12,1, 12.0,1,1, 3.089, 10606.416, 463.281, 52796.111 25/12/17,16:51:55,05,12,1, 12.0,1,1, 3.089, 10606.449, 463.273, 52796.058 25/12/17,16:51:55,06,12,1, 12.0,1,1, 3.089, 10606.435, 463.284, 52796.155 25/12/17,16:51:55,07,12,1, 12.0,1,1, 3.089, 10606.452, 463.251, 52796.100 25/12/17,16:51:55,08,12,1, 12.0,1,1, 3.089, 10606.421, 463.246, 52796.056 25/12/17,16:51:55,09,12,1, 12.0,1,1, 3.089, 10606.465, 463.236, 52796.078 25/12/17,16:51:55,10,12,1, 12.0,1,1, 3.089, 10606.469, 463.238, 52796.060 25/12/17,16:51:55,11,12,1, 12.0,1,1, 3.089, 10606.470, 463.221, 52796.092 25/12/17,16:51:55,12,12,1, 12.0,1,1, 3.089, 10606.459, 463.238, 52796.066 25/12/17,16:51:55,13,12,1, 12.0,1,1, 3.089, 10606.465, 463.199, 52796.028 25/12/17,16:51:55,14,12,1, 12.0,1,1, 3.089, 10606.480, 463.222, 52796.117 25/12/17,16:51:55,15,12,1, 12.0,1,1, 3.089, 10606.483, 463.172, 52796.039 25/12/17,16:51:55,16,12,1, 12.0,1,1, 3.089, 10606.482, 463.162, 52796.021 25/12/17,16:51:55,17,12,1, 12.0,1,1, 3.089, 10606.499, 463.143, 52796.069 25/12/17,16:51:55,18,12,1, 12.0,1,1, 3.089, 10606.493, 463.161, 52796.078 25/12/17,16:51:55,19,12,1, 12.0,1,1, 3.089, 10606.507, 463.125, 52795.995 25/12/17,16:51:56,00,12,1, 11.9,1,1, 3.085, 10606.501, 463.125, 52795.995 25/12/17,16:51:56,01,12,1, 11.9,1,1, 3.085, 10606.510, 463.120, 52795.979 25/12/17,16:51:56,02,12,1, 11.9,1,1, 3.085, 10606.509, 463.131, 52796.010 25/12/17,16:51:56,03,12,1, 11.9,1,1, 3.085, 10606.514, 463.111, 52796.010 25/12/17,16:51:56,04,12,1, 11.9,1,1, 3.085, 10606.519, 463.125, 52795.989 25/12/17,16:51:56,05,12,1, 11.9,1,1, 3.085, 10606.522, 463.100, 52796.042 25/12/17,16:51:56,06,12,1, 11.9,1,1, 3.085, 10606.535, 463.071, 52796.008 25/12/17,16:51:56,07,12,1, 11.9,1,1, 3.085, 10606.521, 463.072, 52795.978 25/12/17,16:51:56,08,12,1, 11.9,1,1, 3.085, 10606.535, 463.071, 52795.971 25/12/17,16:51:56,09,12,1, 11.9,1,1, 3.085, 10606.549, 463.051, 52795.967 25/12/17,16:51:56,10,12,1, 11.9,1,1, 3.085, 10606.581, 463.042, 52795.929 25/12/17,16:51:56,11,12,1, 11.9,1,1, 3.085, 10606.576, 463.035, 52795.892 25/12/17,16:51:56,12,12,1, 11.9,1,1, 3.085, 10606.571, 463.026, 52795.978 25/12/17,16:51:56,13,12,1, 11.9,1,1, 3.085, 10606.578, 463.028, 52796.026 25/12/17,16:51:56,14,12,1, 11.9,1,1, 3.085, 10606.590, 463.021, 52796.016 25/12/17,16:51:56,15,12,1, 11.9,1,1, 3.085, 10606.599, 463.011, 52796.034 25/12/17,16:51:56,16,12,1, 11.9,1,1, 3.085, 10606.610, 463.024, 52795.972 25/12/17,16:51:56,17,12,1, 11.9,1,1, 3.085, 10606.647, 463.023, 52795.940 25/12/17,16:51:56,18,12,1, 11.9,1,1, 3.085, 10606.652, 463.014, 52795.951 25/12/17,16:51:56,19,12,1, 11.9,1,1, 3.085, 10606.645, 463.002, 52795.998 25/12/17,16:51:57,00,12,1, 11.9,1,1, 3.088, 10606.643, 463.002, 52795.998 25/12/17,16:51:57,01,12,1, 11.9,1,1, 3.088, 10606.658, 463.000, 52795.992 25/12/17,16:51:57,02,12,1, 11.9,1,1, 3.088, 10606.670, 462.999, 52796.064 25/12/17,16:51:57,03,12,1, 11.9,1,1, 3.088, 10606.656, 462.981, 52795.994 25/12/17,16:51:57,04,12,1, 11.9,1,1, 3.088, 10606.686, 462.980, 52796.004 25/12/17,16:51:57,05,12,1, 11.9,1,1, 3.088, 10606.702, 462.994, 52796.001 25/12/17,16:51:57,06,12,1, 11.9,1,1, 3.088, 10606.697, 462.977, 52795.941 25/12/17,16:51:57,07,12,1, 11.9,1,1, 3.088, 10606.725, 462.950, 52795.956 25/12/17,16:51:57,08,12,1, 11.9,1,1, 3.088, 10606.728, 462.985, 52796.011 25/12/17,16:51:57,09,12,1, 11.9,1,1, 3.088, 10606.749, 462.951, 52795.943 25/12/17,16:51:57,10,12,1, 11.9,1,1, 3.088, 10606.742, 462.961, 52795.938 25/12/17,16:51:57,11,12,1, 11.9,1,1, 3.088, 10606.773, 462.957, 52796.022 25/12/17,16:51:57,12,12,1, 11.9,1,1, 3.088, 10606.786, 462.942, 52795.969 25/12/17,16:51:57,13,12,1, 11.9,1,1, 3.088, 10606.775, 462.925, 52795.974 25/12/17,16:51:57,14,12,1, 11.9,1,1, 3.088, 10606.782, 462.933, 52796.017 25/12/17,16:51:57,15,12,1, 11.9,1,1, 3.088, 10606.813, 462.942, 52795.993 25/12/17,16:51:57,16,12,1, 11.9,1,1, 3.088, 10606.806, 462.924, 52795.954 25/12/17,16:51:57,17,12,1, 11.9,1,1, 3.088, 10606.817, 462.903, 52795.982 25/12/17,16:51:57,18,12,1, 11.9,1,1, 3.088, 10606.813, 462.892, 52795.906 25/12/17,16:51:57,19,12,1, 11.9,1,1, 3.088, 10606.834, 462.893, 52795.915 25/12/17,16:51:58,00,11,1, 12.0,1,1, 3.087, 10606.827, 462.893, 52795.915 25/12/17,16:51:58,01,11,1, 12.0,1,1, 3.087, 10606.843, 462.848, 52795.842 25/12/17,16:51:58,02,11,1, 12.0,1,1, 3.087, 10606.872, 462.829, 52795.815 25/12/17,16:51:58,03,11,1, 12.0,1,1, 3.087, 10606.806, 462.830, 52795.916 25/12/17,16:51:58,04,11,1, 12.0,1,1, 3.087, 10606.843, 462.827, 52795.958 25/12/17,16:51:58,05,11,1, 12.0,1,1, 3.087, 10606.862, 462.807, 52795.906 25/12/17,16:51:58,06,11,1, 12.0,1,1, 3.087, 10606.859, 462.804, 52795.892 25/12/17,16:51:58,07,11,1, 12.0,1,1, 3.087, 10606.893, 462.792, 52795.867 25/12/17,16:51:58,08,11,1, 12.0,1,1, 3.087, 10606.892, 462.780, 52795.864 25/12/17,16:51:58,09,11,1, 12.0,1,1, 3.087, 10606.911, 462.752, 52795.816 25/12/17,16:51:58,10,11,1, 12.0,1,1, 3.087, 10606.927, 462.759, 52795.889 25/12/17,16:51:58,11,11,1, 12.0,1,1, 3.087, 10606.929, 462.760, 52796.062 25/12/17,16:51:58,12,11,1, 12.0,1,1, 3.087, 10607.007, 462.756, 52795.802 25/12/17,16:51:58,13,11,1, 12.0,1,1, 3.087, 10606.970, 462.735, 52795.780 25/12/17,16:51:58,14,11,1, 12.0,1,1, 3.087, 10606.965, 462.721, 52795.839 25/12/17,16:51:58,15,11,1, 12.0,1,1, 3.087, 10606.960, 462.706, 52795.882 25/12/17,16:51:58,16,11,1, 12.0,1,1, 3.087, 10606.979, 462.672, 52795.819 25/12/17,16:51:58,17,11,1, 12.0,1,1, 3.087, 10606.978, 462.649, 52795.872 25/12/17,16:51:58,18,11,1, 12.0,1,1, 3.087, 10607.002, 462.647, 52795.805 25/12/17,16:51:58,19,11,1, 12.0,1,1, 3.087, 10607.010, 462.663, 52795.838 25/12/17,16:51:59,00,12,1, 11.9,1,1, 3.086, 10607.002, 462.663, 52795.838 25/12/17,16:51:59,01,12,1, 11.9,1,1, 3.086, 10607.017, 462.627, 52795.842 25/12/17,16:51:59,02,12,1, 11.9,1,1, 3.086, 10607.029, 462.624, 52795.834 25/12/17,16:51:59,03,12,1, 11.9,1,1, 3.086, 10607.030, 462.605, 52795.809 25/12/17,16:51:59,04,12,1, 11.9,1,1, 3.086, 10607.014, 462.596, 52795.831 25/12/17,16:51:59,05,12,1, 11.9,1,1, 3.086, 10607.038, 462.585, 52795.722 25/12/17,16:51:59,06,12,1, 11.9,1,1, 3.086, 10607.048, 462.562, 52795.758 25/12/17,16:51:59,07,12,1, 11.9,1,1, 3.086, 10607.082, 462.537, 52795.793 25/12/17,16:51:59,08,12,1, 11.9,1,1, 3.086, 10607.054, 462.531, 52795.753 25/12/17,16:51:59,09,12,1, 11.9,1,1, 3.086, 10607.073, 462.510, 52795.771 25/12/17,16:51:59,10,12,1, 11.9,1,1, 3.086, 10607.068, 462.483, 52795.762 25/12/17,16:51:59,11,12,1, 11.9,1,1, 3.086, 10607.105, 462.504, 52795.891 25/12/17,16:51:59,12,12,1, 11.9,1,1, 3.086, 10607.081, 462.487, 52795.713 25/12/17,16:51:59,13,12,1, 11.9,1,1, 3.086, 10607.102, 462.458, 52795.719 25/12/17,16:51:59,14,12,1, 11.9,1,1, 3.086, 10607.090, 462.459, 52795.695 25/12/17,16:51:59,15,12,1, 11.9,1,1, 3.086, 10607.108, 462.459, 52795.716 25/12/17,16:51:59,16,12,1, 11.9,1,1, 3.086, 10607.107, 462.426, 52795.663 25/12/17,16:51:59,17,12,1, 11.9,1,1, 3.086, 10607.102, 462.435, 52795.725 25/12/17,16:51:59,18,12,1, 11.9,1,1, 3.086, 10607.134, 462.413, 52795.755 25/12/17,16:51:59,19,12,1, 11.9,1,1, 3.086, 10607.107, 462.389, 52795.701 25/12/17,16:52:00,00,12,1, 11.9,1,1, 3.082, 10607.102, 462.389, 52795.701 25/12/17,16:52:00,01,12,1, 11.9,1,1, 3.082, 10607.148, 462.373, 52795.717 25/12/17,16:52:00,02,12,1, 11.9,1,1, 3.082, 10607.128, 462.318, 52795.713 25/12/17,16:52:00,03,12,1, 11.9,1,1, 3.082, 10607.129, 462.333, 52795.649 25/12/17,16:52:00,04,12,1, 11.9,1,1, 3.082, 10607.125, 462.338, 52795.723 25/12/17,16:52:00,05,12,1, 11.9,1,1, 3.082, 10607.156, 462.296, 52795.632 25/12/17,16:52:00,06,12,1, 11.9,1,1, 3.082, 10607.151, 462.310, 52795.653 25/12/17,16:52:00,07,12,1, 11.9,1,1, 3.082, 10607.162, 462.269, 52795.605 25/12/17,16:52:00,08,12,1, 11.9,1,1, 3.082, 10607.171, 462.260, 52795.646 25/12/17,16:52:00,09,12,1, 11.9,1,1, 3.082, 10607.165, 462.275, 52795.636 25/12/17,16:52:00,10,12,1, 11.9,1,1, 3.082, 10607.170, 462.251, 52795.641 25/12/17,16:52:00,11,12,1, 11.9,1,1, 3.082, 10607.186, 462.207, 52795.619 25/12/17,16:52:00,12,12,1, 11.9,1,1, 3.082, 10607.176, 462.204, 52795.559 25/12/17,16:52:00,13,12,1, 11.9,1,1, 3.082, 10607.192, 462.218, 52795.626 25/12/17,16:52:00,14,12,1, 11.9,1,1, 3.082, 10607.196, 462.170, 52795.589 25/12/17,16:52:00,15,12,1, 11.9,1,1, 3.082, 10607.172, 462.151, 52795.547 25/12/17,16:52:00,16,12,1, 11.9,1,1, 3.082, 10607.202, 462.154, 52795.643 25/12/17,16:52:00,17,12,1, 11.9,1,1, 3.082, 10607.196, 462.144, 52795.612 25/12/17,16:52:00,18,12,1, 11.9,1,1, 3.082, 10607.203, 462.125, 52795.646 25/12/17,16:52:00,19,12,1, 11.9,1,1, 3.082, 10607.189, 462.120, 52795.567 25/12/17,16:52:01,00,12,1, 12.0,1,1, 3.085, 10607.185, 462.120, 52795.567 25/12/17,16:52:01,01,12,1, 12.0,1,1, 3.085, 10607.215, 462.107, 52795.568 25/12/17,16:52:01,02,12,1, 12.0,1,1, 3.085, 10607.209, 462.079, 52795.514 25/12/17,16:52:01,03,12,1, 12.0,1,1, 3.085, 10607.225, 462.068, 52795.552 25/12/17,16:52:01,04,12,1, 12.0,1,1, 3.085, 10607.228, 462.030, 52795.486 25/12/17,16:52:01,05,12,1, 12.0,1,1, 3.085, 10607.228, 462.031, 52795.542 25/12/17,16:52:01,06,12,1, 12.0,1,1, 3.085, 10607.194, 462.030, 52795.533 25/12/17,16:52:01,07,12,1, 12.0,1,1, 3.085, 10607.237, 461.995, 52795.548 25/12/17,16:52:01,08,12,1, 12.0,1,1, 3.085, 10607.258, 461.999, 52795.510 25/12/17,16:52:01,09,12,1, 12.0,1,1, 3.085, 10607.238, 461.967, 52795.551 25/12/17,16:52:01,10,12,1, 12.0,1,1, 3.085, 10607.225, 461.965, 52795.550 25/12/17,16:52:01,11,12,1, 12.0,1,1, 3.085, 10607.217, 461.950, 52795.531 25/12/17,16:52:01,12,12,1, 12.0,1,1, 3.085, 10607.255, 461.943, 52795.507 25/12/17,16:52:01,13,12,1, 12.0,1,1, 3.085, 10607.231, 461.936, 52795.491 25/12/17,16:52:01,14,12,1, 12.0,1,1, 3.085, 10607.212, 461.890, 52795.498 25/12/17,16:52:01,15,12,1, 12.0,1,1, 3.085, 10607.259, 461.904, 52795.432 25/12/17,16:52:01,16,12,1, 12.0,1,1, 3.085, 10607.246, 461.877, 52795.501 25/12/17,16:52:01,17,12,1, 12.0,1,1, 3.085, 10607.253, 461.873, 52795.466 25/12/17,16:52:01,18,12,1, 12.0,1,1, 3.085, 10607.279, 461.854, 52795.470 25/12/17,16:52:01,19,12,1, 12.0,1,1, 3.085, 10607.242, 461.850, 52795.437 25/12/17,16:52:02,00,12,1, 11.9,1,1, 3.089, 10607.235, 461.850, 52795.437 25/12/17,16:52:02,01,12,1, 11.9,1,1, 3.089, 10607.267, 461.805, 52795.491 25/12/17,16:52:02,02,12,1, 11.9,1,1, 3.089, 10607.245, 461.807, 52795.450 25/12/17,16:52:02,03,12,1, 11.9,1,1, 3.089, 10607.248, 461.798, 52795.484 25/12/17,16:52:02,04,12,1, 11.9,1,1, 3.089, 10607.268, 461.789, 52795.461 25/12/17,16:52:02,05,12,1, 11.9,1,1, 3.089, 10607.246, 461.797, 52795.621 25/12/17,16:52:02,06,12,1, 11.9,1,1, 3.089, 10607.277, 461.750, 52795.435 25/12/17,16:52:02,07,12,1, 11.9,1,1, 3.089, 10607.282, 461.739, 52795.416 25/12/17,16:52:02,08,12,1, 11.9,1,1, 3.089, 10607.272, 461.732, 52795.314 25/12/17,16:52:02,09,12,1, 11.9,1,1, 3.089, 10607.251, 461.731, 52795.373 25/12/17,16:52:02,10,12,1, 11.9,1,1, 3.089, 10607.261, 461.715, 52795.384 25/12/17,16:52:02,11,12,1, 11.9,1,1, 3.089, 10607.266, 461.670, 52795.333 25/12/17,16:52:02,12,12,1, 11.9,1,1, 3.089, 10607.282, 461.697, 52795.448 25/12/17,16:52:02,13,12,1, 11.9,1,1, 3.089, 10607.262, 461.669, 52795.409 25/12/17,16:52:02,14,12,1, 11.9,1,1, 3.089, 10607.285, 461.647, 52795.465 25/12/17,16:52:02,15,12,1, 11.9,1,1, 3.089, 10607.276, 461.653, 52795.367 25/12/17,16:52:02,16,12,1, 11.9,1,1, 3.089, 10607.297, 461.634, 52795.394 25/12/17,16:52:02,17,12,1, 11.9,1,1, 3.089, 10607.268, 461.637, 52795.381 25/12/17,16:52:02,18,12,1, 11.9,1,1, 3.089, 10607.279, 461.627, 52795.404 25/12/17,16:52:02,19,12,1, 11.9,1,1, 3.089, 10607.256, 461.611, 52795.423 25/12/17,16:52:03,00,12,1, 12.0,1,1, 3.085, 10607.252, 461.611, 52795.423 25/12/17,16:52:03,01,12,1, 12.0,1,1, 3.085, 10607.279, 461.589, 52795.282 25/12/17,16:52:03,02,12,1, 12.0,1,1, 3.085, 10607.291, 461.593, 52795.268 25/12/17,16:52:03,03,12,1, 12.0,1,1, 3.085, 10607.281, 461.608, 52795.345 25/12/17,16:52:03,04,12,1, 12.0,1,1, 3.085, 10607.290, 461.581, 52795.348 25/12/17,16:52:03,05,12,1, 12.0,1,1, 3.085, 10607.274, 461.568, 52795.406 25/12/17,16:52:03,06,12,1, 12.0,1,1, 3.085, 10607.294, 461.563, 52795.376 25/12/17,16:52:03,07,12,1, 12.0,1,1, 3.085, 10607.284, 461.560, 52795.364 25/12/17,16:52:03,08,12,1, 12.0,1,1, 3.085, 10607.298, 461.558, 52795.381 25/12/17,16:52:03,09,12,1, 12.0,1,1, 3.085, 10607.305, 461.539, 52795.366 25/12/17,16:52:03,10,12,1, 12.0,1,1, 3.085, 10607.299, 461.524, 52795.290 25/12/17,16:52:03,11,12,1, 12.0,1,1, 3.085, 10607.268, 461.532, 52795.293 25/12/17,16:52:03,12,12,1, 12.0,1,1, 3.085, 10607.307, 461.515, 52795.363 25/12/17,16:52:03,13,12,1, 12.0,1,1, 3.085, 10607.320, 461.489, 52795.346 25/12/17,16:52:03,14,12,1, 12.0,1,1, 3.085, 10607.311, 461.491, 52795.268 25/12/17,16:52:03,15,12,1, 12.0,1,1, 3.085, 10607.301, 461.488, 52795.269 25/12/17,16:52:03,16,12,1, 12.0,1,1, 3.085, 10607.329, 461.468, 52795.239 25/12/17,16:52:03,17,12,1, 12.0,1,1, 3.085, 10607.324, 461.469, 52795.247 25/12/17,16:52:03,18,12,1, 12.0,1,1, 3.085, 10607.341, 461.453, 52795.230 25/12/17,16:52:03,19,12,1, 12.0,1,1, 3.085, 10607.324, 461.474, 52795.285 25/12/17,16:52:04,00,12,1, 12.0,1,1, 3.087, 10607.319, 461.474, 52795.285 25/12/17,16:52:04,01,12,1, 12.0,1,1, 3.087, 10607.336, 461.471, 52795.342 25/12/17,16:52:04,02,12,1, 12.0,1,1, 3.087, 10607.326, 461.454, 52795.328 25/12/17,16:52:04,03,12,1, 12.0,1,1, 3.087, 10607.317, 461.455, 52795.267 25/12/17,16:52:04,04,12,1, 12.0,1,1, 3.087, 10607.359, 461.427, 52795.275 25/12/17,16:52:04,05,12,1, 12.0,1,1, 3.087, 10607.352, 461.428, 52795.285 25/12/17,16:52:04,06,12,1, 12.0,1,1, 3.087, 10607.323, 461.419, 52795.303 25/12/17,16:52:04,07,12,1, 12.0,1,1, 3.087, 10607.319, 461.421, 52795.267 25/12/17,16:52:04,08,12,1, 12.0,1,1, 3.087, 10607.341, 461.414, 52795.283 25/12/17,16:52:04,09,12,1, 12.0,1,1, 3.087, 10607.347, 461.418, 52795.186 25/12/17,16:52:04,10,12,1, 12.0,1,1, 3.087, 10607.328, 461.374, 52795.220 25/12/17,16:52:04,11,12,1, 12.0,1,1, 3.087, 10607.338, 461.369, 52795.186 25/12/17,16:52:04,12,12,1, 12.0,1,1, 3.087, 10607.363, 461.345, 52795.187 25/12/17,16:52:04,13,12,1, 12.0,1,1, 3.087, 10607.360, 461.362, 52795.261 25/12/17,16:52:04,14,12,1, 12.0,1,1, 3.087, 10607.367, 461.356, 52795.194 25/12/17,16:52:04,15,12,1, 12.0,1,1, 3.087, 10607.350, 461.349, 52795.289 25/12/17,16:52:04,16,12,1, 12.0,1,1, 3.087, 10607.374, 461.337, 52795.229 25/12/17,16:52:04,17,12,1, 12.0,1,1, 3.087, 10607.372, 461.350, 52795.288 25/12/17,16:52:04,18,12,1, 12.0,1,1, 3.087, 10607.363, 461.334, 52795.219 25/12/17,16:52:04,19,12,1, 12.0,1,1, 3.087, 10607.362, 461.321, 52795.175 25/12/17,16:52:05,00,12,1, 11.9,1,1, 3.086, 10607.361, 461.321, 52795.175 25/12/17,16:52:05,01,12,1, 11.9,1,1, 3.086, 10607.378, 461.310, 52795.152 25/12/17,16:52:05,02,12,1, 11.9,1,1, 3.086, 10607.365, 461.311, 52795.163 25/12/17,16:52:05,03,12,1, 11.9,1,1, 3.086, 10607.372, 461.292, 52795.169 25/12/17,16:52:05,04,12,1, 11.9,1,1, 3.086, 10607.375, 461.290, 52795.086 25/12/17,16:52:05,05,12,1, 11.9,1,1, 3.086, 10607.374, 461.273, 52795.089 25/12/17,16:52:05,06,12,1, 11.9,1,1, 3.086, 10607.373, 461.267, 52795.220 25/12/17,16:52:05,07,12,1, 11.9,1,1, 3.086, 10607.369, 461.289, 52795.210 25/12/17,16:52:05,08,12,1, 11.9,1,1, 3.086, 10607.368, 461.278, 52795.229 25/12/17,16:52:05,09,12,1, 11.9,1,1, 3.086, 10607.354, 461.267, 52795.205 25/12/17,16:52:05,10,12,1, 11.9,1,1, 3.086, 10607.370, 461.256, 52795.177 25/12/17,16:52:05,11,12,1, 11.9,1,1, 3.086, 10607.392, 461.258, 52795.195 25/12/17,16:52:05,12,12,1, 11.9,1,1, 3.086, 10607.371, 461.248, 52795.157 25/12/17,16:52:05,13,12,1, 11.9,1,1, 3.086, 10607.379, 461.265, 52795.160 25/12/17,16:52:05,14,12,1, 11.9,1,1, 3.086, 10607.358, 461.241, 52795.121 25/12/17,16:52:05,15,12,1, 11.9,1,1, 3.086, 10607.360, 461.266, 52795.098 25/12/17,16:52:05,16,12,1, 11.9,1,1, 3.086, 10607.379, 461.228, 52795.099 25/12/17,16:52:05,17,12,1, 11.9,1,1, 3.086, 10607.371, 461.241, 52795.112 25/12/17,16:52:05,18,12,1, 11.9,1,1, 3.086, 10607.377, 461.257, 52795.078 25/12/17,16:52:05,19,12,1, 11.9,1,1, 3.086, 10607.391, 461.237, 52795.138 25/12/17,16:52:06,00,12,1, 11.9,1,1, 3.089, 10607.386, 461.237, 52795.138 25/12/17,16:52:06,01,12,1, 11.9,1,1, 3.089, 10607.392, 461.233, 52795.111 25/12/17,16:52:06,02,12,1, 11.9,1,1, 3.089, 10607.369, 461.231, 52795.150 25/12/17,16:52:06,03,12,1, 11.9,1,1, 3.089, 10607.423, 461.205, 52794.943 25/12/17,16:52:06,04,12,1, 11.9,1,1, 3.089, 10607.399, 461.237, 52795.062 25/12/17,16:52:06,05,12,1, 11.9,1,1, 3.089, 10607.406, 461.198, 52795.058 25/12/17,16:52:06,06,12,1, 11.9,1,1, 3.089, 10607.418, 461.210, 52795.136 25/12/17,16:52:06,07,12,1, 11.9,1,1, 3.089, 10607.414, 461.199, 52795.050 25/12/17,16:52:06,08,12,1, 11.9,1,1, 3.089, 10607.413, 461.225, 52795.033 25/12/17,16:52:06,09,12,1, 11.9,1,1, 3.089, 10607.392, 461.183, 52795.004 25/12/17,16:52:06,10,12,1, 11.9,1,1, 3.089, 10607.405, 461.212, 52795.222 25/12/17,16:52:06,11,12,1, 11.9,1,1, 3.089, 10607.441, 461.179, 52795.139 25/12/17,16:52:06,12,12,1, 11.9,1,1, 3.089, 10607.407, 461.184, 52795.057 25/12/17,16:52:06,13,12,1, 11.9,1,1, 3.089, 10607.442, 461.186, 52795.079 25/12/17,16:52:06,14,12,1, 11.9,1,1, 3.089, 10607.427, 461.166, 52795.116 25/12/17,16:52:06,15,12,1, 11.9,1,1, 3.089, 10607.425, 461.180, 52795.089 25/12/17,16:52:06,16,12,1, 11.9,1,1, 3.089, 10607.419, 461.175, 52795.351 25/12/17,16:52:06,17,12,1, 11.9,1,1, 3.089, 10607.423, 461.182, 52795.172 25/12/17,16:52:06,18,12,1, 11.9,1,1, 3.089, 10607.459, 461.153, 52795.058 25/12/17,16:52:06,19,12,1, 11.9,1,1, 3.089, 10607.414, 461.171, 52795.099 25/12/17,16:52:07,00,12,1, 12.0,1,1, 3.088, 10607.411, 461.171, 52795.099 25/12/17,16:52:07,01,12,1, 12.0,1,1, 3.088, 10607.443, 461.130, 52795.098 25/12/17,16:52:07,02,12,1, 12.0,1,1, 3.088, 10607.432, 461.166, 52795.067 25/12/17,16:52:07,03,12,1, 12.0,1,1, 3.088, 10607.443, 461.136, 52795.079 25/12/17,16:52:07,04,12,1, 12.0,1,1, 3.088, 10607.422, 461.147, 52795.090 25/12/17,16:52:07,05,12,1, 12.0,1,1, 3.088, 10607.454, 461.132, 52795.025 25/12/17,16:52:07,06,12,1, 12.0,1,1, 3.088, 10607.464, 461.132, 52795.035 25/12/17,16:52:07,07,12,1, 12.0,1,1, 3.088, 10607.431, 461.138, 52795.092 25/12/17,16:52:07,08,12,1, 12.0,1,1, 3.088, 10607.439, 461.118, 52795.083 25/12/17,16:52:07,09,12,1, 12.0,1,1, 3.088, 10607.441, 461.100, 52795.103 25/12/17,16:52:07,10,12,1, 12.0,1,1, 3.088, 10607.448, 461.132, 52795.113 25/12/17,16:52:07,11,12,1, 12.0,1,1, 3.088, 10607.448, 461.099, 52795.099 25/12/17,16:52:07,12,12,1, 12.0,1,1, 3.088, 10607.447, 461.095, 52795.146 25/12/17,16:52:07,13,12,1, 12.0,1,1, 3.088, 10607.424, 461.087, 52795.078 25/12/17,16:52:07,14,12,1, 12.0,1,1, 3.088, 10607.454, 461.064, 52794.952 25/12/17,16:52:07,15,12,1, 12.0,1,1, 3.088, 10607.443, 461.075, 52794.993 25/12/17,16:52:07,16,12,1, 12.0,1,1, 3.088, 10607.418, 461.075, 52795.008 25/12/17,16:52:07,17,12,1, 12.0,1,1, 3.088, 10607.440, 461.087, 52795.084 25/12/17,16:52:07,18,12,1, 12.0,1,1, 3.088, 10607.447, 461.035, 52795.019 25/12/17,16:52:07,19,12,1, 12.0,1,1, 3.088, 10607.424, 461.040, 52794.985 25/12/17,16:52:08,00,12,1, 12.0,1,1, 3.088, 10607.419, 461.040, 52794.985 25/12/17,16:52:08,01,12,1, 12.0,1,1, 3.088, 10607.398, 461.036, 52794.925 25/12/17,16:52:08,02,12,1, 12.0,1,1, 3.088, 10607.391, 461.037, 52794.951 25/12/17,16:52:08,03,12,1, 12.0,1,1, 3.088, 10607.415, 461.008, 52794.996 25/12/17,16:52:08,04,12,1, 12.0,1,1, 3.088, 10607.419, 461.005, 52795.012 25/12/17,16:52:08,05,12,1, 12.0,1,1, 3.088, 10607.403, 461.012, 52795.044 25/12/17,16:52:08,06,12,1, 12.0,1,1, 3.088, 10607.405, 460.999, 52795.013 25/12/17,16:52:08,07,12,1, 12.0,1,1, 3.088, 10607.396, 461.030, 52795.021 25/12/17,16:52:08,08,12,1, 12.0,1,1, 3.088, 10607.409, 461.007, 52794.962 25/12/17,16:52:08,09,12,1, 12.0,1,1, 3.088, 10607.375, 460.988, 52794.936 25/12/17,16:52:08,10,12,1, 12.0,1,1, 3.088, 10607.391, 460.986, 52794.929 25/12/17,16:52:08,11,12,1, 12.0,1,1, 3.088, 10607.405, 460.980, 52794.912 25/12/17,16:52:08,12,12,1, 12.0,1,1, 3.088, 10607.378, 460.963, 52794.903 25/12/17,16:52:08,13,12,1, 12.0,1,1, 3.088, 10607.374, 460.957, 52794.930 25/12/17,16:52:08,14,12,1, 12.0,1,1, 3.088, 10607.382, 460.941, 52794.932 25/12/17,16:52:08,15,12,1, 12.0,1,1, 3.088, 10607.369, 460.943, 52794.899 25/12/17,16:52:08,16,12,1, 12.0,1,1, 3.088, 10607.394, 460.936, 52794.880 25/12/17,16:52:08,17,12,1, 12.0,1,1, 3.088, 10607.391, 460.903, 52794.893 25/12/17,16:52:08,18,12,1, 12.0,1,1, 3.088, 10607.385, 460.880, 52794.896 25/12/17,16:52:08,19,12,1, 12.0,1,1, 3.088, 10607.367, 460.883, 52794.906 25/12/17,16:52:09,00,12,1, 11.9,1,1, 3.084, 10607.361, 460.883, 52794.906 25/12/17,16:52:09,01,12,1, 11.9,1,1, 3.084, 10607.337, 460.888, 52794.941 25/12/17,16:52:09,02,12,1, 11.9,1,1, 3.084, 10607.343, 460.859, 52794.860 25/12/17,16:52:09,03,12,1, 11.9,1,1, 3.084, 10607.347, 460.856, 52794.841 25/12/17,16:52:09,04,12,1, 11.9,1,1, 3.084, 10607.355, 460.844, 52794.905 25/12/17,16:52:09,05,12,1, 11.9,1,1, 3.084, 10607.330, 460.840, 52794.919 25/12/17,16:52:09,06,12,1, 11.9,1,1, 3.084, 10607.330, 460.809, 52794.846 25/12/17,16:52:09,07,12,1, 11.9,1,1, 3.084, 10607.334, 460.798, 52794.828 25/12/17,16:52:09,08,12,1, 11.9,1,1, 3.084, 10607.332, 460.791, 52794.852 25/12/17,16:52:09,09,12,1, 11.9,1,1, 3.084, 10607.299, 460.779, 52794.888 25/12/17,16:52:09,10,12,1, 11.9,1,1, 3.084, 10607.318, 460.755, 52794.830 25/12/17,16:52:09,11,12,1, 11.9,1,1, 3.084, 10607.311, 460.725, 52794.841 25/12/17,16:52:09,12,12,1, 11.9,1,1, 3.084, 10607.314, 460.759, 52794.902 25/12/17,16:52:09,13,12,1, 11.9,1,1, 3.084, 10607.287, 460.723, 52794.806 25/12/17,16:52:09,14,12,1, 11.9,1,1, 3.084, 10607.298, 460.715, 52794.762 25/12/17,16:52:09,15,12,1, 11.9,1,1, 3.084, 10607.299, 460.707, 52794.808 25/12/17,16:52:09,16,12,1, 11.9,1,1, 3.084, 10607.275, 460.686, 52794.714 25/12/17,16:52:09,17,12,1, 11.9,1,1, 3.084, 10607.268, 460.665, 52794.788 25/12/17,16:52:09,18,12,1, 11.9,1,1, 3.084, 10607.265, 460.656, 52794.732 25/12/17,16:52:09,19,12,1, 11.9,1,1, 3.084, 10607.268, 460.657, 52794.781 25/12/17,16:52:10,00,12,1, 11.9,1,1, 3.089, 10607.260, 460.657, 52794.781 25/12/17,16:52:10,01,12,1, 11.9,1,1, 3.089, 10607.221, 460.632, 52794.741 25/12/17,16:52:10,02,12,1, 11.9,1,1, 3.089, 10607.206, 460.632, 52794.718 25/12/17,16:52:10,03,12,1, 11.9,1,1, 3.089, 10607.214, 460.599, 52794.701 25/12/17,16:52:10,04,12,1, 11.9,1,1, 3.089, 10607.196, 460.594, 52794.697 25/12/17,16:52:10,05,12,1, 11.9,1,1, 3.089, 10607.181, 460.572, 52794.675 25/12/17,16:52:10,06,12,1, 11.9,1,1, 3.089, 10607.177, 460.578, 52794.725 25/12/17,16:52:10,07,12,1, 11.9,1,1, 3.089, 10607.184, 460.563, 52794.726 25/12/17,16:52:10,08,12,1, 11.9,1,1, 3.089, 10607.159, 460.559, 52794.709 25/12/17,16:52:10,09,12,1, 11.9,1,1, 3.089, 10607.118, 460.530, 52794.666 25/12/17,16:52:10,10,12,1, 11.9,1,1, 3.089, 10607.164, 460.491, 52794.589 25/12/17,16:52:10,11,12,1, 11.9,1,1, 3.089, 10607.111, 460.515, 52794.651 25/12/17,16:52:10,12,12,1, 11.9,1,1, 3.089, 10607.106, 460.496, 52794.743 25/12/17,16:52:10,13,12,1, 11.9,1,1, 3.089, 10607.108, 460.471, 52794.760 25/12/17,16:52:10,14,12,1, 11.9,1,1, 3.089, 10607.107, 460.478, 52794.740 25/12/17,16:52:10,15,12,1, 11.9,1,1, 3.089, 10607.110, 460.436, 52794.638 25/12/17,16:52:10,16,12,1, 11.9,1,1, 3.089, 10607.072, 460.427, 52794.705 25/12/17,16:52:10,17,12,1, 11.9,1,1, 3.089, 10607.067, 460.431, 52794.660 25/12/17,16:52:10,18,12,1, 11.9,1,1, 3.089, 10607.046, 460.399, 52794.595 25/12/17,16:52:10,19,12,1, 11.9,1,1, 3.089, 10607.052, 460.394, 52794.681 25/12/17,16:52:11,00,12,1, 11.9,1,1, 3.085, 10607.052, 460.394, 52794.681 25/12/17,16:52:11,01,12,1, 11.9,1,1, 3.085, 10607.007, 460.344, 52794.640 25/12/17,16:52:11,02,12,1, 11.9,1,1, 3.085, 10607.011, 460.339, 52794.568 25/12/17,16:52:11,03,12,1, 11.9,1,1, 3.085, 10606.996, 460.320, 52794.575 25/12/17,16:52:11,04,12,1, 11.9,1,1, 3.085, 10607.007, 460.320, 52794.616 25/12/17,16:52:11,05,12,1, 11.9,1,1, 3.085, 10606.986, 460.299, 52794.581 25/12/17,16:52:11,06,12,1, 11.9,1,1, 3.085, 10606.983, 460.302, 52794.640 25/12/17,16:52:11,07,12,1, 11.9,1,1, 3.085, 10606.967, 460.279, 52794.638 25/12/17,16:52:11,08,12,1, 11.9,1,1, 3.085, 10606.966, 460.265, 52794.596 25/12/17,16:52:11,09,12,1, 11.9,1,1, 3.085, 10606.963, 460.251, 52794.560 25/12/17,16:52:11,10,12,1, 11.9,1,1, 3.085, 10606.930, 460.253, 52794.614 25/12/17,16:52:11,11,12,1, 11.9,1,1, 3.085, 10606.954, 460.225, 52794.546 25/12/17,16:52:11,12,12,1, 11.9,1,1, 3.085, 10606.915, 460.240, 52794.624 25/12/17,16:52:11,13,12,1, 11.9,1,1, 3.085, 10606.927, 460.208, 52794.560 25/12/17,16:52:11,14,12,1, 11.9,1,1, 3.085, 10606.902, 460.180, 52794.476 25/12/17,16:52:11,15,12,1, 11.9,1,1, 3.085, 10606.921, 460.172, 52794.554 25/12/17,16:52:11,16,12,1, 11.9,1,1, 3.085, 10606.868, 460.184, 52794.660 25/12/17,16:52:11,17,12,1, 11.9,1,1, 3.085, 10606.918, 460.133, 52794.449 25/12/17,16:52:11,18,12,1, 11.9,1,1, 3.085, 10606.898, 460.123, 52794.430 25/12/17,16:52:11,19,12,1, 11.9,1,1, 3.085, 10606.884, 460.125, 52794.393 25/12/17,16:52:12,00,12,1, 12.0,1,1, 3.087, 10606.877, 460.125, 52794.393 25/12/17,16:52:12,01,12,1, 12.0,1,1, 3.087, 10606.881, 460.078, 52794.390 25/12/17,16:52:12,02,12,1, 12.0,1,1, 3.087, 10606.834, 460.064, 52794.518 25/12/17,16:52:12,03,12,1, 12.0,1,1, 3.087, 10606.859, 460.053, 52794.426 25/12/17,16:52:12,04,12,1, 12.0,1,1, 3.087, 10606.871, 460.029, 52794.432 25/12/17,16:52:12,05,12,1, 12.0,1,1, 3.087, 10606.812, 459.976, 52794.415 25/12/17,16:52:12,06,12,1, 12.0,1,1, 3.087, 10606.822, 460.014, 52794.455 25/12/17,16:52:12,07,12,1, 12.0,1,1, 3.087, 10606.826, 460.003, 52794.384 25/12/17,16:52:12,08,12,1, 12.0,1,1, 3.087, 10606.820, 459.975, 52794.371 25/12/17,16:52:12,09,12,1, 12.0,1,1, 3.087, 10606.823, 459.950, 52794.384 25/12/17,16:52:12,10,12,1, 12.0,1,1, 3.087, 10606.817, 459.947, 52794.339 25/12/17,16:52:12,11,12,1, 12.0,1,1, 3.087, 10606.783, 459.946, 52794.387 25/12/17,16:52:12,12,12,1, 12.0,1,1, 3.087, 10606.794, 459.922, 52794.341 25/12/17,16:52:12,13,12,1, 12.0,1,1, 3.087, 10606.772, 459.916, 52794.317 25/12/17,16:52:12,14,12,1, 12.0,1,1, 3.087, 10606.753, 459.921, 52794.322 25/12/17,16:52:12,15,12,1, 12.0,1,1, 3.087, 10606.761, 459.892, 52794.358 25/12/17,16:52:12,16,12,1, 12.0,1,1, 3.087, 10606.757, 459.866, 52794.414 25/12/17,16:52:12,17,12,1, 12.0,1,1, 3.087, 10606.749, 459.838, 52794.362 25/12/17,16:52:12,18,12,1, 12.0,1,1, 3.087, 10606.705, 459.806, 52794.328 25/12/17,16:52:12,19,12,1, 12.0,1,1, 3.087, 10606.724, 459.815, 52794.295 25/12/17,16:52:13,00,12,1, 11.9,1,1, 3.085, 10606.718, 459.815, 52794.295 25/12/17,16:52:13,01,12,1, 11.9,1,1, 3.085, 10606.698, 459.778, 52794.271 25/12/17,16:52:13,02,12,1, 11.9,1,1, 3.085, 10606.709, 459.779, 52794.338 25/12/17,16:52:13,03,12,1, 11.9,1,1, 3.085, 10606.709, 459.756, 52794.254 25/12/17,16:52:13,04,12,1, 11.9,1,1, 3.085, 10606.693, 459.730, 52794.289 25/12/17,16:52:13,05,12,1, 11.9,1,1, 3.085, 10606.647, 459.736, 52794.317 25/12/17,16:52:13,06,12,1, 11.9,1,1, 3.085, 10606.680, 459.718, 52794.263 25/12/17,16:52:13,07,12,1, 11.9,1,1, 3.085, 10606.662, 459.702, 52794.267 25/12/17,16:52:13,08,12,1, 11.9,1,1, 3.085, 10606.625, 459.683, 52794.277 25/12/17,16:52:13,09,12,1, 11.9,1,1, 3.085, 10606.667, 459.665, 52794.278 25/12/17,16:52:13,10,12,1, 11.9,1,1, 3.085, 10606.637, 459.647, 52794.311 25/12/17,16:52:13,11,12,1, 11.9,1,1, 3.085, 10606.620, 459.628, 52794.314 25/12/17,16:52:13,12,12,1, 11.9,1,1, 3.085, 10606.623, 459.614, 52794.236 25/12/17,16:52:13,13,12,1, 11.9,1,1, 3.085, 10606.615, 459.612, 52794.182 25/12/17,16:52:13,14,12,1, 11.9,1,1, 3.085, 10606.597, 459.575, 52794.194 25/12/17,16:52:13,15,12,1, 11.9,1,1, 3.085, 10606.614, 459.589, 52794.148 25/12/17,16:52:13,16,12,1, 11.9,1,1, 3.085, 10606.593, 459.586, 52794.206 25/12/17,16:52:13,17,12,1, 11.9,1,1, 3.085, 10606.607, 459.572, 52794.229 25/12/17,16:52:13,18,12,1, 11.9,1,1, 3.085, 10606.578, 459.550, 52794.194 25/12/17,16:52:13,19,12,1, 11.9,1,1, 3.085, 10606.603, 459.538, 52794.210 25/12/17,16:52:14,00,12,1, 12.0,1,1, 3.089, 10606.601, 459.538, 52794.210 25/12/17,16:52:14,01,12,1, 12.0,1,1, 3.089, 10606.549, 459.521, 52794.177 25/12/17,16:52:14,02,12,1, 12.0,1,1, 3.089, 10606.550, 459.499, 52794.222 25/12/17,16:52:14,03,12,1, 12.0,1,1, 3.089, 10606.552, 459.489, 52794.244 25/12/17,16:52:14,04,12,1, 12.0,1,1, 3.089, 10606.569, 459.487, 52794.117 25/12/17,16:52:14,05,12,1, 12.0,1,1, 3.089, 10606.534, 459.489, 52794.263 25/12/17,16:52:14,06,12,1, 12.0,1,1, 3.089, 10606.537, 459.459, 52794.113 25/12/17,16:52:14,07,12,1, 12.0,1,1, 3.089, 10606.530, 459.422, 52794.113 25/12/17,16:52:14,08,12,1, 12.0,1,1, 3.089, 10606.514, 459.424, 52794.107 25/12/17,16:52:14,09,12,1, 12.0,1,1, 3.089, 10606.542, 459.423, 52794.039 25/12/17,16:52:14,10,12,1, 12.0,1,1, 3.089, 10606.520, 459.404, 52794.143 25/12/17,16:52:14,11,12,1, 12.0,1,1, 3.089, 10606.525, 459.403, 52794.208 25/12/17,16:52:14,12,12,1, 12.0,1,1, 3.089, 10606.508, 459.372, 52794.131 25/12/17,16:52:14,13,12,1, 12.0,1,1, 3.089, 10606.529, 459.384, 52794.190 25/12/17,16:52:14,14,12,1, 12.0,1,1, 3.089, 10606.530, 459.368, 52794.079 25/12/17,16:52:14,15,12,1, 12.0,1,1, 3.089, 10606.501, 459.359, 52794.128 25/12/17,16:52:14,16,12,1, 12.0,1,1, 3.089, 10606.530, 459.342, 52794.129 25/12/17,16:52:14,17,12,1, 12.0,1,1, 3.089, 10606.508, 459.327, 52794.087 25/12/17,16:52:14,18,12,1, 12.0,1,1, 3.089, 10606.522, 459.310, 52794.081 25/12/17,16:52:14,19,12,1, 12.0,1,1, 3.089, 10606.520, 459.304, 52794.149 25/12/17,16:52:15,00,12,1, 11.9,1,1, 3.087, 10606.518, 459.304, 52794.149 25/12/17,16:52:15,01,12,1, 11.9,1,1, 3.087, 10606.509, 459.279, 52794.064 25/12/17,16:52:15,02,12,1, 11.9,1,1, 3.087, 10606.537, 459.266, 52794.089 25/12/17,16:52:15,03,12,1, 11.9,1,1, 3.087, 10606.513, 459.282, 52794.037 25/12/17,16:52:15,04,12,1, 11.9,1,1, 3.087, 10606.508, 459.266, 52794.011 25/12/17,16:52:15,05,12,1, 11.9,1,1, 3.087, 10606.508, 459.258, 52794.078 25/12/17,16:52:15,06,12,1, 11.9,1,1, 3.087, 10606.504, 459.222, 52793.983 25/12/17,16:52:15,07,12,1, 11.9,1,1, 3.087, 10606.485, 459.218, 52794.007 25/12/17,16:52:15,08,12,1, 11.9,1,1, 3.087, 10606.500, 459.229, 52794.074 25/12/17,16:52:15,09,12,1, 11.9,1,1, 3.087, 10606.511, 459.196, 52794.011 25/12/17,16:52:15,10,12,1, 11.9,1,1, 3.087, 10606.525, 459.192, 52793.953 25/12/17,16:52:15,11,12,1, 11.9,1,1, 3.087, 10606.503, 459.206, 52793.960 25/12/17,16:52:15,12,12,1, 11.9,1,1, 3.087, 10606.489, 459.176, 52794.007 25/12/17,16:52:15,13,12,1, 11.9,1,1, 3.087, 10606.482, 459.153, 52793.981 25/12/17,16:52:15,14,12,1, 11.9,1,1, 3.087, 10606.496, 459.176, 52793.913 25/12/17,16:52:15,15,12,1, 11.9,1,1, 3.087, 10606.485, 459.133, 52793.925 25/12/17,16:52:15,16,12,1, 11.9,1,1, 3.087, 10606.484, 459.121, 52793.960 25/12/17,16:52:15,17,12,1, 11.9,1,1, 3.087, 10606.506, 459.120, 52793.932 25/12/17,16:52:15,18,12,1, 11.9,1,1, 3.087, 10606.496, 459.114, 52793.994 25/12/17,16:52:15,19,12,1, 11.9,1,1, 3.087, 10606.531, 459.117, 52794.012 25/12/17,16:52:16,00,12,1, 11.9,1,1, 3.088, 10606.526, 459.117, 52794.012 25/12/17,16:52:16,01,12,1, 11.9,1,1, 3.088, 10606.539, 459.105, 52793.982 25/12/17,16:52:16,02,12,1, 11.9,1,1, 3.088, 10606.524, 459.062, 52793.984 25/12/17,16:52:16,03,12,1, 11.9,1,1, 3.088, 10606.504, 459.061, 52793.922 25/12/17,16:52:16,04,12,1, 11.9,1,1, 3.088, 10606.499, 459.026, 52793.947 25/12/17,16:52:16,05,12,1, 11.9,1,1, 3.088, 10606.492, 459.066, 52793.931 25/12/17,16:52:16,06,12,1, 11.9,1,1, 3.088, 10606.509, 459.068, 52793.948 25/12/17,16:52:16,07,12,1, 11.9,1,1, 3.088, 10606.491, 459.072, 52793.873 25/12/17,16:52:16,08,12,1, 11.9,1,1, 3.088, 10606.496, 459.066, 52793.936 25/12/17,16:52:16,09,12,1, 11.9,1,1, 3.088, 10606.509, 459.045, 52793.922 25/12/17,16:52:16,10,12,1, 11.9,1,1, 3.088, 10606.516, 459.042, 52793.869 25/12/17,16:52:16,11,12,1, 11.9,1,1, 3.088, 10606.540, 459.014, 52793.907 25/12/17,16:52:16,12,12,1, 11.9,1,1, 3.088, 10606.554, 459.021, 52793.889 25/12/17,16:52:16,13,12,1, 11.9,1,1, 3.088, 10606.525, 459.038, 52793.910 25/12/17,16:52:16,14,12,1, 11.9,1,1, 3.088, 10606.562, 459.024, 52793.934 25/12/17,16:52:16,15,12,1, 11.9,1,1, 3.088, 10606.562, 459.002, 52793.960 25/12/17,16:52:16,16,12,1, 11.9,1,1, 3.088, 10606.588, 459.023, 52793.890 25/12/17,16:52:16,17,12,1, 11.9,1,1, 3.088, 10606.600, 459.001, 52793.911 25/12/17,16:52:16,18,12,1, 11.9,1,1, 3.088, 10606.579, 458.994, 52793.886 25/12/17,16:52:16,19,12,1, 11.9,1,1, 3.088, 10606.606, 458.985, 52793.868 25/12/17,16:52:17,00,12,1, 11.9,1,1, 3.089, 10606.601, 458.985, 52793.868 25/12/17,16:52:17,01,12,1, 11.9,1,1, 3.089, 10606.593, 458.997, 52793.865 25/12/17,16:52:17,02,12,1, 11.9,1,1, 3.089, 10606.660, 458.967, 52793.705 25/12/17,16:52:17,03,12,1, 11.9,1,1, 3.089, 10606.641, 458.985, 52793.890 25/12/17,16:52:17,04,12,1, 11.9,1,1, 3.089, 10606.665, 458.935, 52793.851 25/12/17,16:52:17,05,12,1, 11.9,1,1, 3.089, 10606.646, 458.970, 52793.834 25/12/17,16:52:17,06,12,1, 11.9,1,1, 3.089, 10606.655, 458.965, 52793.901 25/12/17,16:52:17,07,12,1, 11.9,1,1, 3.089, 10606.677, 458.959, 52793.922 25/12/17,16:52:17,08,12,1, 11.9,1,1, 3.089, 10606.671, 458.958, 52793.912 25/12/17,16:52:17,09,12,1, 11.9,1,1, 3.089, 10606.695, 458.938, 52793.859 25/12/17,16:52:17,10,12,1, 11.9,1,1, 3.089, 10606.702, 458.934, 52793.864 25/12/17,16:52:17,11,12,1, 11.9,1,1, 3.089, 10606.715, 458.921, 52793.905 25/12/17,16:52:17,12,12,1, 11.9,1,1, 3.089, 10606.731, 458.928, 52793.766 25/12/17,16:52:17,13,12,1, 11.9,1,1, 3.089, 10606.725, 458.926, 52793.736 25/12/17,16:52:17,14,12,1, 11.9,1,1, 3.089, 10606.753, 458.928, 52793.871 25/12/17,16:52:17,15,12,1, 11.9,1,1, 3.089, 10606.773, 458.920, 52793.890 25/12/17,16:52:17,16,12,1, 11.9,1,1, 3.089, 10606.751, 458.914, 52793.920 25/12/17,16:52:17,17,12,1, 11.9,1,1, 3.089, 10606.785, 458.896, 52793.776 25/12/17,16:52:17,18,12,1, 11.9,1,1, 3.089, 10606.784, 458.906, 52793.820 25/12/17,16:52:17,19,12,1, 11.9,1,1, 3.089, 10606.781, 458.912, 52793.769 25/12/17,16:52:18,00,12,1, 11.9,1,1, 3.088, 10606.776, 458.912, 52793.769 25/12/17,16:52:18,01,12,1, 11.9,1,1, 3.088, 10606.836, 458.885, 52793.816 25/12/17,16:52:18,02,12,1, 11.9,1,1, 3.088, 10606.825, 458.899, 52793.794 25/12/17,16:52:18,03,12,1, 11.9,1,1, 3.088, 10606.832, 458.891, 52793.841 25/12/17,16:52:18,04,12,1, 11.9,1,1, 3.088, 10606.830, 458.887, 52793.897 25/12/17,16:52:18,05,12,1, 11.9,1,1, 3.088, 10606.855, 458.865, 52793.838 25/12/17,16:52:18,06,12,1, 11.9,1,1, 3.088, 10606.877, 458.852, 52793.749 25/12/17,16:52:18,07,12,1, 11.9,1,1, 3.088, 10606.877, 458.855, 52793.827 25/12/17,16:52:18,08,12,1, 11.9,1,1, 3.088, 10606.887, 458.847, 52793.769 25/12/17,16:52:18,09,12,1, 11.9,1,1, 3.088, 10606.883, 458.855, 52793.855 25/12/17,16:52:18,10,12,1, 11.9,1,1, 3.088, 10606.907, 458.838, 52793.854 25/12/17,16:52:18,11,12,1, 11.9,1,1, 3.088, 10606.912, 458.823, 52793.773 25/12/17,16:52:18,12,12,1, 11.9,1,1, 3.088, 10606.919, 458.841, 52793.791 25/12/17,16:52:18,13,12,1, 11.9,1,1, 3.088, 10606.924, 458.820, 52793.762 25/12/17,16:52:18,14,12,1, 11.9,1,1, 3.088, 10606.962, 458.811, 52793.727 25/12/17,16:52:18,15,12,1, 11.9,1,1, 3.088, 10606.973, 458.837, 52793.812 25/12/17,16:52:18,16,12,1, 11.9,1,1, 3.088, 10606.971, 458.803, 52793.791 25/12/17,16:52:18,17,12,1, 11.9,1,1, 3.088, 10607.007, 458.809, 52793.761 25/12/17,16:52:18,18,12,1, 11.9,1,1, 3.088, 10606.987, 458.789, 52793.751 25/12/17,16:52:18,19,12,1, 11.9,1,1, 3.088, 10607.011, 458.806, 52793.794 25/12/17,16:52:19,00,12,1, 12.0,1,1, 3.087, 10607.010, 458.806, 52793.794 25/12/17,16:52:19,01,12,1, 12.0,1,1, 3.087, 10607.026, 458.778, 52793.685 25/12/17,16:52:19,02,12,1, 12.0,1,1, 3.087, 10607.018, 458.765, 52793.707 25/12/17,16:52:19,03,12,1, 12.0,1,1, 3.087, 10607.040, 458.776, 52793.740 25/12/17,16:52:19,04,12,1, 12.0,1,1, 3.087, 10607.035, 458.779, 52793.774 25/12/17,16:52:19,05,12,1, 12.0,1,1, 3.087, 10607.069, 458.780, 52793.806 25/12/17,16:52:19,06,12,1, 12.0,1,1, 3.087, 10607.069, 458.757, 52793.808 25/12/17,16:52:19,07,12,1, 12.0,1,1, 3.087, 10607.097, 458.757, 52793.746 25/12/17,16:52:19,08,12,1, 12.0,1,1, 3.087, 10607.099, 458.734, 52793.785 25/12/17,16:52:19,09,12,1, 12.0,1,1, 3.087, 10607.125, 458.763, 52793.744 25/12/17,16:52:19,10,12,1, 12.0,1,1, 3.087, 10607.117, 458.735, 52793.780 25/12/17,16:52:19,11,12,1, 12.0,1,1, 3.087, 10607.136, 458.749, 52793.808 25/12/17,16:52:19,12,12,1, 12.0,1,1, 3.087, 10607.156, 458.718, 52793.810 25/12/17,16:52:19,13,12,1, 12.0,1,1, 3.087, 10607.162, 458.705, 52793.765 25/12/17,16:52:19,14,12,1, 12.0,1,1, 3.087, 10607.152, 458.704, 52793.678 25/12/17,16:52:19,15,12,1, 12.0,1,1, 3.087, 10607.184, 458.700, 52793.763 25/12/17,16:52:19,16,12,1, 12.0,1,1, 3.087, 10607.163, 458.684, 52793.683 25/12/17,16:52:19,17,12,1, 12.0,1,1, 3.087, 10607.205, 458.694, 52793.819 25/12/17,16:52:19,18,12,1, 12.0,1,1, 3.087, 10607.189, 458.697, 52793.810 25/12/17,16:52:19,19,12,1, 12.0,1,1, 3.087, 10607.214, 458.679, 52793.753 25/12/17,16:52:20,00,12,1, 11.9,1,1, 3.085, 10607.210, 458.679, 52793.753 25/12/17,16:52:20,01,12,1, 11.9,1,1, 3.085, 10607.227, 458.665, 52793.767 25/12/17,16:52:20,02,12,1, 11.9,1,1, 3.085, 10607.239, 458.612, 52793.674 25/12/17,16:52:20,03,12,1, 11.9,1,1, 3.085, 10607.220, 458.648, 52793.753 25/12/17,16:52:20,04,12,1, 11.9,1,1, 3.085, 10607.234, 458.642, 52793.776 25/12/17,16:52:20,05,12,1, 11.9,1,1, 3.085, 10607.218, 458.623, 52793.694 25/12/17,16:52:20,06,12,1, 11.9,1,1, 3.085, 10607.273, 458.627, 52793.697 25/12/17,16:52:20,07,12,1, 11.9,1,1, 3.085, 10607.275, 458.606, 52793.641 25/12/17,16:52:20,08,12,1, 11.9,1,1, 3.085, 10607.294, 458.588, 52793.717 25/12/17,16:52:20,09,12,1, 11.9,1,1, 3.085, 10607.282, 458.596, 52793.680 25/12/17,16:52:20,10,12,1, 11.9,1,1, 3.085, 10607.325, 458.597, 52793.719 25/12/17,16:52:20,11,12,1, 11.9,1,1, 3.085, 10607.290, 458.584, 52793.664 25/12/17,16:52:20,12,12,1, 11.9,1,1, 3.085, 10607.304, 458.576, 52793.731 25/12/17,16:52:20,13,12,1, 11.9,1,1, 3.085, 10607.307, 458.573, 52793.659 25/12/17,16:52:20,14,12,1, 11.9,1,1, 3.085, 10607.317, 458.561, 52793.674 25/12/17,16:52:20,15,12,1, 11.9,1,1, 3.085, 10607.315, 458.560, 52793.643 25/12/17,16:52:20,16,12,1, 11.9,1,1, 3.085, 10607.336, 458.533, 52793.594 25/12/17,16:52:20,17,12,1, 11.9,1,1, 3.085, 10607.338, 458.530, 52793.671 25/12/17,16:52:20,18,12,1, 11.9,1,1, 3.085, 10607.364, 458.537, 52793.593 25/12/17,16:52:20,19,12,1, 11.9,1,1, 3.085, 10607.370, 458.525, 52793.606 25/12/17,16:52:21,00,12,1, 12.0,1,1, 3.088, 10607.369, 458.525, 52793.606 25/12/17,16:52:21,01,12,1, 12.0,1,1, 3.088, 10607.372, 458.530, 52793.593 25/12/17,16:52:21,02,12,1, 12.0,1,1, 3.088, 10607.354, 458.501, 52793.577 25/12/17,16:52:21,03,12,1, 12.0,1,1, 3.088, 10607.368, 458.491, 52793.567 25/12/17,16:52:21,04,12,1, 12.0,1,1, 3.088, 10607.344, 458.479, 52793.613 25/12/17,16:52:21,05,12,1, 12.0,1,1, 3.088, 10607.376, 458.469, 52793.627 25/12/17,16:52:21,06,12,1, 12.0,1,1, 3.088, 10607.358, 458.478, 52793.588 25/12/17,16:52:21,07,12,1, 12.0,1,1, 3.088, 10607.339, 458.439, 52793.626 25/12/17,16:52:21,08,12,1, 12.0,1,1, 3.088, 10607.353, 458.423, 52793.593 25/12/17,16:52:21,09,12,1, 12.0,1,1, 3.088, 10607.362, 458.440, 52793.585 25/12/17,16:52:21,10,12,1, 12.0,1,1, 3.088, 10607.366, 458.429, 52793.583 25/12/17,16:52:21,11,12,1, 12.0,1,1, 3.088, 10607.362, 458.416, 52793.587 25/12/17,16:52:21,12,12,1, 12.0,1,1, 3.088, 10607.366, 458.402, 52793.593 25/12/17,16:52:21,13,12,1, 12.0,1,1, 3.088, 10607.373, 458.403, 52793.558 25/12/17,16:52:21,14,12,1, 12.0,1,1, 3.088, 10607.362, 458.395, 52793.583 25/12/17,16:52:21,15,12,1, 12.0,1,1, 3.088, 10607.377, 458.384, 52793.564 25/12/17,16:52:21,16,12,1, 12.0,1,1, 3.088, 10607.370, 458.386, 52793.540 25/12/17,16:52:21,17,12,1, 12.0,1,1, 3.088, 10607.371, 458.384, 52793.532 25/12/17,16:52:21,18,12,1, 12.0,1,1, 3.088, 10607.366, 458.364, 52793.546 25/12/17,16:52:21,19,12,1, 12.0,1,1, 3.088, 10607.377, 458.347, 52793.607 25/12/17,16:52:22,00,12,1, 12.0,1,1, 3.088, 10607.369, 458.347, 52793.607 25/12/17,16:52:22,01,12,1, 12.0,1,1, 3.088, 10607.392, 458.316, 52793.555 25/12/17,16:52:22,02,12,1, 12.0,1,1, 3.088, 10607.363, 458.344, 52793.591 25/12/17,16:52:22,03,12,1, 12.0,1,1, 3.088, 10607.383, 458.310, 52793.524 25/12/17,16:52:22,04,12,1, 12.0,1,1, 3.088, 10607.377, 458.305, 52793.487 25/12/17,16:52:22,05,12,1, 12.0,1,1, 3.088, 10607.405, 458.290, 52793.484 25/12/17,16:52:22,06,12,1, 12.0,1,1, 3.088, 10607.390, 458.293, 52793.493 25/12/17,16:52:22,07,12,1, 12.0,1,1, 3.088, 10607.410, 458.287, 52793.575 25/12/17,16:52:22,08,12,1, 12.0,1,1, 3.088, 10607.375, 458.269, 52793.581 25/12/17,16:52:22,09,12,1, 12.0,1,1, 3.088, 10607.409, 458.262, 52793.563 25/12/17,16:52:22,10,12,1, 12.0,1,1, 3.088, 10607.379, 458.249, 52793.512 25/12/17,16:52:22,11,12,1, 12.0,1,1, 3.088, 10607.401, 458.246, 52793.556 25/12/17,16:52:22,12,12,1, 12.0,1,1, 3.088, 10607.389, 458.243, 52793.593 25/12/17,16:52:22,13,12,1, 12.0,1,1, 3.088, 10607.426, 458.227, 52793.581 25/12/17,16:52:22,14,12,1, 12.0,1,1, 3.088, 10607.384, 458.224, 52793.634 25/12/17,16:52:22,15,12,1, 12.0,1,1, 3.088, 10607.403, 458.202, 52793.535 25/12/17,16:52:22,16,12,1, 12.0,1,1, 3.088, 10607.429, 458.214, 52793.495 25/12/17,16:52:22,17,12,1, 12.0,1,1, 3.088, 10607.391, 458.196, 52793.508 25/12/17,16:52:22,18,12,1, 12.0,1,1, 3.088, 10607.414, 458.198, 52793.500 25/12/17,16:52:22,19,12,1, 12.0,1,1, 3.088, 10607.393, 458.181, 52793.434 25/12/17,16:52:23,00,12,1, 12.0,1,1, 3.085, 10607.386, 458.181, 52793.434 25/12/17,16:52:23,01,12,1, 12.0,1,1, 3.085, 10607.408, 458.160, 52793.563 25/12/17,16:52:23,02,12,1, 12.0,1,1, 3.085, 10607.399, 458.139, 52793.470 25/12/17,16:52:23,03,12,1, 12.0,1,1, 3.085, 10607.404, 458.136, 52793.458 25/12/17,16:52:23,04,12,1, 12.0,1,1, 3.085, 10607.382, 458.133, 52793.494 25/12/17,16:52:23,05,12,1, 12.0,1,1, 3.085, 10607.399, 458.112, 52793.451 25/12/17,16:52:23,06,12,1, 12.0,1,1, 3.085, 10607.392, 458.131, 52793.530 25/12/17,16:52:23,07,12,1, 12.0,1,1, 3.085, 10607.398, 458.094, 52793.446 25/12/17,16:52:23,08,12,1, 12.0,1,1, 3.085, 10607.387, 458.089, 52793.547 25/12/17,16:52:23,09,12,1, 12.0,1,1, 3.085, 10607.403, 458.067, 52793.504 25/12/17,16:52:23,10,12,1, 12.0,1,1, 3.085, 10607.400, 458.066, 52793.494 25/12/17,16:52:23,11,12,1, 12.0,1,1, 3.085, 10607.408, 458.038, 52793.363 25/12/17,16:52:23,12,12,1, 12.0,1,1, 3.085, 10607.378, 458.043, 52793.418 25/12/17,16:52:23,13,12,1, 12.0,1,1, 3.085, 10607.406, 458.040, 52793.462 25/12/17,16:52:23,14,12,1, 12.0,1,1, 3.085, 10607.395, 458.024, 52793.473 25/12/17,16:52:23,15,12,1, 12.0,1,1, 3.085, 10607.384, 458.010, 52793.503 25/12/17,16:52:23,16,12,1, 12.0,1,1, 3.085, 10607.377, 458.002, 52793.433 25/12/17,16:52:23,17,12,1, 12.0,1,1, 3.085, 10607.392, 457.997, 52793.444 25/12/17,16:52:23,18,12,1, 12.0,1,1, 3.085, 10607.388, 457.978, 52793.443 25/12/17,16:52:23,19,12,1, 12.0,1,1, 3.085, 10607.397, 457.963, 52793.447 25/12/17,16:52:24,00,12,1, 11.9,1,1, 3.088, 10607.394, 457.963, 52793.447 25/12/17,16:52:24,01,12,1, 11.9,1,1, 3.088, 10607.364, 457.934, 52793.516 25/12/17,16:52:24,02,12,1, 11.9,1,1, 3.088, 10607.368, 457.927, 52793.446 25/12/17,16:52:24,03,12,1, 11.9,1,1, 3.088, 10607.358, 457.910, 52793.474 25/12/17,16:52:24,04,12,1, 11.9,1,1, 3.088, 10607.353, 457.888, 52793.482 25/12/17,16:52:24,05,12,1, 11.9,1,1, 3.088, 10607.372, 457.870, 52793.354 25/12/17,16:52:24,06,12,1, 11.9,1,1, 3.088, 10607.335, 457.874, 52793.354 25/12/17,16:52:24,07,12,1, 11.9,1,1, 3.088, 10607.321, 457.864, 52793.401 25/12/17,16:52:24,08,12,1, 11.9,1,1, 3.088, 10607.345, 457.870, 52793.333 25/12/17,16:52:24,09,12,1, 11.9,1,1, 3.088, 10607.315, 457.854, 52793.392 25/12/17,16:52:24,10,12,1, 11.9,1,1, 3.088, 10607.332, 457.849, 52793.429 25/12/17,16:52:24,11,12,1, 11.9,1,1, 3.088, 10607.295, 457.847, 52793.431 25/12/17,16:52:24,12,12,1, 11.9,1,1, 3.088, 10607.317, 457.828, 52793.429 25/12/17,16:52:24,13,12,1, 11.9,1,1, 3.088, 10607.297, 457.806, 52793.368 25/12/17,16:52:24,14,12,1, 11.9,1,1, 3.088, 10607.265, 457.821, 52793.412 25/12/17,16:52:24,15,12,1, 11.9,1,1, 3.088, 10607.268, 457.795, 52793.464 25/12/17,16:52:24,16,12,1, 11.9,1,1, 3.088, 10607.315, 457.769, 52793.414 25/12/17,16:52:24,17,12,1, 11.9,1,1, 3.088, 10607.264, 457.779, 52793.431 25/12/17,16:52:24,18,12,1, 11.9,1,1, 3.088, 10607.268, 457.757, 52793.425 25/12/17,16:52:24,19,12,1, 11.9,1,1, 3.088, 10607.285, 457.773, 52793.392 25/12/17,16:52:25,00,12,1, 11.9,1,1, 3.088, 10607.277, 457.773, 52793.392 25/12/17,16:52:25,01,12,1, 11.9,1,1, 3.088, 10607.252, 457.716, 52793.410 25/12/17,16:52:25,02,12,1, 11.9,1,1, 3.088, 10607.263, 457.708, 52793.365 25/12/17,16:52:25,03,12,1, 11.9,1,1, 3.088, 10607.242, 457.719, 52793.409 25/12/17,16:52:25,04,12,1, 11.9,1,1, 3.088, 10607.242, 457.725, 52793.422 25/12/17,16:52:25,05,12,1, 11.9,1,1, 3.088, 10607.253, 457.682, 52793.400 25/12/17,16:52:25,06,12,1, 11.9,1,1, 3.088, 10607.234, 457.688, 52793.405 25/12/17,16:52:25,07,12,1, 11.9,1,1, 3.088, 10607.231, 457.651, 52793.418 25/12/17,16:52:25,08,12,1, 11.9,1,1, 3.088, 10607.219, 457.638, 52793.325 25/12/17,16:52:25,09,12,1, 11.9,1,1, 3.088, 10607.238, 457.650, 52793.371 25/12/17,16:52:25,10,12,1, 11.9,1,1, 3.088, 10607.188, 457.629, 52793.421 25/12/17,16:52:25,11,12,1, 11.9,1,1, 3.088, 10607.209, 457.623, 52793.326 25/12/17,16:52:25,12,12,1, 11.9,1,1, 3.088, 10607.196, 457.611, 52793.367 25/12/17,16:52:25,13,12,1, 11.9,1,1, 3.088, 10607.187, 457.585, 52793.331 25/12/17,16:52:25,14,12,1, 11.9,1,1, 3.088, 10607.187, 457.578, 52793.339 25/12/17,16:52:25,15,12,1, 11.9,1,1, 3.088, 10607.211, 457.576, 52793.365 25/12/17,16:52:25,16,12,1, 11.9,1,1, 3.088, 10607.188, 457.566, 52793.428 25/12/17,16:52:25,17,12,1, 11.9,1,1, 3.088, 10607.190, 457.544, 52793.405 25/12/17,16:52:25,18,12,1, 11.9,1,1, 3.088, 10607.196, 457.554, 52793.411 25/12/17,16:52:25,19,12,1, 11.9,1,1, 3.088, 10607.189, 457.518, 52793.348 25/12/17,16:52:26,00,12,1, 11.9,1,1, 3.087, 10607.185, 457.518, 52793.348 25/12/17,16:52:26,01,12,1, 11.9,1,1, 3.087, 10607.196, 457.489, 52793.330 25/12/17,16:52:26,02,12,1, 11.9,1,1, 3.087, 10607.161, 457.479, 52793.334 25/12/17,16:52:26,03,12,1, 11.9,1,1, 3.087, 10607.184, 457.458, 52793.381 25/12/17,16:52:26,04,12,1, 11.9,1,1, 3.087, 10607.162, 457.453, 52793.355 25/12/17,16:52:26,05,12,1, 11.9,1,1, 3.087, 10607.153, 457.451, 52793.353 25/12/17,16:52:26,06,12,1, 11.9,1,1, 3.087, 10607.164, 457.435, 52793.326 25/12/17,16:52:26,07,12,1, 11.9,1,1, 3.087, 10607.152, 457.421, 52793.323 25/12/17,16:52:26,08,12,1, 11.9,1,1, 3.087, 10607.134, 457.374, 52793.284 25/12/17,16:52:26,09,12,1, 11.9,1,1, 3.087, 10607.156, 457.357, 52793.273 25/12/17,16:52:26,10,12,1, 11.9,1,1, 3.087, 10607.171, 457.347, 52793.278 25/12/17,16:52:26,11,12,1, 11.9,1,1, 3.087, 10607.152, 457.340, 52793.288 25/12/17,16:52:26,12,12,1, 11.9,1,1, 3.087, 10607.170, 457.351, 52793.374 25/12/17,16:52:26,13,12,1, 11.9,1,1, 3.087, 10607.155, 457.352, 52793.361 25/12/17,16:52:26,14,12,1, 11.9,1,1, 3.087, 10607.143, 457.318, 52793.371 25/12/17,16:52:26,15,12,1, 11.9,1,1, 3.087, 10607.142, 457.284, 52793.297 25/12/17,16:52:26,16,12,1, 11.9,1,1, 3.087, 10607.150, 457.300, 52793.400 25/12/17,16:52:26,17,12,1, 11.9,1,1, 3.087, 10607.155, 457.264, 52793.310 25/12/17,16:52:26,18,12,1, 11.9,1,1, 3.087, 10607.129, 457.242, 52793.302 25/12/17,16:52:26,19,12,1, 11.9,1,1, 3.087, 10607.140, 457.235, 52793.361 25/12/17,16:52:27,00,12,1, 11.9,1,1, 3.085, 10607.135, 457.235, 52793.361 25/12/17,16:52:27,01,12,1, 11.9,1,1, 3.085, 10607.112, 457.206, 52793.319 25/12/17,16:52:27,02,12,1, 11.9,1,1, 3.085, 10607.096, 457.207, 52793.333 25/12/17,16:52:27,03,12,1, 11.9,1,1, 3.085, 10607.102, 457.192, 52793.342 25/12/17,16:52:27,04,12,1, 11.9,1,1, 3.085, 10607.126, 457.147, 52793.306 25/12/17,16:52:27,05,12,1, 11.9,1,1, 3.085, 10607.138, 457.139, 52793.316 25/12/17,16:52:27,06,12,1, 11.9,1,1, 3.085, 10607.117, 457.138, 52793.352 25/12/17,16:52:27,07,12,1, 11.9,1,1, 3.085, 10607.125, 457.129, 52793.291 25/12/17,16:52:27,08,12,1, 11.9,1,1, 3.085, 10607.140, 457.113, 52793.295 25/12/17,16:52:27,09,12,1, 11.9,1,1, 3.085, 10607.110, 457.061, 52793.245 25/12/17,16:52:27,10,12,1, 11.9,1,1, 3.085, 10607.100, 457.075, 52793.218 25/12/17,16:52:27,11,12,1, 11.9,1,1, 3.085, 10607.143, 457.062, 52793.233 25/12/17,16:52:27,12,12,1, 11.9,1,1, 3.085, 10607.128, 457.034, 52793.248 25/12/17,16:52:27,13,12,1, 11.9,1,1, 3.085, 10607.101, 457.041, 52793.276 25/12/17,16:52:27,14,12,1, 11.9,1,1, 3.085, 10607.107, 457.024, 52793.252 25/12/17,16:52:27,15,12,1, 11.9,1,1, 3.085, 10607.114, 457.023, 52793.267 25/12/17,16:52:27,16,12,1, 11.9,1,1, 3.085, 10607.110, 456.980, 52793.243 25/12/17,16:52:27,17,12,1, 11.9,1,1, 3.085, 10607.106, 456.983, 52793.263 25/12/17,16:52:27,18,12,1, 11.9,1,1, 3.085, 10607.114, 456.977, 52793.296 25/12/17,16:52:27,19,12,1, 11.9,1,1, 3.085, 10607.105, 456.933, 52793.263 25/12/17,16:52:28,00,12,1, 12.0,1,1, 3.087, 10607.102, 456.933, 52793.263 25/12/17,16:52:28,01,12,1, 12.0,1,1, 3.087, 10607.112, 456.901, 52793.237 25/12/17,16:52:28,02,12,1, 12.0,1,1, 3.087, 10607.116, 456.908, 52793.253 25/12/17,16:52:28,03,12,1, 12.0,1,1, 3.087, 10607.116, 456.865, 52793.163 25/12/17,16:52:28,04,12,1, 12.0,1,1, 3.087, 10607.099, 456.868, 52793.224 25/12/17,16:52:28,05,12,1, 12.0,1,1, 3.087, 10607.097, 456.859, 52793.261 25/12/17,16:52:28,06,12,1, 12.0,1,1, 3.087, 10607.121, 456.820, 52793.214 25/12/17,16:52:28,07,12,1, 12.0,1,1, 3.087, 10607.104, 456.827, 52793.284 25/12/17,16:52:28,08,12,1, 12.0,1,1, 3.087, 10607.129, 456.821, 52793.232 25/12/17,16:52:28,09,12,1, 12.0,1,1, 3.087, 10607.094, 456.796, 52793.189 25/12/17,16:52:28,10,12,1, 12.0,1,1, 3.087, 10607.097, 456.785, 52793.304 25/12/17,16:52:28,11,12,1, 12.0,1,1, 3.087, 10607.118, 456.757, 52793.286 25/12/17,16:52:28,12,12,1, 12.0,1,1, 3.087, 10607.098, 456.749, 52793.297 25/12/17,16:52:28,13,12,1, 12.0,1,1, 3.087, 10607.115, 456.767, 52793.297 25/12/17,16:52:28,14,12,1, 12.0,1,1, 3.087, 10607.128, 456.726, 52793.250 25/12/17,16:52:28,15,12,1, 12.0,1,1, 3.087, 10607.140, 456.707, 52793.216 25/12/17,16:52:28,16,12,1, 12.0,1,1, 3.087, 10607.146, 456.683, 52793.199 25/12/17,16:52:28,17,12,1, 12.0,1,1, 3.087, 10607.184, 456.638, 52792.952 25/12/17,16:52:28,18,12,1, 12.0,1,1, 3.087, 10607.159, 456.639, 52793.100 25/12/17,16:52:28,19,12,1, 12.0,1,1, 3.087, 10607.166, 456.619, 52793.120 25/12/17,16:52:29,00,11,1, 12.0,1,1, 3.089, 10607.160, 456.619, 52793.120 25/12/17,16:52:29,01,11,1, 12.0,1,1, 3.089, 10607.148, 456.590, 52793.266 25/12/17,16:52:29,02,11,1, 12.0,1,1, 3.089, 10607.160, 456.580, 52793.186 25/12/17,16:52:29,03,11,1, 12.0,1,1, 3.089, 10607.154, 456.561, 52793.227 25/12/17,16:52:29,04,11,1, 12.0,1,1, 3.089, 10607.187, 456.516, 52793.191 25/12/17,16:52:29,05,11,1, 12.0,1,1, 3.089, 10607.178, 456.533, 52793.264 25/12/17,16:52:29,06,11,1, 12.0,1,1, 3.089, 10607.161, 456.507, 52793.263 25/12/17,16:52:29,07,11,1, 12.0,1,1, 3.089, 10607.190, 456.475, 52793.310 25/12/17,16:52:29,08,11,1, 12.0,1,1, 3.089, 10607.186, 456.461, 52793.230 25/12/17,16:52:29,09,11,1, 12.0,1,1, 3.089, 10607.189, 456.451, 52793.147 25/12/17,16:52:29,10,11,1, 12.0,1,1, 3.089, 10607.196, 456.421, 52793.182 25/12/17,16:52:29,11,11,1, 12.0,1,1, 3.089, 10607.238, 456.378, 52793.143 25/12/17,16:52:29,12,11,1, 12.0,1,1, 3.089, 10607.223, 456.401, 52793.138 25/12/17,16:52:29,13,11,1, 12.0,1,1, 3.089, 10607.232, 456.351, 52793.182 25/12/17,16:52:29,14,11,1, 12.0,1,1, 3.089, 10607.268, 456.334, 52793.181 25/12/17,16:52:29,15,11,1, 12.0,1,1, 3.089, 10607.268, 456.333, 52793.211 25/12/17,16:52:29,16,11,1, 12.0,1,1, 3.089, 10607.262, 456.293, 52793.110 25/12/17,16:52:29,17,11,1, 12.0,1,1, 3.089, 10607.290, 456.297, 52793.176 25/12/17,16:52:29,18,11,1, 12.0,1,1, 3.089, 10607.319, 456.277, 52793.142 25/12/17,16:52:29,19,11,1, 12.0,1,1, 3.089, 10607.328, 456.246, 52793.189 25/12/17,16:52:30,00,11,1, 12.0,1,1, 3.086, 10607.327, 456.246, 52793.189 25/12/17,16:52:30,01,11,1, 12.0,1,1, 3.086, 10607.345, 456.190, 52793.154 25/12/17,16:52:30,02,11,1, 12.0,1,1, 3.086, 10607.324, 456.181, 52793.188 25/12/17,16:52:30,03,11,1, 12.0,1,1, 3.086, 10607.354, 456.166, 52793.084 25/12/17,16:52:30,04,11,1, 12.0,1,1, 3.086, 10607.385, 456.144, 52793.121 25/12/17,16:52:30,05,11,1, 12.0,1,1, 3.086, 10607.384, 456.129, 52793.020 25/12/17,16:52:30,06,11,1, 12.0,1,1, 3.086, 10607.397, 456.086, 52793.076 25/12/17,16:52:30,07,11,1, 12.0,1,1, 3.086, 10607.412, 456.084, 52793.162 25/12/17,16:52:30,08,11,1, 12.0,1,1, 3.086, 10607.430, 456.078, 52793.143 25/12/17,16:52:30,09,11,1, 12.0,1,1, 3.086, 10607.444, 456.017, 52793.180 25/12/17,16:52:30,10,11,1, 12.0,1,1, 3.086, 10607.427, 456.020, 52793.147 25/12/17,16:52:30,11,11,1, 12.0,1,1, 3.086, 10607.442, 455.980, 52793.106 25/12/17,16:52:30,12,11,1, 12.0,1,1, 3.086, 10607.483, 455.952, 52793.004 25/12/17,16:52:30,13,11,1, 12.0,1,1, 3.086, 10607.497, 455.936, 52793.069 25/12/17,16:52:30,14,11,1, 12.0,1,1, 3.086, 10607.493, 455.930, 52793.116 25/12/17,16:52:30,15,11,1, 12.0,1,1, 3.086, 10607.538, 455.906, 52793.150 25/12/17,16:52:30,16,11,1, 12.0,1,1, 3.086, 10607.521, 455.875, 52793.032 25/12/17,16:52:30,17,11,1, 12.0,1,1, 3.086, 10607.559, 455.857, 52792.970 25/12/17,16:52:30,18,11,1, 12.0,1,1, 3.086, 10607.575, 455.825, 52792.981 25/12/17,16:52:30,19,11,1, 12.0,1,1, 3.086, 10607.594, 455.802, 52793.013 25/12/17,16:52:31,00,12,1, 12.0,1,1, 3.088, 10607.586, 455.802, 52793.013 25/12/17,16:52:31,01,12,1, 12.0,1,1, 3.088, 10607.613, 455.746, 52793.004 25/12/17,16:52:31,02,12,1, 12.0,1,1, 3.088, 10607.625, 455.747, 52793.065 25/12/17,16:52:31,03,12,1, 12.0,1,1, 3.088, 10607.642, 455.745, 52793.069 25/12/17,16:52:31,04,12,1, 12.0,1,1, 3.088, 10607.658, 455.721, 52793.107 25/12/17,16:52:31,05,12,1, 12.0,1,1, 3.088, 10607.662, 455.685, 52793.037 25/12/17,16:52:31,06,12,1, 12.0,1,1, 3.088, 10607.700, 455.684, 52792.994 25/12/17,16:52:31,07,12,1, 12.0,1,1, 3.088, 10607.700, 455.674, 52793.043 25/12/17,16:52:31,08,12,1, 12.0,1,1, 3.088, 10607.712, 455.634, 52792.973 25/12/17,16:52:31,09,12,1, 12.0,1,1, 3.088, 10607.723, 455.616, 52793.037 25/12/17,16:52:31,10,12,1, 12.0,1,1, 3.088, 10607.740, 455.577, 52792.960 25/12/17,16:52:31,11,12,1, 12.0,1,1, 3.088, 10607.792, 455.581, 52793.072 25/12/17,16:52:31,12,12,1, 12.0,1,1, 3.088, 10607.796, 455.560, 52792.986 25/12/17,16:52:31,13,12,1, 12.0,1,1, 3.088, 10607.818, 455.530, 52792.935 25/12/17,16:52:31,14,12,1, 12.0,1,1, 3.088, 10607.838, 455.523, 52793.059 25/12/17,16:52:31,15,12,1, 12.0,1,1, 3.088, 10607.875, 455.510, 52793.029 25/12/17,16:52:31,16,12,1, 12.0,1,1, 3.088, 10607.877, 455.492, 52793.106 25/12/17,16:52:31,17,12,1, 12.0,1,1, 3.088, 10607.892, 455.463, 52792.993 25/12/17,16:52:31,18,12,1, 12.0,1,1, 3.088, 10607.902, 455.448, 52793.005 25/12/17,16:52:31,19,12,1, 12.0,1,1, 3.088, 10607.927, 455.443, 52792.988 25/12/17,16:52:32,00,11,1, 11.9,1,1, 3.088, 10607.920, 455.443, 52792.988 25/12/17,16:52:32,01,11,1, 11.9,1,1, 3.088, 10607.940, 455.400, 52792.944 25/12/17,16:52:32,02,11,1, 11.9,1,1, 3.088, 10607.953, 455.360, 52792.979 25/12/17,16:52:32,03,11,1, 11.9,1,1, 3.088, 10607.998, 455.363, 52793.015 25/12/17,16:52:32,04,11,1, 11.9,1,1, 3.088, 10608.040, 455.321, 52792.914 25/12/17,16:52:32,05,11,1, 11.9,1,1, 3.088, 10608.038, 455.301, 52792.965 25/12/17,16:52:32,06,11,1, 11.9,1,1, 3.088, 10608.088, 455.285, 52792.949 25/12/17,16:52:32,07,11,1, 11.9,1,1, 3.088, 10608.092, 455.277, 52792.975 25/12/17,16:52:32,08,11,1, 11.9,1,1, 3.088, 10608.128, 455.231, 52792.889 25/12/17,16:52:32,09,11,1, 11.9,1,1, 3.088, 10608.135, 455.194, 52792.899 25/12/17,16:52:32,10,11,1, 11.9,1,1, 3.088, 10608.184, 455.179, 52792.928 25/12/17,16:52:32,11,11,1, 11.9,1,1, 3.088, 10608.185, 455.197, 52792.966 25/12/17,16:52:32,12,11,1, 11.9,1,1, 3.088, 10608.177, 455.182, 52793.064 25/12/17,16:52:32,13,11,1, 11.9,1,1, 3.088, 10608.211, 455.136, 52792.920 25/12/17,16:52:32,14,11,1, 11.9,1,1, 3.088, 10608.265, 455.107, 52792.861 25/12/17,16:52:32,15,11,1, 11.9,1,1, 3.088, 10608.273, 455.089, 52792.877 25/12/17,16:52:32,16,11,1, 11.9,1,1, 3.088, 10608.300, 455.052, 52792.860 25/12/17,16:52:32,17,11,1, 11.9,1,1, 3.088, 10608.308, 455.012, 52792.841 25/12/17,16:52:32,18,11,1, 11.9,1,1, 3.088, 10608.356, 454.989, 52792.877 25/12/17,16:52:32,19,11,1, 11.9,1,1, 3.088, 10608.385, 454.971, 52792.859 25/12/17,16:52:33,00,11,1, 12.0,1,1, 3.087, 10608.379, 454.971, 52792.859 25/12/17,16:52:33,01,11,1, 12.0,1,1, 3.087, 10608.435, 454.952, 52792.826 25/12/17,16:52:33,02,11,1, 12.0,1,1, 3.087, 10608.450, 454.909, 52792.883 25/12/17,16:52:33,03,11,1, 12.0,1,1, 3.087, 10608.465, 454.897, 52792.891 25/12/17,16:52:33,04,11,1, 12.0,1,1, 3.087, 10608.490, 454.865, 52792.848 25/12/17,16:52:33,05,11,1, 12.0,1,1, 3.087, 10608.500, 454.862, 52792.883 25/12/17,16:52:33,06,11,1, 12.0,1,1, 3.087, 10608.557, 454.821, 52792.815 25/12/17,16:52:33,07,11,1, 12.0,1,1, 3.087, 10608.567, 454.783, 52792.780 25/12/17,16:52:33,08,11,1, 12.0,1,1, 3.087, 10608.615, 454.748, 52792.807 25/12/17,16:52:33,09,11,1, 12.0,1,1, 3.087, 10608.615, 454.739, 52792.858 25/12/17,16:52:33,10,11,1, 12.0,1,1, 3.087, 10608.636, 454.682, 52792.756 25/12/17,16:52:33,11,11,1, 12.0,1,1, 3.087, 10608.656, 454.686, 52792.792 25/12/17,16:52:33,12,11,1, 12.0,1,1, 3.087, 10608.681, 454.661, 52792.862 25/12/17,16:52:33,13,11,1, 12.0,1,1, 3.087, 10608.732, 454.626, 52792.787 25/12/17,16:52:33,14,11,1, 12.0,1,1, 3.087, 10608.748, 454.603, 52792.790 25/12/17,16:52:33,15,11,1, 12.0,1,1, 3.087, 10608.767, 454.579, 52792.718 25/12/17,16:52:33,16,11,1, 12.0,1,1, 3.087, 10608.786, 454.572, 52792.799 25/12/17,16:52:33,17,11,1, 12.0,1,1, 3.087, 10608.797, 454.531, 52792.815 25/12/17,16:52:33,18,11,1, 12.0,1,1, 3.087, 10608.810, 454.513, 52792.782 25/12/17,16:52:33,19,11,1, 12.0,1,1, 3.087, 10608.864, 454.462, 52792.803 25/12/17,16:52:34,00,11,1, 12.0,1,1, 3.085, 10608.863, 454.462, 52792.803 25/12/17,16:52:34,01,11,1, 12.0,1,1, 3.085, 10608.904, 454.444, 52792.675 25/12/17,16:52:34,02,11,1, 12.0,1,1, 3.085, 10608.923, 454.411, 52792.720 25/12/17,16:52:34,03,11,1, 12.0,1,1, 3.085, 10608.949, 454.363, 52792.698 25/12/17,16:52:34,04,11,1, 12.0,1,1, 3.085, 10608.974, 454.330, 52792.772 25/12/17,16:52:34,05,11,1, 12.0,1,1, 3.085, 10608.989, 454.321, 52792.751 25/12/17,16:52:34,06,11,1, 12.0,1,1, 3.085, 10609.014, 454.312, 52792.764 25/12/17,16:52:34,07,11,1, 12.0,1,1, 3.085, 10609.067, 454.262, 52792.776 25/12/17,16:52:34,08,11,1, 12.0,1,1, 3.085, 10609.079, 454.277, 52792.701 25/12/17,16:52:34,09,11,1, 12.0,1,1, 3.085, 10609.097, 454.230, 52792.719 25/12/17,16:52:34,10,11,1, 12.0,1,1, 3.085, 10609.126, 454.192, 52792.697 25/12/17,16:52:34,11,11,1, 12.0,1,1, 3.085, 10609.154, 454.188, 52792.735 25/12/17,16:52:34,12,11,1, 12.0,1,1, 3.085, 10609.185, 454.162, 52792.771 25/12/17,16:52:34,13,11,1, 12.0,1,1, 3.085, 10609.203, 454.161, 52792.720 25/12/17,16:52:34,14,11,1, 12.0,1,1, 3.085, 10609.209, 454.147, 52792.737 25/12/17,16:52:34,15,11,1, 12.0,1,1, 3.085, 10609.263, 454.113, 52792.646 25/12/17,16:52:34,16,11,1, 12.0,1,1, 3.085, 10609.264, 454.067, 52792.625 25/12/17,16:52:34,17,11,1, 12.0,1,1, 3.085, 10609.297, 454.096, 52792.713 25/12/17,16:52:34,18,11,1, 12.0,1,1, 3.085, 10609.355, 454.040, 52792.667 25/12/17,16:52:34,19,11,1, 12.0,1,1, 3.085, 10609.366, 454.040, 52792.676 25/12/17,16:52:35,00,12,1, 11.9,1,1, 3.084, 10609.363, 454.040, 52792.676 25/12/17,16:52:35,01,12,1, 11.9,1,1, 3.084, 10609.410, 454.000, 52792.733 25/12/17,16:52:35,02,12,1, 11.9,1,1, 3.084, 10609.456, 453.969, 52792.739 25/12/17,16:52:35,03,12,1, 11.9,1,1, 3.084, 10609.480, 453.947, 52792.698 25/12/17,16:52:35,04,12,1, 11.9,1,1, 3.084, 10609.497, 453.945, 52792.609 25/12/17,16:52:35,05,12,1, 11.9,1,1, 3.084, 10609.532, 453.927, 52792.603 25/12/17,16:52:35,06,12,1, 11.9,1,1, 3.084, 10609.547, 453.894, 52792.656 25/12/17,16:52:35,07,12,1, 11.9,1,1, 3.084, 10609.585, 453.879, 52792.637 25/12/17,16:52:35,08,12,1, 11.9,1,1, 3.084, 10609.605, 453.871, 52792.699 25/12/17,16:52:35,09,12,1, 11.9,1,1, 3.084, 10609.630, 453.839, 52792.630 25/12/17,16:52:35,10,12,1, 11.9,1,1, 3.084, 10609.672, 453.810, 52792.623 25/12/17,16:52:35,11,12,1, 11.9,1,1, 3.084, 10609.702, 453.797, 52792.705 25/12/17,16:52:35,12,12,1, 11.9,1,1, 3.084, 10609.736, 453.816, 52792.697 25/12/17,16:52:35,13,12,1, 11.9,1,1, 3.084, 10609.771, 453.779, 52792.693 25/12/17,16:52:35,14,12,1, 11.9,1,1, 3.084, 10609.813, 453.747, 52792.684 25/12/17,16:52:35,15,12,1, 11.9,1,1, 3.084, 10609.822, 453.741, 52792.708 25/12/17,16:52:35,16,12,1, 11.9,1,1, 3.084, 10609.835, 453.723, 52792.641 25/12/17,16:52:35,17,12,1, 11.9,1,1, 3.084, 10609.873, 453.718, 52792.534 25/12/17,16:52:35,18,12,1, 11.9,1,1, 3.084, 10609.899, 453.716, 52792.736 25/12/17,16:52:35,19,12,1, 11.9,1,1, 3.084, 10609.955, 453.673, 52792.682 25/12/17,16:52:36,00,12,1, 12.0,1,1, 3.086, 10609.947, 453.673, 52792.682 25/12/17,16:52:36,01,12,1, 12.0,1,1, 3.086, 10609.998, 453.660, 52792.745 25/12/17,16:52:36,02,12,1, 12.0,1,1, 3.086, 10610.021, 453.630, 52792.639 25/12/17,16:52:36,03,12,1, 12.0,1,1, 3.086, 10610.059, 453.621, 52792.587 25/12/17,16:52:36,04,12,1, 12.0,1,1, 3.086, 10610.101, 453.610, 52792.628 25/12/17,16:52:36,05,12,1, 12.0,1,1, 3.086, 10610.119, 453.578, 52792.627 25/12/17,16:52:36,06,12,1, 12.0,1,1, 3.086, 10610.143, 453.562, 52792.642 25/12/17,16:52:36,07,12,1, 12.0,1,1, 3.086, 10610.182, 453.590, 52792.678 25/12/17,16:52:36,08,12,1, 12.0,1,1, 3.086, 10610.202, 453.538, 52792.687 25/12/17,16:52:36,09,12,1, 12.0,1,1, 3.086, 10610.246, 453.541, 52792.714 25/12/17,16:52:36,10,12,1, 12.0,1,1, 3.086, 10610.261, 453.524, 52792.702 25/12/17,16:52:36,11,12,1, 12.0,1,1, 3.086, 10610.296, 453.536, 52792.688 25/12/17,16:52:36,12,12,1, 12.0,1,1, 3.086, 10610.321, 453.503, 52792.630 25/12/17,16:52:36,13,12,1, 12.0,1,1, 3.086, 10610.358, 453.481, 52792.681 25/12/17,16:52:36,14,12,1, 12.0,1,1, 3.086, 10610.391, 453.470, 52792.639 25/12/17,16:52:36,15,12,1, 12.0,1,1, 3.086, 10610.420, 453.430, 52792.640 25/12/17,16:52:36,16,12,1, 12.0,1,1, 3.086, 10610.468, 453.412, 52792.644 25/12/17,16:52:36,17,12,1, 12.0,1,1, 3.086, 10610.487, 453.429, 52792.612 25/12/17,16:52:36,18,12,1, 12.0,1,1, 3.086, 10610.517, 453.398, 52792.603 25/12/17,16:52:36,19,12,1, 12.0,1,1, 3.086, 10610.554, 453.391, 52792.666 25/12/17,16:52:37,00,11,1, 11.9,1,1, 3.086, 10610.548, 453.391, 52792.666 25/12/17,16:52:37,01,11,1, 11.9,1,1, 3.086, 10610.608, 453.362, 52792.733 25/12/17,16:52:37,02,11,1, 11.9,1,1, 3.086, 10610.649, 453.356, 52792.693 25/12/17,16:52:37,03,11,1, 11.9,1,1, 3.086, 10610.687, 453.343, 52792.662 25/12/17,16:52:37,04,11,1, 11.9,1,1, 3.086, 10610.719, 453.307, 52792.658 25/12/17,16:52:37,05,11,1, 11.9,1,1, 3.086, 10610.748, 453.295, 52792.619 25/12/17,16:52:37,06,11,1, 11.9,1,1, 3.086, 10610.781, 453.298, 52792.626 25/12/17,16:52:37,07,11,1, 11.9,1,1, 3.086, 10610.811, 453.281, 52792.655 25/12/17,16:52:37,08,11,1, 11.9,1,1, 3.086, 10610.843, 453.261, 52792.665 25/12/17,16:52:37,09,11,1, 11.9,1,1, 3.086, 10610.876, 453.252, 52792.690 25/12/17,16:52:37,10,11,1, 11.9,1,1, 3.086, 10610.919, 453.238, 52792.647 25/12/17,16:52:37,11,11,1, 11.9,1,1, 3.086, 10610.956, 453.230, 52792.591 25/12/17,16:52:37,12,11,1, 11.9,1,1, 3.086, 10610.981, 453.221, 52792.707 25/12/17,16:52:37,13,11,1, 11.9,1,1, 3.086, 10611.009, 453.201, 52792.699 25/12/17,16:52:37,14,11,1, 11.9,1,1, 3.086, 10611.045, 453.182, 52792.640 25/12/17,16:52:37,15,11,1, 11.9,1,1, 3.086, 10611.089, 453.178, 52792.649 25/12/17,16:52:37,16,11,1, 11.9,1,1, 3.086, 10611.105, 453.158, 52792.663 25/12/17,16:52:37,17,11,1, 11.9,1,1, 3.086, 10611.158, 453.154, 52792.629 25/12/17,16:52:37,18,11,1, 11.9,1,1, 3.086, 10611.214, 453.104, 52792.612 25/12/17,16:52:37,19,11,1, 11.9,1,1, 3.086, 10611.229, 453.111, 52792.549 25/12/17,16:52:38,00,11,1, 11.9,1,1, 3.090, 10611.224, 453.111, 52792.549 25/12/17,16:52:38,01,11,1, 11.9,1,1, 3.090, 10611.292, 453.063, 52792.578 25/12/17,16:52:38,02,11,1, 11.9,1,1, 3.090, 10611.331, 453.078, 52792.721 25/12/17,16:52:38,03,11,1, 11.9,1,1, 3.090, 10611.371, 453.077, 52792.717 25/12/17,16:52:38,04,11,1, 11.9,1,1, 3.090, 10611.405, 453.054, 52792.631 25/12/17,16:52:38,05,11,1, 11.9,1,1, 3.090, 10611.456, 453.043, 52792.671 25/12/17,16:52:38,06,11,1, 11.9,1,1, 3.090, 10611.468, 453.025, 52792.608 25/12/17,16:52:38,07,11,1, 11.9,1,1, 3.090, 10611.496, 453.004, 52792.636 25/12/17,16:52:38,08,11,1, 11.9,1,1, 3.090, 10611.546, 452.987, 52792.642 25/12/17,16:52:38,09,11,1, 11.9,1,1, 3.090, 10611.580, 452.976, 52792.624 25/12/17,16:52:38,10,11,1, 11.9,1,1, 3.090, 10611.598, 452.984, 52792.694 25/12/17,16:52:38,11,11,1, 11.9,1,1, 3.090, 10611.630, 452.942, 52792.605 25/12/17,16:52:38,12,11,1, 11.9,1,1, 3.090, 10611.696, 452.931, 52792.646 25/12/17,16:52:38,13,11,1, 11.9,1,1, 3.090, 10611.723, 452.916, 52792.634 25/12/17,16:52:38,14,11,1, 11.9,1,1, 3.090, 10611.739, 452.916, 52792.615 25/12/17,16:52:38,15,11,1, 11.9,1,1, 3.090, 10611.772, 452.905, 52792.688 25/12/17,16:52:38,16,11,1, 11.9,1,1, 3.090, 10611.821, 452.913, 52792.702 25/12/17,16:52:38,17,11,1, 11.9,1,1, 3.090, 10611.817, 452.866, 52792.684 25/12/17,16:52:38,18,11,1, 11.9,1,1, 3.090, 10611.857, 452.875, 52792.698 25/12/17,16:52:38,19,11,1, 11.9,1,1, 3.090, 10611.923, 452.832, 52792.710 25/12/17,16:52:39,00,11,1, 11.9,1,1, 3.088, 10611.917, 452.832, 52792.710 25/12/17,16:52:39,01,11,1, 11.9,1,1, 3.088, 10611.955, 452.818, 52792.704 25/12/17,16:52:39,02,11,1, 11.9,1,1, 3.088, 10612.016, 452.805, 52792.670 25/12/17,16:52:39,03,11,1, 11.9,1,1, 3.088, 10612.021, 452.780, 52792.552 25/12/17,16:52:39,04,11,1, 11.9,1,1, 3.088, 10612.058, 452.758, 52792.645 25/12/17,16:52:39,05,11,1, 11.9,1,1, 3.088, 10612.106, 452.751, 52792.533 25/12/17,16:52:39,06,11,1, 11.9,1,1, 3.088, 10612.143, 452.728, 52792.614 25/12/17,16:52:39,07,11,1, 11.9,1,1, 3.088, 10612.172, 452.715, 52792.632 25/12/17,16:52:39,08,11,1, 11.9,1,1, 3.088, 10612.211, 452.696, 52792.608 25/12/17,16:52:39,09,11,1, 11.9,1,1, 3.088, 10612.245, 452.688, 52792.635 25/12/17,16:52:39,10,11,1, 11.9,1,1, 3.088, 10612.248, 452.688, 52792.631 25/12/17,16:52:39,11,11,1, 11.9,1,1, 3.088, 10612.251, 452.668, 52792.644 25/12/17,16:52:39,12,11,1, 11.9,1,1, 3.088, 10612.323, 452.660, 52792.638 25/12/17,16:52:39,13,11,1, 11.9,1,1, 3.088, 10612.339, 452.650, 52792.658 25/12/17,16:52:39,14,11,1, 11.9,1,1, 3.088, 10612.364, 452.657, 52792.660 25/12/17,16:52:39,15,11,1, 11.9,1,1, 3.088, 10612.403, 452.626, 52792.686 25/12/17,16:52:39,16,11,1, 11.9,1,1, 3.088, 10612.428, 452.613, 52792.699 25/12/17,16:52:39,17,11,1, 11.9,1,1, 3.088, 10612.448, 452.571, 52792.666 25/12/17,16:52:39,18,11,1, 11.9,1,1, 3.088, 10612.488, 452.572, 52792.617 25/12/17,16:52:39,19,11,1, 11.9,1,1, 3.088, 10612.547, 452.562, 52792.657 25/12/17,16:52:40,00,11,1, 11.9,1,1, 3.087, 10612.543, 452.562, 52792.657 25/12/17,16:52:40,01,11,1, 11.9,1,1, 3.087, 10612.577, 452.544, 52792.576 25/12/17,16:52:40,02,11,1, 11.9,1,1, 3.087, 10612.620, 452.502, 52792.631 25/12/17,16:52:40,03,11,1, 11.9,1,1, 3.087, 10612.640, 452.459, 52792.590 25/12/17,16:52:40,04,11,1, 11.9,1,1, 3.087, 10612.651, 452.494, 52792.710 25/12/17,16:52:40,05,11,1, 11.9,1,1, 3.087, 10612.687, 452.455, 52792.688 25/12/17,16:52:40,06,11,1, 11.9,1,1, 3.087, 10612.689, 452.464, 52792.649 25/12/17,16:52:40,07,11,1, 11.9,1,1, 3.087, 10612.714, 452.430, 52792.648 25/12/17,16:52:40,08,11,1, 11.9,1,1, 3.087, 10612.749, 452.449, 52792.717 25/12/17,16:52:40,09,11,1, 11.9,1,1, 3.087, 10612.797, 452.438, 52792.712 25/12/17,16:52:40,10,11,1, 11.9,1,1, 3.087, 10612.817, 452.412, 52792.671 25/12/17,16:52:40,11,11,1, 11.9,1,1, 3.087, 10612.820, 452.383, 52792.659 25/12/17,16:52:40,12,11,1, 11.9,1,1, 3.087, 10612.867, 452.370, 52792.622 25/12/17,16:52:40,13,11,1, 11.9,1,1, 3.087, 10612.867, 452.369, 52792.688 25/12/17,16:52:40,14,11,1, 11.9,1,1, 3.087, 10612.903, 452.371, 52792.660 25/12/17,16:52:40,15,11,1, 11.9,1,1, 3.087, 10612.930, 452.370, 52792.650 25/12/17,16:52:40,16,11,1, 11.9,1,1, 3.087, 10612.953, 452.343, 52792.661 25/12/17,16:52:40,17,11,1, 11.9,1,1, 3.087, 10612.994, 452.337, 52792.637 25/12/17,16:52:40,18,11,1, 11.9,1,1, 3.087, 10613.007, 452.328, 52792.643 25/12/17,16:52:40,19,11,1, 11.9,1,1, 3.087, 10613.049, 452.327, 52792.641 25/12/17,16:52:41,00,11,1, 11.9,1,1, 3.085, 10613.043, 452.327, 52792.641 25/12/17,16:52:41,01,11,1, 11.9,1,1, 3.085, 10613.097, 452.287, 52792.654 25/12/17,16:52:41,02,11,1, 11.9,1,1, 3.085, 10613.117, 452.282, 52792.623 25/12/17,16:52:41,03,11,1, 11.9,1,1, 3.085, 10613.118, 452.272, 52792.660 25/12/17,16:52:41,04,11,1, 11.9,1,1, 3.085, 10613.152, 452.243, 52792.663 25/12/17,16:52:41,05,11,1, 11.9,1,1, 3.085, 10613.191, 452.230, 52792.640 25/12/17,16:52:41,06,11,1, 11.9,1,1, 3.085, 10613.192, 452.230, 52792.646 25/12/17,16:52:41,07,11,1, 11.9,1,1, 3.085, 10613.211, 452.201, 52792.618 25/12/17,16:52:41,08,11,1, 11.9,1,1, 3.085, 10613.248, 452.229, 52792.632 25/12/17,16:52:41,09,11,1, 11.9,1,1, 3.085, 10613.260, 452.217, 52792.647 25/12/17,16:52:41,10,11,1, 11.9,1,1, 3.085, 10613.280, 452.203, 52792.652 25/12/17,16:52:41,11,11,1, 11.9,1,1, 3.085, 10613.338, 452.217, 52792.698 25/12/17,16:52:41,12,11,1, 11.9,1,1, 3.085, 10613.344, 452.185, 52792.721 25/12/17,16:52:41,13,11,1, 11.9,1,1, 3.085, 10613.322, 452.174, 52792.706 25/12/17,16:52:41,14,11,1, 11.9,1,1, 3.085, 10613.363, 452.185, 52792.663 25/12/17,16:52:41,15,11,1, 11.9,1,1, 3.085, 10613.381, 452.153, 52792.696 25/12/17,16:52:41,16,11,1, 11.9,1,1, 3.085, 10613.405, 452.156, 52792.664 25/12/17,16:52:41,17,11,1, 11.9,1,1, 3.085, 10613.423, 452.151, 52792.649 25/12/17,16:52:41,18,11,1, 11.9,1,1, 3.085, 10613.426, 452.160, 52792.695 25/12/17,16:52:41,19,11,1, 11.9,1,1, 3.085, 10613.456, 452.120, 52792.711 25/12/17,16:52:42,00,11,1, 11.9,1,1, 3.086, 10613.452, 452.120, 52792.711 25/12/17,16:52:42,01,11,1, 11.9,1,1, 3.086, 10613.487, 452.136, 52792.630 25/12/17,16:52:42,02,11,1, 11.9,1,1, 3.086, 10613.488, 452.100, 52792.699 25/12/17,16:52:42,03,11,1, 11.9,1,1, 3.086, 10613.511, 452.097, 52792.660 25/12/17,16:52:42,04,11,1, 11.9,1,1, 3.086, 10613.532, 452.104, 52792.701 25/12/17,16:52:42,05,11,1, 11.9,1,1, 3.086, 10613.515, 452.061, 52792.739 25/12/17,16:52:42,06,11,1, 11.9,1,1, 3.086, 10613.544, 452.097, 52792.699 25/12/17,16:52:42,07,11,1, 11.9,1,1, 3.086, 10613.586, 452.060, 52792.692 25/12/17,16:52:42,08,11,1, 11.9,1,1, 3.086, 10613.565, 452.046, 52792.660 25/12/17,16:52:42,09,11,1, 11.9,1,1, 3.086, 10613.604, 452.042, 52792.717 25/12/17,16:52:42,10,11,1, 11.9,1,1, 3.086, 10613.623, 452.027, 52792.702 25/12/17,16:52:42,11,11,1, 11.9,1,1, 3.086, 10613.635, 451.981, 52792.636 25/12/17,16:52:42,12,11,1, 11.9,1,1, 3.086, 10613.654, 452.017, 52792.657 25/12/17,16:52:42,13,11,1, 11.9,1,1, 3.086, 10613.699, 452.033, 52792.676 25/12/17,16:52:42,14,11,1, 11.9,1,1, 3.086, 10613.707, 451.998, 52792.714 25/12/17,16:52:42,15,11,1, 11.9,1,1, 3.086, 10613.707, 452.003, 52792.727 25/12/17,16:52:42,16,11,1, 11.9,1,1, 3.086, 10613.737, 451.980, 52792.646 25/12/17,16:52:42,17,11,1, 11.9,1,1, 3.086, 10613.732, 451.985, 52792.777 25/12/17,16:52:42,18,11,1, 11.9,1,1, 3.086, 10613.778, 451.969, 52792.729 25/12/17,16:52:42,19,11,1, 11.9,1,1, 3.086, 10613.789, 451.990, 52792.742 25/12/17,16:52:43,00,12,1, 12.0,1,1, 3.084, 10613.786, 451.990, 52792.742 25/12/17,16:52:43,01,12,1, 12.0,1,1, 3.084, 10613.825, 451.955, 52792.726 25/12/17,16:52:43,02,12,1, 12.0,1,1, 3.084, 10613.825, 451.959, 52792.765 25/12/17,16:52:43,03,12,1, 12.0,1,1, 3.084, 10613.856, 451.965, 52792.752 25/12/17,16:52:43,04,12,1, 12.0,1,1, 3.084, 10613.873, 451.930, 52792.704 25/12/17,16:52:43,05,12,1, 12.0,1,1, 3.084, 10613.864, 451.922, 52792.752 25/12/17,16:52:43,06,12,1, 12.0,1,1, 3.084, 10613.917, 451.956, 52792.729 25/12/17,16:52:43,07,12,1, 12.0,1,1, 3.084, 10613.924, 451.912, 52792.743 25/12/17,16:52:43,08,12,1, 12.0,1,1, 3.084, 10613.913, 451.900, 52792.739 25/12/17,16:52:43,09,12,1, 12.0,1,1, 3.084, 10613.945, 451.900, 52792.753 25/12/17,16:52:43,10,12,1, 12.0,1,1, 3.084, 10613.958, 451.926, 52792.840 25/12/17,16:52:43,11,12,1, 12.0,1,1, 3.084, 10613.952, 451.873, 52792.799 25/12/17,16:52:43,12,12,1, 12.0,1,1, 3.084, 10613.991, 451.925, 52792.852 25/12/17,16:52:43,13,12,1, 12.0,1,1, 3.084, 10614.027, 451.909, 52792.804 25/12/17,16:52:43,14,12,1, 12.0,1,1, 3.084, 10614.036, 451.893, 52792.803 25/12/17,16:52:43,15,12,1, 12.0,1,1, 3.084, 10614.036, 451.887, 52792.778 25/12/17,16:52:43,16,12,1, 12.0,1,1, 3.084, 10614.088, 451.904, 52792.767 25/12/17,16:52:43,17,12,1, 12.0,1,1, 3.084, 10614.078, 451.881, 52792.845 25/12/17,16:52:43,18,12,1, 12.0,1,1, 3.084, 10614.111, 451.873, 52792.840 25/12/17,16:52:43,19,12,1, 12.0,1,1, 3.084, 10614.104, 451.872, 52792.754 25/12/17,16:52:44,00,12,1, 11.9,1,1, 3.085, 10614.103, 451.872, 52792.754 25/12/17,16:52:44,01,12,1, 11.9,1,1, 3.085, 10614.168, 451.858, 52792.791 25/12/17,16:52:44,02,12,1, 11.9,1,1, 3.085, 10614.170, 451.859, 52792.827 25/12/17,16:52:44,03,12,1, 11.9,1,1, 3.085, 10614.192, 451.845, 52792.832 25/12/17,16:52:44,04,12,1, 11.9,1,1, 3.085, 10614.207, 451.861, 52792.785 25/12/17,16:52:44,05,12,1, 11.9,1,1, 3.085, 10614.238, 451.861, 52792.822 25/12/17,16:52:44,06,12,1, 11.9,1,1, 3.085, 10614.238, 451.850, 52792.825 25/12/17,16:52:44,07,12,1, 11.9,1,1, 3.085, 10614.260, 451.844, 52792.879 25/12/17,16:52:44,08,12,1, 11.9,1,1, 3.085, 10614.257, 451.791, 52792.826 25/12/17,16:52:44,09,12,1, 11.9,1,1, 3.085, 10614.288, 451.799, 52792.855 25/12/17,16:52:44,10,12,1, 11.9,1,1, 3.085, 10614.298, 451.815, 52792.847 25/12/17,16:52:44,11,12,1, 11.9,1,1, 3.085, 10614.314, 451.793, 52792.801 25/12/17,16:52:44,12,12,1, 11.9,1,1, 3.085, 10614.315, 451.782, 52792.801 25/12/17,16:52:44,13,12,1, 11.9,1,1, 3.085, 10614.359, 451.790, 52792.786 25/12/17,16:52:44,14,12,1, 11.9,1,1, 3.085, 10614.366, 451.810, 52793.040 25/12/17,16:52:44,15,12,1, 11.9,1,1, 3.085, 10614.396, 451.774, 52792.800 25/12/17,16:52:44,16,12,1, 11.9,1,1, 3.085, 10614.426, 451.780, 52792.794 25/12/17,16:52:44,17,12,1, 11.9,1,1, 3.085, 10614.424, 451.759, 52792.792 25/12/17,16:52:44,18,12,1, 11.9,1,1, 3.085, 10614.449, 451.765, 52792.843 25/12/17,16:52:44,19,12,1, 11.9,1,1, 3.085, 10614.461, 451.712, 52792.838 25/12/17,16:52:45,00,12,1, 12.0,1,1, 3.084, 10614.454, 451.712, 52792.838 25/12/17,16:52:45,01,12,1, 12.0,1,1, 3.084, 10614.500, 451.744, 52792.865 25/12/17,16:52:45,02,12,1, 12.0,1,1, 3.084, 10614.488, 451.727, 52792.863 25/12/17,16:52:45,03,12,1, 12.0,1,1, 3.084, 10614.506, 451.717, 52792.876 25/12/17,16:52:45,04,12,1, 12.0,1,1, 3.084, 10614.530, 451.723, 52792.863 25/12/17,16:52:45,05,12,1, 12.0,1,1, 3.084, 10614.559, 451.702, 52792.790 25/12/17,16:52:45,06,12,1, 12.0,1,1, 3.084, 10614.559, 451.703, 52792.835 25/12/17,16:52:45,07,12,1, 12.0,1,1, 3.084, 10614.573, 451.693, 52792.795 25/12/17,16:52:45,08,12,1, 12.0,1,1, 3.084, 10614.592, 451.679, 52792.844 25/12/17,16:52:45,09,12,1, 12.0,1,1, 3.084, 10614.614, 451.707, 52793.027 25/12/17,16:52:45,10,12,1, 12.0,1,1, 3.084, 10614.612, 451.696, 52792.992 25/12/17,16:52:45,11,12,1, 12.0,1,1, 3.084, 10614.627, 451.671, 52792.978 25/12/17,16:52:45,12,12,1, 12.0,1,1, 3.084, 10614.622, 451.651, 52792.924 25/12/17,16:52:45,13,12,1, 12.0,1,1, 3.084, 10614.683, 451.663, 52792.909 25/12/17,16:52:45,14,12,1, 12.0,1,1, 3.084, 10614.663, 451.660, 52792.928 25/12/17,16:52:45,15,12,1, 12.0,1,1, 3.084, 10614.673, 451.654, 52792.926 25/12/17,16:52:45,16,12,1, 12.0,1,1, 3.084, 10614.698, 451.640, 52792.879 25/12/17,16:52:45,17,12,1, 12.0,1,1, 3.084, 10614.707, 451.658, 52792.922 25/12/17,16:52:45,18,12,1, 12.0,1,1, 3.084, 10614.730, 451.643, 52792.938 25/12/17,16:52:45,19,12,1, 12.0,1,1, 3.084, 10614.737, 451.632, 52792.885 25/12/17,16:52:46,00,12,1, 12.0,1,1, 3.087, 10614.729, 451.632, 52792.885 25/12/17,16:52:46,01,12,1, 12.0,1,1, 3.087, 10614.762, 451.625, 52792.849 25/12/17,16:52:46,02,12,1, 12.0,1,1, 3.087, 10614.760, 451.623, 52792.938 25/12/17,16:52:46,03,12,1, 12.0,1,1, 3.087, 10614.777, 451.642, 52792.975 25/12/17,16:52:46,04,12,1, 12.0,1,1, 3.087, 10614.790, 451.626, 52792.945 25/12/17,16:52:46,05,12,1, 12.0,1,1, 3.087, 10614.803, 451.626, 52792.961 25/12/17,16:52:46,06,12,1, 12.0,1,1, 3.087, 10614.818, 451.611, 52792.862 25/12/17,16:52:46,07,12,1, 12.0,1,1, 3.087, 10614.816, 451.611, 52792.944 25/12/17,16:52:46,08,12,1, 12.0,1,1, 3.087, 10614.834, 451.599, 52792.887 25/12/17,16:52:46,09,12,1, 12.0,1,1, 3.087, 10614.871, 451.607, 52792.889 25/12/17,16:52:46,10,12,1, 12.0,1,1, 3.087, 10614.884, 451.608, 52792.898 25/12/17,16:52:46,11,12,1, 12.0,1,1, 3.087, 10614.889, 451.598, 52792.854 25/12/17,16:52:46,12,12,1, 12.0,1,1, 3.087, 10614.896, 451.578, 52792.999 25/12/17,16:52:46,13,12,1, 12.0,1,1, 3.087, 10614.911, 451.580, 52792.997 25/12/17,16:52:46,14,12,1, 12.0,1,1, 3.087, 10614.947, 451.588, 52792.951 25/12/17,16:52:46,15,12,1, 12.0,1,1, 3.087, 10614.950, 451.597, 52792.980 25/12/17,16:52:46,16,12,1, 12.0,1,1, 3.087, 10614.966, 451.588, 52792.908 25/12/17,16:52:46,17,12,1, 12.0,1,1, 3.087, 10614.983, 451.587, 52792.973 25/12/17,16:52:46,18,12,1, 12.0,1,1, 3.087, 10614.987, 451.606, 52792.954 25/12/17,16:52:46,19,12,1, 12.0,1,1, 3.087, 10615.028, 451.594, 52793.025 25/12/17,16:52:47,00,12,1, 11.9,1,1, 3.085, 10615.021, 451.594, 52793.025 25/12/17,16:52:47,01,12,1, 11.9,1,1, 3.085, 10615.025, 451.596, 52793.010 25/12/17,16:52:47,02,12,1, 11.9,1,1, 3.085, 10615.057, 451.588, 52792.985 25/12/17,16:52:47,03,12,1, 11.9,1,1, 3.085, 10615.065, 451.593, 52792.991 25/12/17,16:52:47,04,12,1, 11.9,1,1, 3.085, 10615.069, 451.589, 52793.056 25/12/17,16:52:47,05,12,1, 11.9,1,1, 3.085, 10615.116, 451.566, 52792.964 25/12/17,16:52:47,06,12,1, 11.9,1,1, 3.085, 10615.118, 451.587, 52793.059 25/12/17,16:52:47,07,12,1, 11.9,1,1, 3.085, 10615.153, 451.602, 52792.972 25/12/17,16:52:47,08,12,1, 11.9,1,1, 3.085, 10615.151, 451.606, 52793.034 25/12/17,16:52:47,09,12,1, 11.9,1,1, 3.085, 10615.147, 451.579, 52793.010 25/12/17,16:52:47,10,12,1, 11.9,1,1, 3.085, 10615.205, 451.589, 52793.007 25/12/17,16:52:47,11,12,1, 11.9,1,1, 3.085, 10615.202, 451.609, 52793.123 25/12/17,16:52:47,12,12,1, 11.9,1,1, 3.085, 10615.256, 451.617, 52793.112 25/12/17,16:52:47,13,12,1, 11.9,1,1, 3.085, 10615.248, 451.621, 52793.068 25/12/17,16:52:47,14,12,1, 11.9,1,1, 3.085, 10615.255, 451.627, 52793.129 25/12/17,16:52:47,15,12,1, 11.9,1,1, 3.085, 10615.292, 451.617, 52793.050 25/12/17,16:52:47,16,12,1, 11.9,1,1, 3.085, 10615.339, 451.633, 52793.067 25/12/17,16:52:47,17,12,1, 11.9,1,1, 3.085, 10615.327, 451.623, 52793.096 25/12/17,16:52:47,18,12,1, 11.9,1,1, 3.085, 10615.339, 451.619, 52793.063 25/12/17,16:52:47,19,12,1, 11.9,1,1, 3.085, 10615.368, 451.644, 52793.131 25/12/17,16:52:48,00,12,1, 11.9,1,1, 3.089, 10615.363, 451.644, 52793.131 25/12/17,16:52:48,01,12,1, 11.9,1,1, 3.089, 10615.409, 451.639, 52793.025 25/12/17,16:52:48,02,12,1, 11.9,1,1, 3.089, 10615.443, 451.657, 52793.143 25/12/17,16:52:48,03,12,1, 11.9,1,1, 3.089, 10615.420, 451.658, 52793.122 25/12/17,16:52:48,04,12,1, 11.9,1,1, 3.089, 10615.481, 451.632, 52793.128 25/12/17,16:52:48,05,12,1, 11.9,1,1, 3.089, 10615.514, 451.654, 52793.221 25/12/17,16:52:48,06,12,1, 11.9,1,1, 3.089, 10615.501, 451.638, 52793.209 25/12/17,16:52:48,07,12,1, 11.9,1,1, 3.089, 10615.518, 451.635, 52793.125 25/12/17,16:52:48,08,12,1, 11.9,1,1, 3.089, 10615.544, 451.623, 52793.134 25/12/17,16:52:48,09,12,1, 11.9,1,1, 3.089, 10615.575, 451.650, 52793.114 25/12/17,16:52:48,10,12,1, 11.9,1,1, 3.089, 10615.590, 451.629, 52793.221 25/12/17,16:52:48,11,12,1, 11.9,1,1, 3.089, 10615.616, 451.628, 52793.118 25/12/17,16:52:48,12,12,1, 11.9,1,1, 3.089, 10615.631, 451.636, 52793.225 25/12/17,16:52:48,13,12,1, 11.9,1,1, 3.089, 10615.635, 451.645, 52793.183 25/12/17,16:52:48,14,12,1, 11.9,1,1, 3.089, 10615.684, 451.647, 52793.119 25/12/17,16:52:48,15,12,1, 11.9,1,1, 3.089, 10615.696, 451.639, 52793.197 25/12/17,16:52:48,16,12,1, 11.9,1,1, 3.089, 10615.702, 451.641, 52793.179 25/12/17,16:52:48,17,12,1, 11.9,1,1, 3.089, 10615.716, 451.645, 52793.196 25/12/17,16:52:48,18,12,1, 11.9,1,1, 3.089, 10615.740, 451.643, 52793.196 25/12/17,16:52:48,19,12,1, 11.9,1,1, 3.089, 10615.760, 451.640, 52793.236 25/12/17,16:52:49,00,12,1, 11.9,1,1, 3.088, 10615.755, 451.640, 52793.236 25/12/17,16:52:49,01,12,1, 11.9,1,1, 3.088, 10615.757, 451.643, 52793.285 25/12/17,16:52:49,02,12,1, 11.9,1,1, 3.088, 10615.822, 451.625, 52793.227 25/12/17,16:52:49,03,12,1, 11.9,1,1, 3.088, 10615.806, 451.645, 52793.223 25/12/17,16:52:49,04,12,1, 11.9,1,1, 3.088, 10615.822, 451.621, 52793.214 25/12/17,16:52:49,05,12,1, 11.9,1,1, 3.088, 10615.856, 451.599, 52793.164 25/12/17,16:52:49,06,12,1, 11.9,1,1, 3.088, 10615.824, 451.613, 52793.279 25/12/17,16:52:49,07,12,1, 11.9,1,1, 3.088, 10615.858, 451.594, 52793.289 25/12/17,16:52:49,08,12,1, 11.9,1,1, 3.088, 10615.882, 451.621, 52793.290 25/12/17,16:52:49,09,12,1, 11.9,1,1, 3.088, 10615.900, 451.605, 52793.231 25/12/17,16:52:49,10,12,1, 11.9,1,1, 3.088, 10615.877, 451.584, 52793.259 25/12/17,16:52:49,11,12,1, 11.9,1,1, 3.088, 10615.908, 451.596, 52793.197 25/12/17,16:52:49,12,12,1, 11.9,1,1, 3.088, 10615.911, 451.593, 52793.284 25/12/17,16:52:49,13,12,1, 11.9,1,1, 3.088, 10615.925, 451.576, 52793.312 25/12/17,16:52:49,14,12,1, 11.9,1,1, 3.088, 10615.956, 451.581, 52793.247 25/12/17,16:52:49,15,12,1, 11.9,1,1, 3.088, 10615.958, 451.564, 52793.237 25/12/17,16:52:49,16,12,1, 11.9,1,1, 3.088, 10615.998, 451.574, 52793.268 25/12/17,16:52:49,17,12,1, 11.9,1,1, 3.088, 10615.983, 451.562, 52793.271 25/12/17,16:52:49,18,12,1, 11.9,1,1, 3.088, 10616.010, 451.545, 52793.268 25/12/17,16:52:49,19,12,1, 11.9,1,1, 3.088, 10616.008, 451.549, 52793.259 25/12/17,16:52:50,00,12,1, 12.0,1,1, 3.087, 10616.006, 451.549, 52793.259 25/12/17,16:52:50,01,12,1, 12.0,1,1, 3.087, 10616.024, 451.548, 52793.309 25/12/17,16:52:50,02,12,1, 12.0,1,1, 3.087, 10616.046, 451.537, 52793.243 25/12/17,16:52:50,03,12,1, 12.0,1,1, 3.087, 10616.066, 451.522, 52793.320 25/12/17,16:52:50,04,12,1, 12.0,1,1, 3.087, 10616.070, 451.527, 52793.253 25/12/17,16:52:50,05,12,1, 12.0,1,1, 3.087, 10616.109, 451.511, 52793.315 25/12/17,16:52:50,06,12,1, 12.0,1,1, 3.087, 10616.098, 451.496, 52793.357 25/12/17,16:52:50,07,12,1, 12.0,1,1, 3.087, 10616.108, 451.484, 52793.357 25/12/17,16:52:50,08,12,1, 12.0,1,1, 3.087, 10616.145, 451.494, 52793.331 25/12/17,16:52:50,09,12,1, 12.0,1,1, 3.087, 10616.138, 451.507, 52793.352 25/12/17,16:52:50,10,12,1, 12.0,1,1, 3.087, 10616.160, 451.491, 52793.317 25/12/17,16:52:50,11,12,1, 12.0,1,1, 3.087, 10616.178, 451.463, 52793.256 25/12/17,16:52:50,12,12,1, 12.0,1,1, 3.087, 10616.196, 451.469, 52793.251 25/12/17,16:52:50,13,12,1, 12.0,1,1, 3.087, 10616.189, 451.458, 52793.284 25/12/17,16:52:50,14,12,1, 12.0,1,1, 3.087, 10616.205, 451.464, 52793.292 25/12/17,16:52:50,15,12,1, 12.0,1,1, 3.087, 10616.203, 451.460, 52793.389 25/12/17,16:52:50,16,12,1, 12.0,1,1, 3.087, 10616.247, 451.440, 52793.371 25/12/17,16:52:50,17,12,1, 12.0,1,1, 3.087, 10616.231, 451.423, 52793.325 25/12/17,16:52:50,18,12,1, 12.0,1,1, 3.087, 10616.275, 451.438, 52793.389 25/12/17,16:52:50,19,12,1, 12.0,1,1, 3.087, 10616.293, 451.438, 52793.350 25/12/17,16:52:51,00,12,1, 11.9,1,1, 3.085, 10616.289, 451.438, 52793.350 25/12/17,16:52:51,01,12,1, 11.9,1,1, 3.085, 10616.288, 451.450, 52793.399 25/12/17,16:52:51,02,12,1, 11.9,1,1, 3.085, 10616.300, 451.417, 52793.373 25/12/17,16:52:51,03,12,1, 11.9,1,1, 3.085, 10616.307, 451.424, 52793.394 25/12/17,16:52:51,04,12,1, 11.9,1,1, 3.085, 10616.319, 451.434, 52793.371 25/12/17,16:52:51,05,12,1, 11.9,1,1, 3.085, 10616.348, 451.429, 52793.407 25/12/17,16:52:51,06,12,1, 11.9,1,1, 3.085, 10616.347, 451.394, 52793.351 25/12/17,16:52:51,07,12,1, 11.9,1,1, 3.085, 10616.368, 451.411, 52793.413 25/12/17,16:52:51,08,12,1, 11.9,1,1, 3.085, 10616.369, 451.429, 52793.488 25/12/17,16:52:51,09,12,1, 11.9,1,1, 3.085, 10616.379, 451.402, 52793.433 25/12/17,16:52:51,10,12,1, 11.9,1,1, 3.085, 10616.392, 451.408, 52793.418 25/12/17,16:52:51,11,12,1, 11.9,1,1, 3.085, 10616.412, 451.409, 52793.481 25/12/17,16:52:51,12,12,1, 11.9,1,1, 3.085, 10616.410, 451.391, 52793.432 25/12/17,16:52:51,13,12,1, 11.9,1,1, 3.085, 10616.432, 451.415, 52793.394 25/12/17,16:52:51,14,12,1, 11.9,1,1, 3.085, 10616.460, 451.412, 52793.442 25/12/17,16:52:51,15,12,1, 11.9,1,1, 3.085, 10616.431, 451.421, 52793.455 25/12/17,16:52:51,16,12,1, 11.9,1,1, 3.085, 10616.438, 451.396, 52793.453 25/12/17,16:52:51,17,12,1, 11.9,1,1, 3.085, 10616.478, 451.407, 52793.437 25/12/17,16:52:51,18,12,1, 11.9,1,1, 3.085, 10616.434, 451.409, 52793.417 25/12/17,16:52:51,19,12,1, 11.9,1,1, 3.085, 10616.482, 451.381, 52793.389 25/12/17,16:52:52,00,12,1, 12.0,1,1, 3.086, 10616.481, 451.381, 52793.389 25/12/17,16:52:52,01,12,1, 12.0,1,1, 3.086, 10616.500, 451.375, 52793.458 25/12/17,16:52:52,02,12,1, 12.0,1,1, 3.086, 10616.538, 451.398, 52793.473 25/12/17,16:52:52,03,12,1, 12.0,1,1, 3.086, 10616.511, 451.383, 52793.548 25/12/17,16:52:52,04,12,1, 12.0,1,1, 3.086, 10616.503, 451.372, 52793.483 25/12/17,16:52:52,05,12,1, 12.0,1,1, 3.086, 10616.532, 451.359, 52793.509 25/12/17,16:52:52,06,12,1, 12.0,1,1, 3.086, 10616.529, 451.334, 52793.407 25/12/17,16:52:52,07,12,1, 12.0,1,1, 3.086, 10616.529, 451.344, 52793.443 25/12/17,16:52:52,08,12,1, 12.0,1,1, 3.086, 10616.559, 451.324, 52793.466 25/12/17,16:52:52,09,12,1, 12.0,1,1, 3.086, 10616.572, 451.347, 52793.510 25/12/17,16:52:52,10,12,1, 12.0,1,1, 3.086, 10616.559, 451.323, 52793.462 25/12/17,16:52:52,11,12,1, 12.0,1,1, 3.086, 10616.548, 451.323, 52793.484 25/12/17,16:52:52,12,12,1, 12.0,1,1, 3.086, 10616.559, 451.328, 52793.448 25/12/17,16:52:52,13,12,1, 12.0,1,1, 3.086, 10616.569, 451.330, 52793.473 25/12/17,16:52:52,14,12,1, 12.0,1,1, 3.086, 10616.561, 451.295, 52793.526 25/12/17,16:52:52,15,12,1, 12.0,1,1, 3.086, 10616.572, 451.322, 52793.553 25/12/17,16:52:52,16,12,1, 12.0,1,1, 3.086, 10616.588, 451.284, 52793.521 25/12/17,16:52:52,17,12,1, 12.0,1,1, 3.086, 10616.599, 451.265, 52793.468 25/12/17,16:52:52,18,12,1, 12.0,1,1, 3.086, 10616.610, 451.272, 52793.547 25/12/17,16:52:52,19,12,1, 12.0,1,1, 3.086, 10616.610, 451.276, 52793.481 25/12/17,16:52:53,00,12,1, 12.0,1,1, 3.087, 10616.606, 451.276, 52793.481 25/12/17,16:52:53,01,12,1, 12.0,1,1, 3.087, 10616.629, 451.264, 52793.472 25/12/17,16:52:53,02,12,1, 12.0,1,1, 3.087, 10616.619, 451.254, 52793.564 25/12/17,16:52:53,03,12,1, 12.0,1,1, 3.087, 10616.640, 451.237, 52793.556 25/12/17,16:52:53,04,12,1, 12.0,1,1, 3.087, 10616.636, 451.224, 52793.539 25/12/17,16:52:53,05,12,1, 12.0,1,1, 3.087, 10616.620, 451.210, 52793.564 25/12/17,16:52:53,06,12,1, 12.0,1,1, 3.087, 10616.629, 451.183, 52793.488 25/12/17,16:52:53,07,12,1, 12.0,1,1, 3.087, 10616.625, 451.193, 52793.539 25/12/17,16:52:53,08,12,1, 12.0,1,1, 3.087, 10616.648, 451.173, 52793.479 25/12/17,16:52:53,09,12,1, 12.0,1,1, 3.087, 10616.631, 451.170, 52793.544 25/12/17,16:52:53,10,12,1, 12.0,1,1, 3.087, 10616.655, 451.175, 52793.507 25/12/17,16:52:53,11,12,1, 12.0,1,1, 3.087, 10616.642, 451.137, 52793.517 25/12/17,16:52:53,12,12,1, 12.0,1,1, 3.087, 10616.632, 451.148, 52793.619 25/12/17,16:52:53,13,12,1, 12.0,1,1, 3.087, 10616.640, 451.136, 52793.603 25/12/17,16:52:53,14,12,1, 12.0,1,1, 3.087, 10616.636, 451.113, 52793.472 25/12/17,16:52:53,15,12,1, 12.0,1,1, 3.087, 10616.657, 451.097, 52793.487 25/12/17,16:52:53,16,12,1, 12.0,1,1, 3.087, 10616.640, 451.085, 52793.483 25/12/17,16:52:53,17,12,1, 12.0,1,1, 3.087, 10616.628, 451.084, 52793.549 25/12/17,16:52:53,18,12,1, 12.0,1,1, 3.087, 10616.628, 451.065, 52793.487 25/12/17,16:52:53,19,12,1, 12.0,1,1, 3.087, 10616.628, 451.054, 52793.481 25/12/17,16:52:54,00,12,1, 12.0,1,1, 3.087, 10616.623, 451.054, 52793.481 25/12/17,16:52:54,01,12,1, 12.0,1,1, 3.087, 10616.617, 451.029, 52793.520 25/12/17,16:52:54,02,12,1, 12.0,1,1, 3.087, 10616.644, 451.024, 52793.571 25/12/17,16:52:54,03,12,1, 12.0,1,1, 3.087, 10616.663, 450.995, 52793.559 25/12/17,16:52:54,04,12,1, 12.0,1,1, 3.087, 10616.648, 450.985, 52793.640 25/12/17,16:52:54,05,12,1, 12.0,1,1, 3.087, 10616.619, 450.973, 52793.624 25/12/17,16:52:54,06,12,1, 12.0,1,1, 3.087, 10616.653, 450.960, 52793.540 25/12/17,16:52:54,07,12,1, 12.0,1,1, 3.087, 10616.630, 450.959, 52793.564 25/12/17,16:52:54,08,12,1, 12.0,1,1, 3.087, 10616.635, 450.928, 52793.567 25/12/17,16:52:54,09,12,1, 12.0,1,1, 3.087, 10616.627, 450.908, 52793.561 25/12/17,16:52:54,10,12,1, 12.0,1,1, 3.087, 10616.627, 450.900, 52793.546 25/12/17,16:52:54,11,12,1, 12.0,1,1, 3.087, 10616.622, 450.899, 52793.551 25/12/17,16:52:54,12,12,1, 12.0,1,1, 3.087, 10616.648, 450.877, 52793.597 25/12/17,16:52:54,13,12,1, 12.0,1,1, 3.087, 10616.638, 450.873, 52793.597 25/12/17,16:52:54,14,12,1, 12.0,1,1, 3.087, 10616.649, 450.870, 52793.597 25/12/17,16:52:54,15,12,1, 12.0,1,1, 3.087, 10616.641, 450.825, 52793.530 25/12/17,16:52:54,16,12,1, 12.0,1,1, 3.087, 10616.611, 450.837, 52793.630 25/12/17,16:52:54,17,12,1, 12.0,1,1, 3.087, 10616.632, 450.798, 52793.600 25/12/17,16:52:54,18,12,1, 12.0,1,1, 3.087, 10616.624, 450.811, 52793.619 25/12/17,16:52:54,19,12,1, 12.0,1,1, 3.087, 10616.602, 450.794, 52793.619 25/12/17,16:52:55,00,12,1, 11.9,1,1, 3.087, 10616.598, 450.794, 52793.619 25/12/17,16:52:55,01,12,1, 11.9,1,1, 3.087, 10616.594, 450.763, 52793.560 25/12/17,16:52:55,02,12,1, 11.9,1,1, 3.087, 10616.611, 450.754, 52793.550 25/12/17,16:52:55,03,12,1, 11.9,1,1, 3.087, 10616.605, 450.733, 52793.632 25/12/17,16:52:55,04,12,1, 11.9,1,1, 3.087, 10616.612, 450.725, 52793.559 25/12/17,16:52:55,05,12,1, 11.9,1,1, 3.087, 10616.572, 450.715, 52793.576 25/12/17,16:52:55,06,12,1, 11.9,1,1, 3.087, 10616.576, 450.674, 52793.591 25/12/17,16:52:55,07,12,1, 11.9,1,1, 3.087, 10616.566, 450.698, 52793.628 25/12/17,16:52:55,08,12,1, 11.9,1,1, 3.087, 10616.545, 450.637, 52793.599 25/12/17,16:52:55,09,12,1, 11.9,1,1, 3.087, 10616.564, 450.653, 52793.622 25/12/17,16:52:55,10,12,1, 11.9,1,1, 3.087, 10616.554, 450.669, 52793.654 25/12/17,16:52:55,11,12,1, 11.9,1,1, 3.087, 10616.549, 450.660, 52793.674 25/12/17,16:52:55,12,12,1, 11.9,1,1, 3.087, 10616.537, 450.614, 52793.693 25/12/17,16:52:55,13,12,1, 11.9,1,1, 3.087, 10616.544, 450.616, 52793.601 25/12/17,16:52:55,14,12,1, 11.9,1,1, 3.087, 10616.529, 450.603, 52793.582 25/12/17,16:52:55,15,12,1, 11.9,1,1, 3.087, 10616.542, 450.581, 52793.602 25/12/17,16:52:55,16,12,1, 11.9,1,1, 3.087, 10616.532, 450.569, 52793.569 25/12/17,16:52:55,17,12,1, 11.9,1,1, 3.087, 10616.540, 450.563, 52793.606 25/12/17,16:52:55,18,12,1, 11.9,1,1, 3.087, 10616.516, 450.563, 52793.635 25/12/17,16:52:55,19,12,1, 11.9,1,1, 3.087, 10616.502, 450.530, 52793.614 25/12/17,16:52:56,00,12,1, 12.0,1,1, 3.084, 10616.498, 450.530, 52793.614 25/12/17,16:52:56,01,12,1, 12.0,1,1, 3.084, 10616.469, 450.495, 52793.657 25/12/17,16:52:56,02,12,1, 12.0,1,1, 3.084, 10616.467, 450.471, 52793.657 25/12/17,16:52:56,03,12,1, 12.0,1,1, 3.084, 10616.461, 450.474, 52793.573 25/12/17,16:52:56,04,12,1, 12.0,1,1, 3.084, 10616.441, 450.466, 52793.666 25/12/17,16:52:56,05,12,1, 12.0,1,1, 3.084, 10616.448, 450.463, 52793.621 25/12/17,16:52:56,06,12,1, 12.0,1,1, 3.084, 10616.421, 450.448, 52793.658 25/12/17,16:52:56,07,12,1, 12.0,1,1, 3.084, 10616.391, 450.444, 52793.641 25/12/17,16:52:56,08,12,1, 12.0,1,1, 3.084, 10616.395, 450.420, 52793.630 25/12/17,16:52:56,09,12,1, 12.0,1,1, 3.084, 10616.368, 450.410, 52793.591 25/12/17,16:52:56,10,12,1, 12.0,1,1, 3.084, 10616.359, 450.422, 52793.591 25/12/17,16:52:56,11,12,1, 12.0,1,1, 3.084, 10616.365, 450.371, 52793.571 25/12/17,16:52:56,12,12,1, 12.0,1,1, 3.084, 10616.317, 450.355, 52793.600 25/12/17,16:52:56,13,12,1, 12.0,1,1, 3.084, 10616.335, 450.354, 52793.675 25/12/17,16:52:56,14,12,1, 12.0,1,1, 3.084, 10616.317, 450.355, 52793.678 25/12/17,16:52:56,15,12,1, 12.0,1,1, 3.084, 10616.297, 450.318, 52793.671 25/12/17,16:52:56,16,12,1, 12.0,1,1, 3.084, 10616.292, 450.339, 52793.718 25/12/17,16:52:56,17,12,1, 12.0,1,1, 3.084, 10616.261, 450.323, 52793.674 25/12/17,16:52:56,18,12,1, 12.0,1,1, 3.084, 10616.237, 450.297, 52793.696 25/12/17,16:52:56,19,12,1, 12.0,1,1, 3.084, 10616.226, 450.291, 52793.764 25/12/17,16:52:57,00,12,1, 12.0,1,1, 3.086, 10616.223, 450.291, 52793.764 25/12/17,16:52:57,01,12,1, 12.0,1,1, 3.086, 10616.200, 450.268, 52793.679 25/12/17,16:52:57,02,12,1, 12.0,1,1, 3.086, 10616.195, 450.240, 52793.748 25/12/17,16:52:57,03,12,1, 12.0,1,1, 3.086, 10616.168, 450.239, 52793.617 25/12/17,16:52:57,04,12,1, 12.0,1,1, 3.086, 10616.146, 450.242, 52793.728 25/12/17,16:52:57,05,12,1, 12.0,1,1, 3.086, 10616.133, 450.233, 52793.715 25/12/17,16:52:57,06,12,1, 12.0,1,1, 3.086, 10616.123, 450.217, 52793.720 25/12/17,16:52:57,07,12,1, 12.0,1,1, 3.086, 10616.093, 450.207, 52793.727 25/12/17,16:52:57,08,12,1, 12.0,1,1, 3.086, 10616.065, 450.173, 52793.718 25/12/17,16:52:57,09,12,1, 12.0,1,1, 3.086, 10616.019, 450.182, 52793.760 25/12/17,16:52:57,10,12,1, 12.0,1,1, 3.086, 10616.020, 450.153, 52793.757 25/12/17,16:52:57,11,12,1, 12.0,1,1, 3.086, 10616.006, 450.146, 52793.666 25/12/17,16:52:57,12,12,1, 12.0,1,1, 3.086, 10615.982, 450.133, 52793.690 25/12/17,16:52:57,13,12,1, 12.0,1,1, 3.086, 10615.975, 450.115, 52793.700 25/12/17,16:52:57,14,12,1, 12.0,1,1, 3.086, 10615.941, 450.098, 52793.723 25/12/17,16:52:57,15,12,1, 12.0,1,1, 3.086, 10615.942, 450.114, 52793.785 25/12/17,16:52:57,16,12,1, 12.0,1,1, 3.086, 10615.905, 450.105, 52793.750 25/12/17,16:52:57,17,12,1, 12.0,1,1, 3.086, 10615.900, 450.088, 52793.735 25/12/17,16:52:57,18,12,1, 12.0,1,1, 3.086, 10615.874, 450.078, 52793.718 25/12/17,16:52:57,19,12,1, 12.0,1,1, 3.086, 10615.890, 450.055, 52793.711 25/12/17,16:52:58,00,12,1, 11.9,1,1, 3.084, 10615.889, 450.055, 52793.711 25/12/17,16:52:58,01,12,1, 11.9,1,1, 3.084, 10615.820, 450.041, 52793.788 25/12/17,16:52:58,02,12,1, 11.9,1,1, 3.084, 10615.814, 450.026, 52793.742 25/12/17,16:52:58,03,12,1, 11.9,1,1, 3.084, 10615.772, 450.025, 52793.791 25/12/17,16:52:58,04,12,1, 11.9,1,1, 3.084, 10615.746, 450.014, 52793.758 25/12/17,16:52:58,05,12,1, 11.9,1,1, 3.084, 10615.744, 449.990, 52793.775 25/12/17,16:52:58,06,12,1, 11.9,1,1, 3.084, 10615.726, 449.980, 52793.752 25/12/17,16:52:58,07,12,1, 11.9,1,1, 3.084, 10615.723, 449.978, 52793.731 25/12/17,16:52:58,08,12,1, 11.9,1,1, 3.084, 10615.670, 449.975, 52793.855 25/12/17,16:52:58,09,12,1, 11.9,1,1, 3.084, 10615.711, 449.957, 52793.746 25/12/17,16:52:58,10,12,1, 11.9,1,1, 3.084, 10615.668, 449.958, 52793.755 25/12/17,16:52:58,11,12,1, 11.9,1,1, 3.084, 10615.646, 449.949, 52793.782 25/12/17,16:52:58,12,12,1, 11.9,1,1, 3.084, 10615.642, 449.922, 52793.768 25/12/17,16:52:58,13,12,1, 11.9,1,1, 3.084, 10615.613, 449.913, 52793.736 25/12/17,16:52:58,14,12,1, 11.9,1,1, 3.084, 10615.574, 449.934, 52793.794 25/12/17,16:52:58,15,12,1, 11.9,1,1, 3.084, 10615.572, 449.917, 52793.802 25/12/17,16:52:58,16,12,1, 11.9,1,1, 3.084, 10615.522, 449.895, 52793.769 25/12/17,16:52:58,17,12,1, 11.9,1,1, 3.084, 10615.537, 449.897, 52793.777 25/12/17,16:52:58,18,12,1, 11.9,1,1, 3.084, 10615.506, 449.876, 52793.791 25/12/17,16:52:58,19,12,1, 11.9,1,1, 3.084, 10615.485, 449.891, 52793.739 25/12/17,16:52:59,00,11,1, 11.9,1,1, 3.089, 10615.480, 449.891, 52793.739 25/12/17,16:52:59,01,11,1, 11.9,1,1, 3.089, 10615.433, 449.889, 52793.801 25/12/17,16:52:59,02,11,1, 11.9,1,1, 3.089, 10615.414, 449.878, 52793.849 25/12/17,16:52:59,03,11,1, 11.9,1,1, 3.089, 10615.381, 449.832, 52793.814 25/12/17,16:52:59,04,11,1, 11.9,1,1, 3.089, 10615.390, 449.818, 52793.762 25/12/17,16:52:59,05,11,1, 11.9,1,1, 3.089, 10615.345, 449.812, 52793.820 25/12/17,16:52:59,06,11,1, 11.9,1,1, 3.089, 10615.318, 449.819, 52793.835 25/12/17,16:52:59,07,11,1, 11.9,1,1, 3.089, 10615.298, 449.799, 52793.748 25/12/17,16:52:59,08,11,1, 11.9,1,1, 3.089, 10615.279, 449.791, 52793.868 25/12/17,16:52:59,09,11,1, 11.9,1,1, 3.089, 10615.281, 449.809, 52793.845 25/12/17,16:52:59,10,11,1, 11.9,1,1, 3.089, 10615.239, 449.779, 52793.892 25/12/17,16:52:59,11,11,1, 11.9,1,1, 3.089, 10615.224, 449.770, 52793.870 25/12/17,16:52:59,12,11,1, 11.9,1,1, 3.089, 10615.231, 449.715, 52793.543 25/12/17,16:52:59,13,11,1, 11.9,1,1, 3.089, 10615.194, 449.724, 52793.691 25/12/17,16:52:59,14,11,1, 11.9,1,1, 3.089, 10615.141, 449.729, 52793.779 25/12/17,16:52:59,15,11,1, 11.9,1,1, 3.089, 10615.137, 449.717, 52793.769 25/12/17,16:52:59,16,11,1, 11.9,1,1, 3.089, 10615.114, 449.703, 52793.789 25/12/17,16:52:59,17,11,1, 11.9,1,1, 3.089, 10615.114, 449.711, 52793.807 25/12/17,16:52:59,18,11,1, 11.9,1,1, 3.089, 10615.087, 449.686, 52793.801 25/12/17,16:52:59,19,11,1, 11.9,1,1, 3.089, 10615.079, 449.697, 52793.799 25/12/17,16:53:00,00,11,1, 12.0,1,1, 3.084, 10615.071, 449.697, 52793.799 25/12/17,16:53:00,01,11,1, 12.0,1,1, 3.084, 10614.997, 449.671, 52793.944 25/12/17,16:53:00,02,11,1, 12.0,1,1, 3.084, 10614.995, 449.641, 52793.769 25/12/17,16:53:00,03,11,1, 12.0,1,1, 3.084, 10614.954, 449.633, 52793.783 25/12/17,16:53:00,04,11,1, 12.0,1,1, 3.084, 10614.961, 449.609, 52793.876 25/12/17,16:53:00,05,11,1, 12.0,1,1, 3.084, 10614.937, 449.606, 52793.831 25/12/17,16:53:00,06,11,1, 12.0,1,1, 3.084, 10614.932, 449.577, 52793.791 25/12/17,16:53:00,07,11,1, 12.0,1,1, 3.084, 10614.888, 449.591, 52793.787 25/12/17,16:53:00,08,11,1, 12.0,1,1, 3.084, 10614.901, 449.572, 52793.787 25/12/17,16:53:00,09,11,1, 12.0,1,1, 3.084, 10614.873, 449.557, 52793.753 25/12/17,16:53:00,10,11,1, 12.0,1,1, 3.084, 10614.837, 449.547, 52793.737 25/12/17,16:53:00,11,11,1, 12.0,1,1, 3.084, 10614.814, 449.532, 52793.775 25/12/17,16:53:00,12,11,1, 12.0,1,1, 3.084, 10614.812, 449.565, 52793.839 25/12/17,16:53:00,13,11,1, 12.0,1,1, 3.084, 10614.767, 449.562, 52793.808 25/12/17,16:53:00,14,11,1, 12.0,1,1, 3.084, 10614.759, 449.551, 52793.798 25/12/17,16:53:00,15,11,1, 12.0,1,1, 3.084, 10614.749, 449.531, 52793.775 25/12/17,16:53:00,16,11,1, 12.0,1,1, 3.084, 10614.738, 449.501, 52793.776 25/12/17,16:53:00,17,11,1, 12.0,1,1, 3.084, 10614.686, 449.493, 52793.849 25/12/17,16:53:00,18,11,1, 12.0,1,1, 3.084, 10614.665, 449.482, 52793.896 25/12/17,16:53:00,19,11,1, 12.0,1,1, 3.084, 10614.659, 449.489, 52793.890 25/12/17,16:53:01,00,11,1, 12.0,1,1, 3.089, 10614.654, 449.489, 52793.890 25/12/17,16:53:01,01,11,1, 12.0,1,1, 3.089, 10614.612, 449.466, 52793.930 25/12/17,16:53:01,02,11,1, 12.0,1,1, 3.089, 10614.625, 449.445, 52793.833 25/12/17,16:53:01,03,11,1, 12.0,1,1, 3.089, 10614.564, 449.442, 52793.775 25/12/17,16:53:01,04,11,1, 12.0,1,1, 3.089, 10614.541, 449.415, 52793.733 25/12/17,16:53:01,05,11,1, 12.0,1,1, 3.089, 10614.512, 449.437, 52793.887 25/12/17,16:53:01,06,11,1, 12.0,1,1, 3.089, 10614.478, 449.426, 52793.851 25/12/17,16:53:01,07,11,1, 12.0,1,1, 3.089, 10614.469, 449.422, 52793.862 25/12/17,16:53:01,08,11,1, 12.0,1,1, 3.089, 10614.457, 449.414, 52793.876 25/12/17,16:53:01,09,11,1, 12.0,1,1, 3.089, 10614.438, 449.400, 52793.738 25/12/17,16:53:01,10,11,1, 12.0,1,1, 3.089, 10614.436, 449.379, 52793.862 25/12/17,16:53:01,11,11,1, 12.0,1,1, 3.089, 10614.407, 449.394, 52793.924 25/12/17,16:53:01,12,11,1, 12.0,1,1, 3.089, 10614.379, 449.396, 52793.891 25/12/17,16:53:01,13,11,1, 12.0,1,1, 3.089, 10614.353, 449.376, 52793.922 25/12/17,16:53:01,14,11,1, 12.0,1,1, 3.089, 10614.320, 449.386, 52793.964 25/12/17,16:53:01,15,11,1, 12.0,1,1, 3.089, 10614.292, 449.379, 52793.879 25/12/17,16:53:01,16,11,1, 12.0,1,1, 3.089, 10614.271, 449.365, 52793.834 25/12/17,16:53:01,17,11,1, 12.0,1,1, 3.089, 10614.250, 449.361, 52793.904 25/12/17,16:53:01,18,11,1, 12.0,1,1, 3.089, 10614.259, 449.366, 52793.886 25/12/17,16:53:01,19,11,1, 12.0,1,1, 3.089, 10614.222, 449.332, 52793.907 25/12/17,16:53:02,00,11,1, 11.9,1,1, 3.087, 10614.220, 449.332, 52793.907 25/12/17,16:53:02,01,11,1, 11.9,1,1, 3.087, 10614.186, 449.329, 52793.921 25/12/17,16:53:02,02,11,1, 11.9,1,1, 3.087, 10614.138, 449.341, 52793.930 25/12/17,16:53:02,03,11,1, 11.9,1,1, 3.087, 10614.145, 449.324, 52793.918 25/12/17,16:53:02,04,11,1, 11.9,1,1, 3.087, 10614.124, 449.338, 52793.963 25/12/17,16:53:02,05,11,1, 11.9,1,1, 3.087, 10614.108, 449.322, 52793.925 25/12/17,16:53:02,06,11,1, 11.9,1,1, 3.087, 10614.097, 449.304, 52793.927 25/12/17,16:53:02,07,11,1, 11.9,1,1, 3.087, 10614.032, 449.325, 52793.953 25/12/17,16:53:02,08,11,1, 11.9,1,1, 3.087, 10614.055, 449.301, 52793.928 25/12/17,16:53:02,09,11,1, 11.9,1,1, 3.087, 10614.042, 449.286, 52793.749 25/12/17,16:53:02,10,11,1, 11.9,1,1, 3.087, 10614.011, 449.324, 52793.934 25/12/17,16:53:02,11,11,1, 11.9,1,1, 3.087, 10613.992, 449.311, 52793.991 25/12/17,16:53:02,12,11,1, 11.9,1,1, 3.087, 10613.973, 449.296, 52793.902 25/12/17,16:53:02,13,11,1, 11.9,1,1, 3.087, 10613.941, 449.299, 52793.953 25/12/17,16:53:02,14,11,1, 11.9,1,1, 3.087, 10613.940, 449.300, 52794.011 25/12/17,16:53:02,15,11,1, 11.9,1,1, 3.087, 10613.904, 449.292, 52793.962 25/12/17,16:53:02,16,11,1, 11.9,1,1, 3.087, 10613.896, 449.278, 52793.960 25/12/17,16:53:02,17,11,1, 11.9,1,1, 3.087, 10613.879, 449.292, 52794.008 25/12/17,16:53:02,18,11,1, 11.9,1,1, 3.087, 10613.842, 449.284, 52793.990 25/12/17,16:53:02,19,11,1, 11.9,1,1, 3.087, 10613.820, 449.268, 52793.951 25/12/17,16:53:03,00,11,1, 12.0,1,1, 3.087, 10613.819, 449.268, 52793.951 25/12/17,16:53:03,01,11,1, 12.0,1,1, 3.087, 10613.789, 449.284, 52794.042 25/12/17,16:53:03,02,11,1, 12.0,1,1, 3.087, 10613.749, 449.252, 52793.895 25/12/17,16:53:03,03,11,1, 12.0,1,1, 3.087, 10613.769, 449.243, 52793.956 25/12/17,16:53:03,04,11,1, 12.0,1,1, 3.087, 10613.758, 449.257, 52793.997 25/12/17,16:53:03,05,11,1, 12.0,1,1, 3.087, 10613.723, 449.251, 52794.027 25/12/17,16:53:03,06,11,1, 12.0,1,1, 3.087, 10613.738, 449.249, 52793.994 25/12/17,16:53:03,07,11,1, 12.0,1,1, 3.087, 10613.716, 449.254, 52794.020 25/12/17,16:53:03,08,11,1, 12.0,1,1, 3.087, 10613.676, 449.240, 52794.079 25/12/17,16:53:03,09,11,1, 12.0,1,1, 3.087, 10613.667, 449.239, 52794.078 25/12/17,16:53:03,10,11,1, 12.0,1,1, 3.087, 10613.658, 449.203, 52793.990 25/12/17,16:53:03,11,11,1, 12.0,1,1, 3.087, 10613.637, 449.218, 52794.019 25/12/17,16:53:03,12,11,1, 12.0,1,1, 3.087, 10613.643, 449.188, 52793.730 25/12/17,16:53:03,13,11,1, 12.0,1,1, 3.087, 10613.571, 449.213, 52794.100 25/12/17,16:53:03,14,11,1, 12.0,1,1, 3.087, 10613.590, 449.194, 52794.082 25/12/17,16:53:03,15,11,1, 12.0,1,1, 3.087, 10613.548, 449.209, 52794.132 25/12/17,16:53:03,16,11,1, 12.0,1,1, 3.087, 10613.575, 449.206, 52794.043 25/12/17,16:53:03,17,11,1, 12.0,1,1, 3.087, 10613.540, 449.189, 52794.019 25/12/17,16:53:03,18,11,1, 12.0,1,1, 3.087, 10613.545, 449.195, 52793.981 25/12/17,16:53:03,19,11,1, 12.0,1,1, 3.087, 10613.564, 449.172, 52794.019 25/12/17,16:53:04,00,11,1, 12.0,1,1, 3.089, 10613.561, 449.172, 52794.019 25/12/17,16:53:04,01,11,1, 12.0,1,1, 3.089, 10613.499, 449.184, 52794.162 25/12/17,16:53:04,02,11,1, 12.0,1,1, 3.089, 10613.495, 449.196, 52794.169 25/12/17,16:53:04,03,11,1, 12.0,1,1, 3.089, 10613.450, 449.190, 52794.175 25/12/17,16:53:04,04,11,1, 12.0,1,1, 3.089, 10613.434, 449.161, 52794.054 25/12/17,16:53:04,05,11,1, 12.0,1,1, 3.089, 10613.439, 449.184, 52794.134 25/12/17,16:53:04,06,11,1, 12.0,1,1, 3.089, 10613.448, 449.172, 52794.106 25/12/17,16:53:04,07,11,1, 12.0,1,1, 3.089, 10613.421, 449.178, 52794.073 25/12/17,16:53:04,08,11,1, 12.0,1,1, 3.089, 10613.401, 449.180, 52794.157 25/12/17,16:53:04,09,11,1, 12.0,1,1, 3.089, 10613.411, 449.178, 52794.145 25/12/17,16:53:04,10,11,1, 12.0,1,1, 3.089, 10613.362, 449.156, 52794.137 25/12/17,16:53:04,11,11,1, 12.0,1,1, 3.089, 10613.402, 449.160, 52794.111 25/12/17,16:53:04,12,11,1, 12.0,1,1, 3.089, 10613.364, 449.185, 52794.152 25/12/17,16:53:04,13,11,1, 12.0,1,1, 3.089, 10613.353, 449.171, 52794.158 25/12/17,16:53:04,14,11,1, 12.0,1,1, 3.089, 10613.316, 449.168, 52794.208 25/12/17,16:53:04,15,11,1, 12.0,1,1, 3.089, 10613.321, 449.160, 52794.178 25/12/17,16:53:04,16,11,1, 12.0,1,1, 3.089, 10613.308, 449.170, 52794.282 25/12/17,16:53:04,17,11,1, 12.0,1,1, 3.089, 10613.272, 449.178, 52794.244 25/12/17,16:53:04,18,11,1, 12.0,1,1, 3.089, 10613.278, 449.165, 52794.177 25/12/17,16:53:04,19,11,1, 12.0,1,1, 3.089, 10613.277, 449.174, 52794.189 25/12/17,16:53:05,00,11,1, 11.9,1,1, 3.086, 10613.277, 449.174, 52794.189 25/12/17,16:53:05,01,11,1, 11.9,1,1, 3.086, 10613.266, 449.181, 52794.161 25/12/17,16:53:05,02,11,1, 11.9,1,1, 3.086, 10613.239, 449.191, 52794.248 25/12/17,16:53:05,03,11,1, 11.9,1,1, 3.086, 10613.243, 449.178, 52794.178 25/12/17,16:53:05,04,11,1, 11.9,1,1, 3.086, 10613.211, 449.201, 52794.109 25/12/17,16:53:05,05,11,1, 11.9,1,1, 3.086, 10613.208, 449.177, 52794.187 25/12/17,16:53:05,06,11,1, 11.9,1,1, 3.086, 10613.200, 449.181, 52794.229 25/12/17,16:53:05,07,11,1, 11.9,1,1, 3.086, 10613.202, 449.195, 52794.241 25/12/17,16:53:05,08,11,1, 11.9,1,1, 3.086, 10613.184, 449.180, 52794.177 25/12/17,16:53:05,09,11,1, 11.9,1,1, 3.086, 10613.164, 449.195, 52794.270 25/12/17,16:53:05,10,11,1, 11.9,1,1, 3.086, 10613.188, 449.192, 52794.292 25/12/17,16:53:05,11,11,1, 11.9,1,1, 3.086, 10613.167, 449.173, 52794.190 25/12/17,16:53:05,12,11,1, 11.9,1,1, 3.086, 10613.148, 449.206, 52794.280 25/12/17,16:53:05,13,11,1, 11.9,1,1, 3.086, 10613.128, 449.195, 52794.160 25/12/17,16:53:05,14,11,1, 11.9,1,1, 3.086, 10613.107, 449.210, 52794.264 25/12/17,16:53:05,15,11,1, 11.9,1,1, 3.086, 10613.114, 449.207, 52794.232 25/12/17,16:53:05,16,11,1, 11.9,1,1, 3.086, 10613.106, 449.211, 52794.300 25/12/17,16:53:05,17,11,1, 11.9,1,1, 3.086, 10613.087, 449.221, 52794.223 25/12/17,16:53:05,18,11,1, 11.9,1,1, 3.086, 10613.104, 449.186, 52794.209 25/12/17,16:53:05,19,11,1, 11.9,1,1, 3.086, 10613.080, 449.228, 52794.257 25/12/17,16:53:06,00,11,1, 12.0,1,1, 3.082, 10613.077, 449.228, 52794.257 25/12/17,16:53:06,01,11,1, 12.0,1,1, 3.082, 10613.039, 449.231, 52794.298 25/12/17,16:53:06,02,11,1, 12.0,1,1, 3.082, 10613.042, 449.233, 52794.287 25/12/17,16:53:06,03,11,1, 12.0,1,1, 3.082, 10613.046, 449.229, 52794.373 25/12/17,16:53:06,04,11,1, 12.0,1,1, 3.082, 10613.025, 449.240, 52794.376 25/12/17,16:53:06,05,11,1, 12.0,1,1, 3.082, 10613.025, 449.221, 52794.334 25/12/17,16:53:06,06,11,1, 12.0,1,1, 3.082, 10612.999, 449.245, 52794.314 25/12/17,16:53:06,07,11,1, 12.0,1,1, 3.082, 10612.991, 449.247, 52794.359 25/12/17,16:53:06,08,11,1, 12.0,1,1, 3.082, 10612.998, 449.225, 52794.306 25/12/17,16:53:06,09,11,1, 12.0,1,1, 3.082, 10612.990, 449.245, 52794.341 25/12/17,16:53:06,10,11,1, 12.0,1,1, 3.082, 10612.987, 449.263, 52794.315 25/12/17,16:53:06,11,11,1, 12.0,1,1, 3.082, 10612.964, 449.260, 52794.381 25/12/17,16:53:06,12,11,1, 12.0,1,1, 3.082, 10612.982, 449.273, 52794.349 25/12/17,16:53:06,13,11,1, 12.0,1,1, 3.082, 10612.974, 449.274, 52794.348 25/12/17,16:53:06,14,11,1, 12.0,1,1, 3.082, 10612.960, 449.273, 52794.413 25/12/17,16:53:06,15,11,1, 12.0,1,1, 3.082, 10612.983, 449.302, 52794.388 25/12/17,16:53:06,16,11,1, 12.0,1,1, 3.082, 10612.963, 449.271, 52794.434 25/12/17,16:53:06,17,11,1, 12.0,1,1, 3.082, 10612.959, 449.261, 52794.438 25/12/17,16:53:06,18,11,1, 12.0,1,1, 3.082, 10612.961, 449.273, 52794.423 25/12/17,16:53:06,19,11,1, 12.0,1,1, 3.082, 10612.925, 449.282, 52794.448 25/12/17,16:53:07,00,11,1, 11.9,1,1, 3.086, 10612.918, 449.282, 52794.448 25/12/17,16:53:07,01,11,1, 11.9,1,1, 3.086, 10612.989, 449.319, 52794.393 25/12/17,16:53:07,02,11,1, 11.9,1,1, 3.086, 10612.965, 449.300, 52794.381 25/12/17,16:53:07,03,11,1, 11.9,1,1, 3.086, 10612.964, 449.329, 52794.377 25/12/17,16:53:07,04,11,1, 11.9,1,1, 3.086, 10612.967, 449.324, 52794.388 25/12/17,16:53:07,05,11,1, 11.9,1,1, 3.086, 10612.947, 449.336, 52794.435 25/12/17,16:53:07,06,11,1, 11.9,1,1, 3.086, 10612.988, 449.345, 52794.410 25/12/17,16:53:07,07,11,1, 11.9,1,1, 3.086, 10612.973, 449.349, 52794.394 25/12/17,16:53:07,08,11,1, 11.9,1,1, 3.086, 10612.957, 449.356, 52794.444 25/12/17,16:53:07,09,11,1, 11.9,1,1, 3.086, 10612.970, 449.353, 52794.462 25/12/17,16:53:07,10,11,1, 11.9,1,1, 3.086, 10612.960, 449.363, 52794.391 25/12/17,16:53:07,11,11,1, 11.9,1,1, 3.086, 10612.956, 449.386, 52794.453 25/12/17,16:53:07,12,11,1, 11.9,1,1, 3.086, 10612.998, 449.382, 52794.391 25/12/17,16:53:07,13,11,1, 11.9,1,1, 3.086, 10612.975, 449.411, 52794.446 25/12/17,16:53:07,14,11,1, 11.9,1,1, 3.086, 10612.994, 449.385, 52794.410 25/12/17,16:53:07,15,11,1, 11.9,1,1, 3.086, 10613.005, 449.403, 52794.414 25/12/17,16:53:07,16,11,1, 11.9,1,1, 3.086, 10612.977, 449.430, 52794.502 25/12/17,16:53:07,17,11,1, 11.9,1,1, 3.086, 10612.996, 449.426, 52794.475 25/12/17,16:53:07,18,11,1, 11.9,1,1, 3.086, 10612.968, 449.431, 52794.451 25/12/17,16:53:07,19,11,1, 11.9,1,1, 3.086, 10612.993, 449.451, 52794.494 25/12/17,16:53:08,00,11,1, 11.9,1,1, 3.086, 10612.985, 449.451, 52794.494 25/12/17,16:53:08,01,11,1, 11.9,1,1, 3.086, 10613.024, 449.449, 52794.576 25/12/17,16:53:08,02,11,1, 11.9,1,1, 3.086, 10613.030, 449.459, 52794.482 25/12/17,16:53:08,03,11,1, 11.9,1,1, 3.086, 10613.039, 449.476, 52794.494 25/12/17,16:53:08,04,11,1, 11.9,1,1, 3.086, 10613.039, 449.484, 52794.521 25/12/17,16:53:08,05,11,1, 11.9,1,1, 3.086, 10613.030, 449.491, 52794.512 25/12/17,16:53:08,06,11,1, 11.9,1,1, 3.086, 10613.053, 449.488, 52794.467 25/12/17,16:53:08,07,11,1, 11.9,1,1, 3.086, 10613.049, 449.510, 52794.507 25/12/17,16:53:08,08,11,1, 11.9,1,1, 3.086, 10613.063, 449.501, 52794.473 25/12/17,16:53:08,09,11,1, 11.9,1,1, 3.086, 10613.078, 449.488, 52794.545 25/12/17,16:53:08,10,11,1, 11.9,1,1, 3.086, 10613.078, 449.507, 52794.439 25/12/17,16:53:08,11,11,1, 11.9,1,1, 3.086, 10613.061, 449.520, 52794.528 25/12/17,16:53:08,12,11,1, 11.9,1,1, 3.086, 10613.101, 449.546, 52794.593 25/12/17,16:53:08,13,11,1, 11.9,1,1, 3.086, 10613.088, 449.556, 52794.623 25/12/17,16:53:08,14,11,1, 11.9,1,1, 3.086, 10613.115, 449.567, 52794.631 25/12/17,16:53:08,15,11,1, 11.9,1,1, 3.086, 10613.100, 449.576, 52794.589 25/12/17,16:53:08,16,11,1, 11.9,1,1, 3.086, 10613.098, 449.561, 52794.592 25/12/17,16:53:08,17,11,1, 11.9,1,1, 3.086, 10613.123, 449.598, 52794.605 25/12/17,16:53:08,18,11,1, 11.9,1,1, 3.086, 10613.127, 449.601, 52794.521 25/12/17,16:53:08,19,11,1, 11.9,1,1, 3.086, 10613.136, 449.593, 52794.574 25/12/17,16:53:09,00,11,1, 11.9,1,1, 3.088, 10613.135, 449.593, 52794.574 25/12/17,16:53:09,01,11,1, 11.9,1,1, 3.088, 10613.173, 449.601, 52794.592 25/12/17,16:53:09,02,11,1, 11.9,1,1, 3.088, 10613.153, 449.600, 52794.607 25/12/17,16:53:09,03,11,1, 11.9,1,1, 3.088, 10613.157, 449.627, 52794.604 25/12/17,16:53:09,04,11,1, 11.9,1,1, 3.088, 10613.180, 449.630, 52794.642 25/12/17,16:53:09,05,11,1, 11.9,1,1, 3.088, 10613.170, 449.650, 52794.591 25/12/17,16:53:09,06,11,1, 11.9,1,1, 3.088, 10613.189, 449.669, 52794.711 25/12/17,16:53:09,07,11,1, 11.9,1,1, 3.088, 10613.189, 449.669, 52794.698 25/12/17,16:53:09,08,11,1, 11.9,1,1, 3.088, 10613.205, 449.653, 52794.625 25/12/17,16:53:09,09,11,1, 11.9,1,1, 3.088, 10613.222, 449.667, 52794.701 25/12/17,16:53:09,10,11,1, 11.9,1,1, 3.088, 10613.244, 449.668, 52794.626 25/12/17,16:53:09,11,11,1, 11.9,1,1, 3.088, 10613.233, 449.657, 52794.636 25/12/17,16:53:09,12,11,1, 11.9,1,1, 3.088, 10613.262, 449.676, 52794.630 25/12/17,16:53:09,13,11,1, 11.9,1,1, 3.088, 10613.262, 449.667, 52794.664 25/12/17,16:53:09,14,11,1, 11.9,1,1, 3.088, 10613.245, 449.691, 52794.612 25/12/17,16:53:09,15,11,1, 11.9,1,1, 3.088, 10613.277, 449.702, 52794.692 25/12/17,16:53:09,16,11,1, 11.9,1,1, 3.088, 10613.270, 449.683, 52794.635 25/12/17,16:53:09,17,11,1, 11.9,1,1, 3.088, 10613.295, 449.717, 52794.691 25/12/17,16:53:09,18,11,1, 11.9,1,1, 3.088, 10613.305, 449.717, 52794.674 25/12/17,16:53:09,19,11,1, 11.9,1,1, 3.088, 10613.329, 449.731, 52794.665 25/12/17,16:53:10,00,11,1, 11.9,1,1, 3.089, 10613.327, 449.731, 52794.665 25/12/17,16:53:10,01,11,1, 11.9,1,1, 3.089, 10613.331, 449.734, 52794.744 25/12/17,16:53:10,02,11,1, 11.9,1,1, 3.089, 10613.373, 449.762, 52794.779 25/12/17,16:53:10,03,11,1, 11.9,1,1, 3.089, 10613.354, 449.765, 52794.733 25/12/17,16:53:10,04,11,1, 11.9,1,1, 3.089, 10613.383, 449.751, 52794.729 25/12/17,16:53:10,05,11,1, 11.9,1,1, 3.089, 10613.381, 449.776, 52794.788 25/12/17,16:53:10,06,11,1, 11.9,1,1, 3.089, 10613.385, 449.782, 52794.770 25/12/17,16:53:10,07,11,1, 11.9,1,1, 3.089, 10613.388, 449.792, 52794.716 25/12/17,16:53:10,08,11,1, 11.9,1,1, 3.089, 10613.390, 449.770, 52794.720 25/12/17,16:53:10,09,11,1, 11.9,1,1, 3.089, 10613.437, 449.805, 52794.712 25/12/17,16:53:10,10,11,1, 11.9,1,1, 3.089, 10613.424, 449.809, 52794.789 25/12/17,16:53:10,11,11,1, 11.9,1,1, 3.089, 10613.477, 449.824, 52794.808 25/12/17,16:53:10,12,11,1, 11.9,1,1, 3.089, 10613.469, 449.834, 52794.785 25/12/17,16:53:10,13,11,1, 11.9,1,1, 3.089, 10613.473, 449.821, 52794.820 25/12/17,16:53:10,14,11,1, 11.9,1,1, 3.089, 10613.471, 449.849, 52794.812 25/12/17,16:53:10,15,11,1, 11.9,1,1, 3.089, 10613.486, 449.857, 52794.842 25/12/17,16:53:10,16,11,1, 11.9,1,1, 3.089, 10613.534, 449.852, 52794.810 25/12/17,16:53:10,17,11,1, 11.9,1,1, 3.089, 10613.515, 449.878, 52794.815 25/12/17,16:53:10,18,11,1, 11.9,1,1, 3.089, 10613.550, 449.885, 52794.753 25/12/17,16:53:10,19,11,1, 11.9,1,1, 3.089, 10613.553, 449.892, 52794.766 25/12/17,16:53:11,00,11,1, 12.0,1,1, 3.086, 10613.552, 449.892, 52794.766 25/12/17,16:53:11,01,11,1, 12.0,1,1, 3.086, 10613.586, 449.900, 52794.857 25/12/17,16:53:11,02,11,1, 12.0,1,1, 3.086, 10613.559, 449.924, 52794.857 25/12/17,16:53:11,03,11,1, 12.0,1,1, 3.086, 10613.581, 449.909, 52794.883 25/12/17,16:53:11,04,11,1, 12.0,1,1, 3.086, 10613.600, 449.915, 52794.836 25/12/17,16:53:11,05,11,1, 12.0,1,1, 3.086, 10613.618, 449.922, 52794.844 25/12/17,16:53:11,06,11,1, 12.0,1,1, 3.086, 10613.638, 449.930, 52794.879 25/12/17,16:53:11,07,11,1, 12.0,1,1, 3.086, 10613.634, 449.948, 52794.893 25/12/17,16:53:11,08,11,1, 12.0,1,1, 3.086, 10613.638, 449.944, 52794.845 25/12/17,16:53:11,09,11,1, 12.0,1,1, 3.086, 10613.643, 449.943, 52794.964 25/12/17,16:53:11,10,11,1, 12.0,1,1, 3.086, 10613.635, 449.936, 52794.969 25/12/17,16:53:11,11,11,1, 12.0,1,1, 3.086, 10613.680, 449.971, 52794.905 25/12/17,16:53:11,12,11,1, 12.0,1,1, 3.086, 10613.680, 449.959, 52794.877 25/12/17,16:53:11,13,11,1, 12.0,1,1, 3.086, 10613.678, 449.996, 52794.834 25/12/17,16:53:11,14,11,1, 12.0,1,1, 3.086, 10613.696, 449.985, 52794.890 25/12/17,16:53:11,15,11,1, 12.0,1,1, 3.086, 10613.698, 449.991, 52794.906 25/12/17,16:53:11,16,11,1, 12.0,1,1, 3.086, 10613.704, 449.989, 52794.957 25/12/17,16:53:11,17,11,1, 12.0,1,1, 3.086, 10613.726, 450.012, 52794.981 25/12/17,16:53:11,18,11,1, 12.0,1,1, 3.086, 10613.736, 450.011, 52794.979 25/12/17,16:53:11,19,11,1, 12.0,1,1, 3.086, 10613.724, 450.031, 52795.008 25/12/17,16:53:12,00,11,1, 12.0,1,1, 3.086, 10613.719, 450.031, 52795.008 25/12/17,16:53:12,01,11,1, 12.0,1,1, 3.086, 10613.749, 450.040, 52794.918 25/12/17,16:53:12,02,11,1, 12.0,1,1, 3.086, 10613.777, 450.041, 52794.958 25/12/17,16:53:12,03,11,1, 12.0,1,1, 3.086, 10613.782, 450.028, 52794.938 25/12/17,16:53:12,04,11,1, 12.0,1,1, 3.086, 10613.775, 450.040, 52794.713 25/12/17,16:53:12,05,11,1, 12.0,1,1, 3.086, 10613.767, 450.050, 52794.898 25/12/17,16:53:12,06,11,1, 12.0,1,1, 3.086, 10613.812, 450.053, 52794.950 25/12/17,16:53:12,07,11,1, 12.0,1,1, 3.086, 10613.804, 450.050, 52794.943 25/12/17,16:53:12,08,11,1, 12.0,1,1, 3.086, 10613.841, 450.054, 52794.819 25/12/17,16:53:12,09,11,1, 12.0,1,1, 3.086, 10613.844, 450.080, 52794.964 25/12/17,16:53:12,10,11,1, 12.0,1,1, 3.086, 10613.836, 450.073, 52794.978 25/12/17,16:53:12,11,11,1, 12.0,1,1, 3.086, 10613.822, 450.091, 52795.060 25/12/17,16:53:12,12,11,1, 12.0,1,1, 3.086, 10613.832, 450.082, 52795.019 25/12/17,16:53:12,13,11,1, 12.0,1,1, 3.086, 10613.845, 450.104, 52795.040 25/12/17,16:53:12,14,11,1, 12.0,1,1, 3.086, 10613.841, 450.137, 52795.045 25/12/17,16:53:12,15,11,1, 12.0,1,1, 3.086, 10613.870, 450.089, 52795.010 25/12/17,16:53:12,16,11,1, 12.0,1,1, 3.086, 10613.851, 450.109, 52795.104 25/12/17,16:53:12,17,11,1, 12.0,1,1, 3.086, 10613.872, 450.126, 52795.073 25/12/17,16:53:12,18,11,1, 12.0,1,1, 3.086, 10613.866, 450.112, 52795.032 25/12/17,16:53:12,19,11,1, 12.0,1,1, 3.086, 10613.861, 450.138, 52795.011 25/12/17,16:53:13,00,11,1, 12.0,1,1, 3.087, 10613.853, 450.138, 52795.011 25/12/17,16:53:13,01,11,1, 12.0,1,1, 3.087, 10613.896, 450.171, 52794.988 25/12/17,16:53:13,02,11,1, 12.0,1,1, 3.087, 10613.899, 450.144, 52795.054 25/12/17,16:53:13,03,11,1, 12.0,1,1, 3.087, 10613.913, 450.164, 52795.041 25/12/17,16:53:13,04,11,1, 12.0,1,1, 3.087, 10613.882, 450.160, 52795.013 25/12/17,16:53:13,05,11,1, 12.0,1,1, 3.087, 10613.891, 450.175, 52795.136 25/12/17,16:53:13,06,11,1, 12.0,1,1, 3.087, 10613.912, 450.167, 52795.106 25/12/17,16:53:13,07,11,1, 12.0,1,1, 3.087, 10613.917, 450.176, 52795.056 25/12/17,16:53:13,08,11,1, 12.0,1,1, 3.087, 10613.893, 450.187, 52795.023 25/12/17,16:53:13,09,11,1, 12.0,1,1, 3.087, 10613.918, 450.207, 52795.069 25/12/17,16:53:13,10,11,1, 12.0,1,1, 3.087, 10613.902, 450.174, 52795.110 25/12/17,16:53:13,11,11,1, 12.0,1,1, 3.087, 10613.911, 450.216, 52795.099 25/12/17,16:53:13,12,11,1, 12.0,1,1, 3.087, 10613.934, 450.234, 52795.114 25/12/17,16:53:13,13,11,1, 12.0,1,1, 3.087, 10613.924, 450.238, 52795.070 25/12/17,16:53:13,14,11,1, 12.0,1,1, 3.087, 10613.932, 450.240, 52795.105 25/12/17,16:53:13,15,11,1, 12.0,1,1, 3.087, 10613.930, 450.236, 52795.037 25/12/17,16:53:13,16,11,1, 12.0,1,1, 3.087, 10613.913, 450.235, 52795.117 25/12/17,16:53:13,17,11,1, 12.0,1,1, 3.087, 10613.916, 450.250, 52795.152 25/12/17,16:53:13,18,11,1, 12.0,1,1, 3.087, 10613.928, 450.269, 52795.129 25/12/17,16:53:13,19,11,1, 12.0,1,1, 3.087, 10613.937, 450.268, 52795.152 25/12/17,16:53:14,00,11,1, 11.9,1,1, 3.088, 10613.936, 450.268, 52795.152 25/12/17,16:53:14,01,11,1, 11.9,1,1, 3.088, 10613.936, 450.311, 52795.518 25/12/17,16:53:14,02,11,1, 11.9,1,1, 3.088, 10613.940, 450.289, 52795.021 25/12/17,16:53:14,03,11,1, 11.9,1,1, 3.088, 10613.916, 450.301, 52795.079 25/12/17,16:53:14,04,11,1, 11.9,1,1, 3.088, 10613.918, 450.301, 52795.043 25/12/17,16:53:14,05,11,1, 11.9,1,1, 3.088, 10613.924, 450.301, 52795.105 25/12/17,16:53:14,06,11,1, 11.9,1,1, 3.088, 10613.937, 450.319, 52795.143 25/12/17,16:53:14,07,11,1, 11.9,1,1, 3.088, 10613.932, 450.343, 52795.181 25/12/17,16:53:14,08,11,1, 11.9,1,1, 3.088, 10613.921, 450.342, 52795.186 25/12/17,16:53:14,09,11,1, 11.9,1,1, 3.088, 10613.916, 450.345, 52795.126 25/12/17,16:53:14,10,11,1, 11.9,1,1, 3.088, 10613.955, 450.375, 52795.195 25/12/17,16:53:14,11,11,1, 11.9,1,1, 3.088, 10613.920, 450.374, 52795.193 25/12/17,16:53:14,12,11,1, 11.9,1,1, 3.088, 10613.916, 450.389, 52795.252 25/12/17,16:53:14,13,11,1, 11.9,1,1, 3.088, 10613.935, 450.389, 52795.209 25/12/17,16:53:14,14,11,1, 11.9,1,1, 3.088, 10613.933, 450.399, 52795.263 25/12/17,16:53:14,15,11,1, 11.9,1,1, 3.088, 10613.915, 450.393, 52795.293 25/12/17,16:53:14,16,11,1, 11.9,1,1, 3.088, 10613.934, 450.396, 52795.142 25/12/17,16:53:14,17,11,1, 11.9,1,1, 3.088, 10613.938, 450.425, 52795.229 25/12/17,16:53:14,18,11,1, 11.9,1,1, 3.088, 10613.937, 450.429, 52795.208 25/12/17,16:53:14,19,11,1, 11.9,1,1, 3.088, 10613.916, 450.463, 52795.307 25/12/17,16:53:15,00,11,1, 11.9,1,1, 3.084, 10613.911, 450.463, 52795.307 25/12/17,16:53:15,01,11,1, 11.9,1,1, 3.084, 10613.921, 450.452, 52795.261 25/12/17,16:53:15,02,11,1, 11.9,1,1, 3.084, 10613.938, 450.452, 52795.285 25/12/17,16:53:15,03,11,1, 11.9,1,1, 3.084, 10613.922, 450.453, 52795.239 25/12/17,16:53:15,04,11,1, 11.9,1,1, 3.084, 10613.948, 450.433, 52795.302 25/12/17,16:53:15,05,11,1, 11.9,1,1, 3.084, 10613.917, 450.457, 52795.288 25/12/17,16:53:15,06,11,1, 11.9,1,1, 3.084, 10613.943, 450.468, 52795.281 25/12/17,16:53:15,07,11,1, 11.9,1,1, 3.084, 10613.948, 450.491, 52795.279 25/12/17,16:53:15,08,11,1, 11.9,1,1, 3.084, 10613.919, 450.495, 52795.368 25/12/17,16:53:15,09,11,1, 11.9,1,1, 3.084, 10613.951, 450.499, 52795.288 25/12/17,16:53:15,10,11,1, 11.9,1,1, 3.084, 10613.946, 450.531, 52795.304 25/12/17,16:53:15,11,11,1, 11.9,1,1, 3.084, 10613.933, 450.514, 52795.350 25/12/17,16:53:15,12,11,1, 11.9,1,1, 3.084, 10613.961, 450.546, 52795.373 25/12/17,16:53:15,13,11,1, 11.9,1,1, 3.084, 10613.965, 450.522, 52795.291 25/12/17,16:53:15,14,11,1, 11.9,1,1, 3.084, 10613.930, 450.561, 52795.321 25/12/17,16:53:15,15,11,1, 11.9,1,1, 3.084, 10613.962, 450.559, 52795.356 25/12/17,16:53:15,16,11,1, 11.9,1,1, 3.084, 10613.925, 450.556, 52795.390 25/12/17,16:53:15,17,11,1, 11.9,1,1, 3.084, 10613.926, 450.559, 52795.385 25/12/17,16:53:15,18,11,1, 11.9,1,1, 3.084, 10613.953, 450.577, 52795.352 25/12/17,16:53:15,19,11,1, 11.9,1,1, 3.084, 10613.941, 450.592, 52795.379 25/12/17,16:53:16,00,11,1, 12.0,1,1, 3.089, 10613.936, 450.592, 52795.379 25/12/17,16:53:16,01,11,1, 12.0,1,1, 3.089, 10613.955, 450.575, 52795.454 25/12/17,16:53:16,02,11,1, 12.0,1,1, 3.089, 10613.932, 450.606, 52795.421 25/12/17,16:53:16,03,11,1, 12.0,1,1, 3.089, 10613.917, 450.586, 52795.378 25/12/17,16:53:16,04,11,1, 12.0,1,1, 3.089, 10613.941, 450.593, 52795.341 25/12/17,16:53:16,05,11,1, 12.0,1,1, 3.089, 10613.962, 450.620, 52795.439 25/12/17,16:53:16,06,11,1, 12.0,1,1, 3.089, 10613.937, 450.592, 52795.404 25/12/17,16:53:16,07,11,1, 12.0,1,1, 3.089, 10613.957, 450.603, 52795.343 25/12/17,16:53:16,08,11,1, 12.0,1,1, 3.089, 10613.977, 450.624, 52795.390 25/12/17,16:53:16,09,11,1, 12.0,1,1, 3.089, 10613.950, 450.606, 52795.386 25/12/17,16:53:16,10,11,1, 12.0,1,1, 3.089, 10613.952, 450.630, 52795.429 25/12/17,16:53:16,11,11,1, 12.0,1,1, 3.089, 10613.952, 450.619, 52795.458 25/12/17,16:53:16,12,11,1, 12.0,1,1, 3.089, 10613.976, 450.635, 52795.493 25/12/17,16:53:16,13,11,1, 12.0,1,1, 3.089, 10613.931, 450.640, 52795.526 25/12/17,16:53:16,14,11,1, 12.0,1,1, 3.089, 10613.931, 450.637, 52795.513 25/12/17,16:53:16,15,11,1, 12.0,1,1, 3.089, 10613.966, 450.646, 52795.518 25/12/17,16:53:16,16,11,1, 12.0,1,1, 3.089, 10613.944, 450.652, 52795.470 25/12/17,16:53:16,17,11,1, 12.0,1,1, 3.089, 10613.944, 450.666, 52795.417 25/12/17,16:53:16,18,11,1, 12.0,1,1, 3.089, 10613.969, 450.642, 52795.446 25/12/17,16:53:16,19,11,1, 12.0,1,1, 3.089, 10613.953, 450.639, 52795.410 25/12/17,16:53:17,00,11,1, 11.9,1,1, 3.089, 10613.945, 450.639, 52795.410 25/12/17,16:53:17,01,11,1, 11.9,1,1, 3.089, 10613.970, 450.690, 52795.491 25/12/17,16:53:17,02,11,1, 11.9,1,1, 3.089, 10613.950, 450.673, 52795.485 25/12/17,16:53:17,03,11,1, 11.9,1,1, 3.089, 10613.932, 450.691, 52795.592 25/12/17,16:53:17,04,11,1, 11.9,1,1, 3.089, 10613.936, 450.680, 52795.682 25/12/17,16:53:17,05,11,1, 11.9,1,1, 3.089, 10613.941, 450.683, 52795.459 25/12/17,16:53:17,06,11,1, 11.9,1,1, 3.089, 10613.951, 450.699, 52795.521 25/12/17,16:53:17,07,11,1, 11.9,1,1, 3.089, 10613.949, 450.682, 52795.527 25/12/17,16:53:17,08,11,1, 11.9,1,1, 3.089, 10613.929, 450.710, 52795.457 25/12/17,16:53:17,09,11,1, 11.9,1,1, 3.089, 10613.940, 450.703, 52795.501 25/12/17,16:53:17,10,11,1, 11.9,1,1, 3.089, 10613.931, 450.717, 52795.569 25/12/17,16:53:17,11,11,1, 11.9,1,1, 3.089, 10613.949, 450.709, 52795.516 25/12/17,16:53:17,12,11,1, 11.9,1,1, 3.089, 10613.945, 450.719, 52795.534 25/12/17,16:53:17,13,11,1, 11.9,1,1, 3.089, 10613.941, 450.714, 52795.564 25/12/17,16:53:17,14,11,1, 11.9,1,1, 3.089, 10613.954, 450.706, 52795.465 25/12/17,16:53:17,15,11,1, 11.9,1,1, 3.089, 10613.966, 450.701, 52795.509 25/12/17,16:53:17,16,11,1, 11.9,1,1, 3.089, 10613.954, 450.725, 52795.550 25/12/17,16:53:17,17,11,1, 11.9,1,1, 3.089, 10613.936, 450.733, 52795.631 25/12/17,16:53:17,18,11,1, 11.9,1,1, 3.089, 10613.953, 450.727, 52795.594 25/12/17,16:53:17,19,11,1, 11.9,1,1, 3.089, 10613.946, 450.713, 52795.496 25/12/17,16:53:18,00,12,1, 12.0,1,1, 3.083, 10613.945, 450.713, 52795.496 25/12/17,16:53:18,01,12,1, 12.0,1,1, 3.083, 10613.938, 450.739, 52795.560 25/12/17,16:53:18,02,12,1, 12.0,1,1, 3.083, 10613.920, 450.736, 52795.507 25/12/17,16:53:18,03,12,1, 12.0,1,1, 3.083, 10613.918, 450.732, 52795.549 25/12/17,16:53:18,04,12,1, 12.0,1,1, 3.083, 10613.912, 450.757, 52795.615 25/12/17,16:53:18,05,12,1, 12.0,1,1, 3.083, 10613.927, 450.756, 52795.615 25/12/17,16:53:18,06,12,1, 12.0,1,1, 3.083, 10613.902, 450.750, 52795.594 25/12/17,16:53:18,07,12,1, 12.0,1,1, 3.083, 10613.894, 450.764, 52795.607 25/12/17,16:53:18,08,12,1, 12.0,1,1, 3.083, 10613.920, 450.768, 52795.509 25/12/17,16:53:18,09,12,1, 12.0,1,1, 3.083, 10613.919, 450.750, 52795.636 25/12/17,16:53:18,10,12,1, 12.0,1,1, 3.083, 10613.925, 450.752, 52795.584 25/12/17,16:53:18,11,12,1, 12.0,1,1, 3.083, 10613.915, 450.752, 52795.610 25/12/17,16:53:18,12,12,1, 12.0,1,1, 3.083, 10613.912, 450.751, 52795.602 25/12/17,16:53:18,13,12,1, 12.0,1,1, 3.083, 10613.915, 450.743, 52795.627 25/12/17,16:53:18,14,12,1, 12.0,1,1, 3.083, 10613.928, 450.779, 52795.683 25/12/17,16:53:18,15,12,1, 12.0,1,1, 3.083, 10613.916, 450.769, 52795.640 25/12/17,16:53:18,16,12,1, 12.0,1,1, 3.083, 10613.920, 450.749, 52795.632 25/12/17,16:53:18,17,12,1, 12.0,1,1, 3.083, 10613.907, 450.760, 52795.657 25/12/17,16:53:18,18,12,1, 12.0,1,1, 3.083, 10613.924, 450.773, 52795.722 25/12/17,16:53:18,19,12,1, 12.0,1,1, 3.083, 10613.902, 450.752, 52795.686 25/12/17,16:53:19,00,12,1, 11.9,1,1, 3.087, 10613.894, 450.752, 52795.686 25/12/17,16:53:19,01,12,1, 11.9,1,1, 3.087, 10613.938, 450.757, 52795.593 25/12/17,16:53:19,02,12,1, 11.9,1,1, 3.087, 10613.930, 450.757, 52795.623 25/12/17,16:53:19,03,12,1, 11.9,1,1, 3.087, 10613.916, 450.747, 52795.651 25/12/17,16:53:19,04,12,1, 11.9,1,1, 3.087, 10613.943, 450.779, 52795.708 25/12/17,16:53:19,05,12,1, 11.9,1,1, 3.087, 10613.907, 450.764, 52795.719 25/12/17,16:53:19,06,12,1, 11.9,1,1, 3.087, 10613.887, 450.749, 52795.688 25/12/17,16:53:19,07,12,1, 11.9,1,1, 3.087, 10613.898, 450.753, 52795.694 25/12/17,16:53:19,08,12,1, 11.9,1,1, 3.087, 10613.895, 450.766, 52795.648 25/12/17,16:53:19,09,12,1, 11.9,1,1, 3.087, 10613.933, 450.766, 52795.655 25/12/17,16:53:19,10,12,1, 11.9,1,1, 3.087, 10613.912, 450.767, 52795.620 25/12/17,16:53:19,11,12,1, 11.9,1,1, 3.087, 10613.906, 450.773, 52795.621 25/12/17,16:53:19,12,12,1, 11.9,1,1, 3.087, 10613.918, 450.756, 52795.601 25/12/17,16:53:19,13,12,1, 11.9,1,1, 3.087, 10613.924, 450.769, 52795.702 25/12/17,16:53:19,14,12,1, 11.9,1,1, 3.087, 10613.920, 450.753, 52795.709 25/12/17,16:53:19,15,12,1, 11.9,1,1, 3.087, 10613.939, 450.786, 52795.647 25/12/17,16:53:19,16,12,1, 11.9,1,1, 3.087, 10613.947, 450.761, 52795.657 25/12/17,16:53:19,17,12,1, 11.9,1,1, 3.087, 10613.931, 450.753, 52795.644 25/12/17,16:53:19,18,12,1, 11.9,1,1, 3.087, 10613.935, 450.765, 52795.724 25/12/17,16:53:19,19,12,1, 11.9,1,1, 3.087, 10613.958, 450.753, 52795.712 25/12/17,16:53:20,00,12,1, 11.9,1,1, 3.087, 10613.953, 450.753, 52795.712 25/12/17,16:53:20,01,12,1, 11.9,1,1, 3.087, 10613.943, 450.758, 52795.711 25/12/17,16:53:20,02,12,1, 11.9,1,1, 3.087, 10613.943, 450.740, 52795.665 25/12/17,16:53:20,03,12,1, 11.9,1,1, 3.087, 10613.926, 450.729, 52795.655 25/12/17,16:53:20,04,12,1, 11.9,1,1, 3.087, 10613.965, 450.734, 52795.699 25/12/17,16:53:20,05,12,1, 11.9,1,1, 3.087, 10613.950, 450.724, 52795.662 25/12/17,16:53:20,06,12,1, 11.9,1,1, 3.087, 10613.944, 450.717, 52795.750 25/12/17,16:53:20,07,12,1, 11.9,1,1, 3.087, 10613.961, 450.738, 52795.704 25/12/17,16:53:20,08,12,1, 11.9,1,1, 3.087, 10613.959, 450.746, 52795.720 25/12/17,16:53:20,09,12,1, 11.9,1,1, 3.087, 10613.980, 450.702, 52795.697 25/12/17,16:53:20,10,12,1, 11.9,1,1, 3.087, 10613.968, 450.729, 52795.702 25/12/17,16:53:20,11,12,1, 11.9,1,1, 3.087, 10613.983, 450.718, 52795.721 25/12/17,16:53:20,12,12,1, 11.9,1,1, 3.087, 10614.004, 450.705, 52795.750 25/12/17,16:53:20,13,12,1, 11.9,1,1, 3.087, 10613.983, 450.698, 52795.745 25/12/17,16:53:20,14,12,1, 11.9,1,1, 3.087, 10614.000, 450.710, 52795.773 25/12/17,16:53:20,15,12,1, 11.9,1,1, 3.087, 10613.979, 450.685, 52795.707 25/12/17,16:53:20,16,12,1, 11.9,1,1, 3.087, 10613.980, 450.690, 52795.724 25/12/17,16:53:20,17,12,1, 11.9,1,1, 3.087, 10614.014, 450.688, 52795.745 25/12/17,16:53:20,18,12,1, 11.9,1,1, 3.087, 10614.005, 450.670, 52795.721 25/12/17,16:53:20,19,12,1, 11.9,1,1, 3.087, 10614.000, 450.683, 52795.760 25/12/17,16:53:21,00,12,1, 11.9,1,1, 3.084, 10613.995, 450.683, 52795.760 25/12/17,16:53:21,01,12,1, 11.9,1,1, 3.084, 10614.000, 450.688, 52795.780 25/12/17,16:53:21,02,12,1, 11.9,1,1, 3.084, 10613.987, 450.652, 52795.730 25/12/17,16:53:21,03,12,1, 11.9,1,1, 3.084, 10614.010, 450.665, 52795.694 25/12/17,16:53:21,04,12,1, 11.9,1,1, 3.084, 10614.003, 450.645, 52795.703 25/12/17,16:53:21,05,12,1, 11.9,1,1, 3.084, 10614.011, 450.669, 52795.766 25/12/17,16:53:21,06,12,1, 11.9,1,1, 3.084, 10614.012, 450.642, 52795.799 25/12/17,16:53:21,07,12,1, 11.9,1,1, 3.084, 10614.020, 450.650, 52795.818 25/12/17,16:53:21,08,12,1, 11.9,1,1, 3.084, 10614.027, 450.629, 52795.776 25/12/17,16:53:21,09,12,1, 11.9,1,1, 3.084, 10614.040, 450.635, 52795.704 25/12/17,16:53:21,10,12,1, 11.9,1,1, 3.084, 10614.061, 450.633, 52795.788 25/12/17,16:53:21,11,12,1, 11.9,1,1, 3.084, 10614.064, 450.600, 52795.664 25/12/17,16:53:21,12,12,1, 11.9,1,1, 3.084, 10614.054, 450.602, 52795.742 25/12/17,16:53:21,13,12,1, 11.9,1,1, 3.084, 10614.076, 450.576, 52795.730 25/12/17,16:53:21,14,12,1, 11.9,1,1, 3.084, 10614.029, 450.587, 52795.770 25/12/17,16:53:21,15,12,1, 11.9,1,1, 3.084, 10614.074, 450.571, 52795.695 25/12/17,16:53:21,16,12,1, 11.9,1,1, 3.084, 10614.079, 450.575, 52795.683 25/12/17,16:53:21,17,12,1, 11.9,1,1, 3.084, 10614.062, 450.580, 52795.699 25/12/17,16:53:21,18,12,1, 11.9,1,1, 3.084, 10614.085, 450.554, 52795.724 25/12/17,16:53:21,19,12,1, 11.9,1,1, 3.084, 10614.086, 450.546, 52795.751 25/12/17,16:53:22,00,12,1, 11.9,1,1, 3.083, 10614.078, 450.546, 52795.751 25/12/17,16:53:22,01,12,1, 11.9,1,1, 3.083, 10614.104, 450.563, 52795.779 25/12/17,16:53:22,02,12,1, 11.9,1,1, 3.083, 10614.090, 450.530, 52795.727 25/12/17,16:53:22,03,12,1, 11.9,1,1, 3.083, 10614.091, 450.525, 52795.700 25/12/17,16:53:22,04,12,1, 11.9,1,1, 3.083, 10614.095, 450.496, 52795.681 25/12/17,16:53:22,05,12,1, 11.9,1,1, 3.083, 10614.095, 450.520, 52795.717 25/12/17,16:53:22,06,12,1, 11.9,1,1, 3.083, 10614.082, 450.495, 52795.671 25/12/17,16:53:22,07,12,1, 11.9,1,1, 3.083, 10614.097, 450.482, 52795.671 25/12/17,16:53:22,08,12,1, 11.9,1,1, 3.083, 10614.120, 450.490, 52795.702 25/12/17,16:53:22,09,12,1, 11.9,1,1, 3.083, 10614.112, 450.459, 52795.750 25/12/17,16:53:22,10,12,1, 11.9,1,1, 3.083, 10614.135, 450.475, 52795.744 25/12/17,16:53:22,11,12,1, 11.9,1,1, 3.083, 10614.120, 450.443, 52795.730 25/12/17,16:53:22,12,12,1, 11.9,1,1, 3.083, 10614.138, 450.469, 52795.685 25/12/17,16:53:22,13,12,1, 11.9,1,1, 3.083, 10614.153, 450.431, 52795.692 25/12/17,16:53:22,14,12,1, 11.9,1,1, 3.083, 10614.158, 450.428, 52795.670 25/12/17,16:53:22,15,12,1, 11.9,1,1, 3.083, 10614.158, 450.412, 52795.680 25/12/17,16:53:22,16,12,1, 11.9,1,1, 3.083, 10614.169, 450.397, 52795.675 25/12/17,16:53:22,17,12,1, 11.9,1,1, 3.083, 10614.189, 450.399, 52795.711 25/12/17,16:53:22,18,12,1, 11.9,1,1, 3.083, 10614.189, 450.371, 52795.717 25/12/17,16:53:22,19,12,1, 11.9,1,1, 3.083, 10614.188, 450.376, 52795.627 25/12/17,16:53:23,00,12,1, 12.0,1,1, 3.088, 10614.187, 450.376, 52795.627 25/12/17,16:53:23,01,12,1, 12.0,1,1, 3.088, 10614.189, 450.354, 52795.746 25/12/17,16:53:23,02,12,1, 12.0,1,1, 3.088, 10614.189, 450.369, 52795.729 25/12/17,16:53:23,03,12,1, 12.0,1,1, 3.088, 10614.202, 450.342, 52795.689 25/12/17,16:53:23,04,12,1, 12.0,1,1, 3.088, 10614.216, 450.338, 52795.700 25/12/17,16:53:23,05,12,1, 12.0,1,1, 3.088, 10614.193, 450.321, 52795.666 25/12/17,16:53:23,06,12,1, 12.0,1,1, 3.088, 10614.202, 450.321, 52795.665 25/12/17,16:53:23,07,12,1, 12.0,1,1, 3.088, 10614.247, 450.323, 52795.645 25/12/17,16:53:23,08,12,1, 12.0,1,1, 3.088, 10614.238, 450.310, 52795.670 25/12/17,16:53:23,09,12,1, 12.0,1,1, 3.088, 10614.233, 450.309, 52795.721 25/12/17,16:53:23,10,12,1, 12.0,1,1, 3.088, 10614.251, 450.283, 52795.668 25/12/17,16:53:23,11,12,1, 12.0,1,1, 3.088, 10614.247, 450.260, 52795.610 25/12/17,16:53:23,12,12,1, 12.0,1,1, 3.088, 10614.274, 450.247, 52795.695 25/12/17,16:53:23,13,12,1, 12.0,1,1, 3.088, 10614.252, 450.244, 52795.657 25/12/17,16:53:23,14,12,1, 12.0,1,1, 3.088, 10614.285, 450.238, 52795.621 25/12/17,16:53:23,15,12,1, 12.0,1,1, 3.088, 10614.284, 450.245, 52795.730 25/12/17,16:53:23,16,12,1, 12.0,1,1, 3.088, 10614.284, 450.241, 52795.704 25/12/17,16:53:23,17,12,1, 12.0,1,1, 3.088, 10614.264, 450.202, 52795.707 25/12/17,16:53:23,18,12,1, 12.0,1,1, 3.088, 10614.299, 450.212, 52795.669 25/12/17,16:53:23,19,12,1, 12.0,1,1, 3.088, 10614.296, 450.171, 52795.741 25/12/17,16:53:24,00,12,1, 11.9,1,1, 3.090, 10614.295, 450.171, 52795.741 25/12/17,16:53:24,01,12,1, 11.9,1,1, 3.090, 10614.328, 450.166, 52795.618 25/12/17,16:53:24,02,12,1, 11.9,1,1, 3.090, 10614.301, 450.162, 52795.716 25/12/17,16:53:24,03,12,1, 11.9,1,1, 3.090, 10614.329, 450.146, 52795.781 25/12/17,16:53:24,04,12,1, 11.9,1,1, 3.090, 10614.317, 450.113, 52795.587 25/12/17,16:53:24,05,12,1, 11.9,1,1, 3.090, 10614.311, 450.110, 52795.707 25/12/17,16:53:24,06,12,1, 11.9,1,1, 3.090, 10614.295, 450.105, 52795.638 25/12/17,16:53:24,07,12,1, 11.9,1,1, 3.090, 10614.306, 450.117, 52795.652 25/12/17,16:53:24,08,12,1, 11.9,1,1, 3.090, 10614.339, 450.081, 52795.650 25/12/17,16:53:24,09,12,1, 11.9,1,1, 3.090, 10614.311, 450.082, 52795.682 25/12/17,16:53:24,10,12,1, 11.9,1,1, 3.090, 10614.319, 450.054, 52795.665 25/12/17,16:53:24,11,12,1, 11.9,1,1, 3.090, 10614.350, 450.070, 52795.722 25/12/17,16:53:24,12,12,1, 11.9,1,1, 3.090, 10614.352, 450.053, 52795.706 25/12/17,16:53:24,13,12,1, 11.9,1,1, 3.090, 10614.352, 450.037, 52795.609 25/12/17,16:53:24,14,12,1, 11.9,1,1, 3.090, 10614.369, 450.030, 52795.637 25/12/17,16:53:24,15,12,1, 11.9,1,1, 3.090, 10614.371, 450.033, 52795.630 25/12/17,16:53:24,16,12,1, 11.9,1,1, 3.090, 10614.370, 450.015, 52795.611 25/12/17,16:53:24,17,12,1, 11.9,1,1, 3.090, 10614.380, 450.015, 52795.658 25/12/17,16:53:24,18,12,1, 11.9,1,1, 3.090, 10614.390, 449.976, 52795.730 25/12/17,16:53:24,19,12,1, 11.9,1,1, 3.090, 10614.377, 449.980, 52795.637 25/12/17,16:53:25,00,12,1, 12.0,1,1, 3.086, 10614.370, 449.980, 52795.637 25/12/17,16:53:25,01,12,1, 12.0,1,1, 3.086, 10614.402, 449.942, 52795.667 25/12/17,16:53:25,02,12,1, 12.0,1,1, 3.086, 10614.410, 449.964, 52795.685 25/12/17,16:53:25,03,12,1, 12.0,1,1, 3.086, 10614.394, 449.923, 52795.683 25/12/17,16:53:25,04,12,1, 12.0,1,1, 3.086, 10614.403, 449.929, 52795.698 25/12/17,16:53:25,05,12,1, 12.0,1,1, 3.086, 10614.383, 449.927, 52795.685 25/12/17,16:53:25,06,12,1, 12.0,1,1, 3.086, 10614.394, 449.920, 52795.720 25/12/17,16:53:25,07,12,1, 12.0,1,1, 3.086, 10614.409, 449.882, 52795.692 25/12/17,16:53:25,08,12,1, 12.0,1,1, 3.086, 10614.401, 449.881, 52795.674 25/12/17,16:53:25,09,12,1, 12.0,1,1, 3.086, 10614.423, 449.860, 52795.688 25/12/17,16:53:25,10,12,1, 12.0,1,1, 3.086, 10614.422, 449.865, 52795.660 25/12/17,16:53:25,11,12,1, 12.0,1,1, 3.086, 10614.404, 449.836, 52795.663 25/12/17,16:53:25,12,12,1, 12.0,1,1, 3.086, 10614.428, 449.823, 52795.625 25/12/17,16:53:25,13,12,1, 12.0,1,1, 3.086, 10614.425, 449.815, 52795.591 25/12/17,16:53:25,14,12,1, 12.0,1,1, 3.086, 10614.448, 449.787, 52795.677 25/12/17,16:53:25,15,12,1, 12.0,1,1, 3.086, 10614.419, 449.791, 52795.646 25/12/17,16:53:25,16,12,1, 12.0,1,1, 3.086, 10614.436, 449.790, 52795.694 25/12/17,16:53:25,17,12,1, 12.0,1,1, 3.086, 10614.424, 449.761, 52795.605 25/12/17,16:53:25,18,12,1, 12.0,1,1, 3.086, 10614.434, 449.736, 52795.638 25/12/17,16:53:25,19,12,1, 12.0,1,1, 3.086, 10614.436, 449.728, 52795.669 25/12/17,16:53:26,00,12,1, 11.9,1,1, 3.085, 10614.429, 449.728, 52795.669 25/12/17,16:53:26,01,12,1, 11.9,1,1, 3.085, 10614.440, 449.701, 52795.642 25/12/17,16:53:26,02,12,1, 11.9,1,1, 3.085, 10614.491, 449.691, 52795.536 25/12/17,16:53:26,03,12,1, 11.9,1,1, 3.085, 10614.423, 449.658, 52795.655 25/12/17,16:53:26,04,12,1, 11.9,1,1, 3.085, 10614.456, 449.659, 52795.606 25/12/17,16:53:26,05,12,1, 11.9,1,1, 3.085, 10614.443, 449.633, 52795.572 25/12/17,16:53:26,06,12,1, 11.9,1,1, 3.085, 10614.437, 449.643, 52795.681 25/12/17,16:53:26,07,12,1, 11.9,1,1, 3.085, 10614.450, 449.602, 52795.610 25/12/17,16:53:26,08,12,1, 11.9,1,1, 3.085, 10614.452, 449.602, 52795.587 25/12/17,16:53:26,09,12,1, 11.9,1,1, 3.085, 10614.470, 449.588, 52795.420 25/12/17,16:53:26,10,12,1, 11.9,1,1, 3.085, 10614.460, 449.571, 52795.566 25/12/17,16:53:26,11,12,1, 11.9,1,1, 3.085, 10614.452, 449.549, 52795.615 25/12/17,16:53:26,12,12,1, 11.9,1,1, 3.085, 10614.441, 449.535, 52795.639 25/12/17,16:53:26,13,12,1, 11.9,1,1, 3.085, 10614.476, 449.512, 52795.598 25/12/17,16:53:26,14,12,1, 11.9,1,1, 3.085, 10614.455, 449.505, 52795.628 25/12/17,16:53:26,15,12,1, 11.9,1,1, 3.085, 10614.452, 449.492, 52795.570 25/12/17,16:53:26,16,12,1, 11.9,1,1, 3.085, 10614.440, 449.488, 52795.577 25/12/17,16:53:26,17,12,1, 11.9,1,1, 3.085, 10614.435, 449.481, 52795.598 25/12/17,16:53:26,18,12,1, 11.9,1,1, 3.085, 10614.450, 449.482, 52795.608 25/12/17,16:53:26,19,12,1, 11.9,1,1, 3.085, 10614.440, 449.441, 52795.461 25/12/17,16:53:27,00,12,1, 12.0,1,1, 3.084, 10614.437, 449.441, 52795.461 25/12/17,16:53:27,01,12,1, 12.0,1,1, 3.084, 10614.487, 449.393, 52795.556 25/12/17,16:53:27,02,12,1, 12.0,1,1, 3.084, 10614.447, 449.377, 52795.606 25/12/17,16:53:27,03,12,1, 12.0,1,1, 3.084, 10614.469, 449.384, 52795.576 25/12/17,16:53:27,04,12,1, 12.0,1,1, 3.084, 10614.454, 449.376, 52795.542 25/12/17,16:53:27,05,12,1, 12.0,1,1, 3.084, 10614.455, 449.355, 52795.575 25/12/17,16:53:27,06,12,1, 12.0,1,1, 3.084, 10614.429, 449.351, 52795.658 25/12/17,16:53:27,07,12,1, 12.0,1,1, 3.084, 10614.430, 449.318, 52795.557 25/12/17,16:53:27,08,12,1, 12.0,1,1, 3.084, 10614.441, 449.319, 52795.671 25/12/17,16:53:27,09,12,1, 12.0,1,1, 3.084, 10614.411, 449.308, 52795.602 25/12/17,16:53:27,10,12,1, 12.0,1,1, 3.084, 10614.437, 449.294, 52795.550 25/12/17,16:53:27,11,12,1, 12.0,1,1, 3.084, 10614.440, 449.282, 52795.580 25/12/17,16:53:27,12,12,1, 12.0,1,1, 3.084, 10614.430, 449.261, 52795.563 25/12/17,16:53:27,13,12,1, 12.0,1,1, 3.084, 10614.395, 449.255, 52795.589 25/12/17,16:53:27,14,12,1, 12.0,1,1, 3.084, 10614.415, 449.234, 52795.655 25/12/17,16:53:27,15,12,1, 12.0,1,1, 3.084, 10614.413, 449.220, 52795.545 25/12/17,16:53:27,16,12,1, 12.0,1,1, 3.084, 10614.396, 449.207, 52795.519 25/12/17,16:53:27,17,12,1, 12.0,1,1, 3.084, 10614.388, 449.194, 52795.563 25/12/17,16:53:27,18,12,1, 12.0,1,1, 3.084, 10614.389, 449.171, 52795.514 25/12/17,16:53:27,19,12,1, 12.0,1,1, 3.084, 10614.410, 449.177, 52795.588 25/12/17,16:53:28,00,12,1, 12.0,1,1, 3.084, 10614.403, 449.177, 52795.588 25/12/17,16:53:28,01,12,1, 12.0,1,1, 3.084, 10614.363, 449.161, 52795.625 25/12/17,16:53:28,02,12,1, 12.0,1,1, 3.084, 10614.380, 449.124, 52795.637 25/12/17,16:53:28,03,12,1, 12.0,1,1, 3.084, 10614.363, 449.107, 52795.596 25/12/17,16:53:28,04,12,1, 12.0,1,1, 3.084, 10614.394, 449.093, 52795.616 25/12/17,16:53:28,05,12,1, 12.0,1,1, 3.084, 10614.381, 449.082, 52795.500 25/12/17,16:53:28,06,12,1, 12.0,1,1, 3.084, 10614.380, 449.071, 52795.596 25/12/17,16:53:28,07,12,1, 12.0,1,1, 3.084, 10614.393, 449.037, 52795.508 25/12/17,16:53:28,08,12,1, 12.0,1,1, 3.084, 10614.395, 449.052, 52795.555 25/12/17,16:53:28,09,12,1, 12.0,1,1, 3.084, 10614.387, 449.039, 52795.539 25/12/17,16:53:28,10,12,1, 12.0,1,1, 3.084, 10614.361, 449.036, 52795.600 25/12/17,16:53:28,11,12,1, 12.0,1,1, 3.084, 10614.385, 449.007, 52795.674 25/12/17,16:53:28,12,12,1, 12.0,1,1, 3.084, 10614.348, 448.980, 52795.591 25/12/17,16:53:28,13,12,1, 12.0,1,1, 3.084, 10614.343, 448.961, 52795.566 25/12/17,16:53:28,14,12,1, 12.0,1,1, 3.084, 10614.349, 448.954, 52795.581 25/12/17,16:53:28,15,12,1, 12.0,1,1, 3.084, 10614.357, 448.960, 52795.581 25/12/17,16:53:28,16,12,1, 12.0,1,1, 3.084, 10614.354, 448.931, 52795.556 25/12/17,16:53:28,17,12,1, 12.0,1,1, 3.084, 10614.362, 448.890, 52795.541 25/12/17,16:53:28,18,12,1, 12.0,1,1, 3.084, 10614.335, 448.903, 52795.630 25/12/17,16:53:28,19,12,1, 12.0,1,1, 3.084, 10614.346, 448.873, 52795.599 25/12/17,16:53:29,00,12,1, 11.9,1,1, 3.087, 10614.345, 448.873, 52795.599 25/12/17,16:53:29,01,12,1, 11.9,1,1, 3.087, 10614.339, 448.845, 52795.597 25/12/17,16:53:29,02,12,1, 11.9,1,1, 3.087, 10614.327, 448.845, 52795.628 25/12/17,16:53:29,03,12,1, 11.9,1,1, 3.087, 10614.332, 448.829, 52795.599 25/12/17,16:53:29,04,12,1, 11.9,1,1, 3.087, 10614.313, 448.803, 52795.669 25/12/17,16:53:29,05,12,1, 11.9,1,1, 3.087, 10614.300, 448.798, 52795.620 25/12/17,16:53:29,06,12,1, 11.9,1,1, 3.087, 10614.320, 448.789, 52795.620 25/12/17,16:53:29,07,12,1, 11.9,1,1, 3.087, 10614.299, 448.771, 52795.666 25/12/17,16:53:29,08,12,1, 11.9,1,1, 3.087, 10614.316, 448.739, 52795.606 25/12/17,16:53:29,09,12,1, 11.9,1,1, 3.087, 10614.307, 448.712, 52795.575 25/12/17,16:53:29,10,12,1, 11.9,1,1, 3.087, 10614.312, 448.714, 52795.631 25/12/17,16:53:29,11,12,1, 11.9,1,1, 3.087, 10614.286, 448.689, 52795.601 25/12/17,16:53:29,12,12,1, 11.9,1,1, 3.087, 10614.310, 448.682, 52795.591 25/12/17,16:53:29,13,12,1, 11.9,1,1, 3.087, 10614.297, 448.656, 52795.539 25/12/17,16:53:29,14,12,1, 11.9,1,1, 3.087, 10614.302, 448.647, 52795.578 25/12/17,16:53:29,15,12,1, 11.9,1,1, 3.087, 10614.306, 448.645, 52795.665 25/12/17,16:53:29,16,12,1, 11.9,1,1, 3.087, 10614.301, 448.616, 52795.607 25/12/17,16:53:29,17,12,1, 11.9,1,1, 3.087, 10614.299, 448.631, 52795.694 25/12/17,16:53:29,18,12,1, 11.9,1,1, 3.087, 10614.305, 448.613, 52795.655 25/12/17,16:53:29,19,12,1, 11.9,1,1, 3.087, 10614.278, 448.576, 52795.649 25/12/17,16:53:30,00,12,1, 12.0,1,1, 3.085, 10614.278, 448.576, 52795.649 25/12/17,16:53:30,01,12,1, 12.0,1,1, 3.085, 10614.316, 448.563, 52795.567 25/12/17,16:53:30,02,12,1, 12.0,1,1, 3.085, 10614.299, 448.546, 52795.566 25/12/17,16:53:30,03,12,1, 12.0,1,1, 3.085, 10614.281, 448.544, 52795.608 25/12/17,16:53:30,04,12,1, 12.0,1,1, 3.085, 10614.289, 448.511, 52795.592 25/12/17,16:53:30,05,12,1, 12.0,1,1, 3.085, 10614.289, 448.504, 52795.527 25/12/17,16:53:30,06,12,1, 12.0,1,1, 3.085, 10614.259, 448.496, 52795.564 25/12/17,16:53:30,07,12,1, 12.0,1,1, 3.085, 10614.271, 448.464, 52795.389 25/12/17,16:53:30,08,12,1, 12.0,1,1, 3.085, 10614.252, 448.481, 52795.705 25/12/17,16:53:30,09,12,1, 12.0,1,1, 3.085, 10614.285, 448.438, 52795.613 25/12/17,16:53:30,10,12,1, 12.0,1,1, 3.085, 10614.276, 448.443, 52795.656 25/12/17,16:53:30,11,12,1, 12.0,1,1, 3.085, 10614.251, 448.399, 52795.698 25/12/17,16:53:30,12,12,1, 12.0,1,1, 3.085, 10614.291, 448.420, 52795.632 25/12/17,16:53:30,13,12,1, 12.0,1,1, 3.085, 10614.257, 448.398, 52795.648 25/12/17,16:53:30,14,12,1, 12.0,1,1, 3.085, 10614.251, 448.405, 52795.587 25/12/17,16:53:30,15,12,1, 12.0,1,1, 3.085, 10614.265, 448.365, 52795.624 25/12/17,16:53:30,16,12,1, 12.0,1,1, 3.085, 10614.253, 448.381, 52795.725 25/12/17,16:53:30,17,12,1, 12.0,1,1, 3.085, 10614.276, 448.367, 52795.569 25/12/17,16:53:30,18,12,1, 12.0,1,1, 3.085, 10614.269, 448.334, 52795.542 25/12/17,16:53:30,19,12,1, 12.0,1,1, 3.085, 10614.255, 448.329, 52795.562 25/12/17,16:53:31,00,12,1, 11.9,1,1, 3.084, 10614.253, 448.329, 52795.562 25/12/17,16:53:31,01,12,1, 11.9,1,1, 3.084, 10614.231, 448.294, 52795.583 25/12/17,16:53:31,02,12,1, 11.9,1,1, 3.084, 10614.232, 448.283, 52795.687 25/12/17,16:53:31,03,12,1, 11.9,1,1, 3.084, 10614.221, 448.251, 52795.625 25/12/17,16:53:31,04,12,1, 11.9,1,1, 3.084, 10614.225, 448.258, 52795.691 25/12/17,16:53:31,05,12,1, 11.9,1,1, 3.084, 10614.236, 448.223, 52795.646 25/12/17,16:53:31,06,12,1, 11.9,1,1, 3.084, 10614.208, 448.229, 52795.539 25/12/17,16:53:31,07,12,1, 11.9,1,1, 3.084, 10614.177, 448.228, 52795.628 25/12/17,16:53:31,08,12,1, 11.9,1,1, 3.084, 10614.178, 448.178, 52795.608 25/12/17,16:53:31,09,12,1, 11.9,1,1, 3.084, 10614.175, 448.176, 52795.549 25/12/17,16:53:31,10,12,1, 11.9,1,1, 3.084, 10614.165, 448.161, 52795.615 25/12/17,16:53:31,11,12,1, 11.9,1,1, 3.084, 10614.170, 448.157, 52795.622 25/12/17,16:53:31,12,12,1, 11.9,1,1, 3.084, 10614.190, 448.125, 52795.649 25/12/17,16:53:31,13,12,1, 11.9,1,1, 3.084, 10614.166, 448.120, 52795.631 25/12/17,16:53:31,14,12,1, 11.9,1,1, 3.084, 10614.161, 448.100, 52795.532 25/12/17,16:53:31,15,12,1, 11.9,1,1, 3.084, 10614.166, 448.070, 52795.548 25/12/17,16:53:31,16,12,1, 11.9,1,1, 3.084, 10614.149, 448.057, 52795.671 25/12/17,16:53:31,17,12,1, 11.9,1,1, 3.084, 10614.142, 448.034, 52795.649 25/12/17,16:53:31,18,12,1, 11.9,1,1, 3.084, 10614.160, 448.039, 52795.659 25/12/17,16:53:31,19,12,1, 11.9,1,1, 3.084, 10614.148, 448.003, 52795.580 25/12/17,16:53:32,00,12,1, 11.8,1,1, 3.084, 10614.145, 448.003, 52795.580 25/12/17,16:53:32,01,12,1, 11.8,1,1, 3.084, 10614.142, 447.978, 52795.556 25/12/17,16:53:32,02,12,1, 11.8,1,1, 3.084, 10614.131, 447.984, 52795.557 25/12/17,16:53:32,03,12,1, 11.8,1,1, 3.084, 10614.124, 447.950, 52795.621 25/12/17,16:53:32,04,12,1, 11.8,1,1, 3.084, 10614.125, 447.942, 52795.635 25/12/17,16:53:32,05,12,1, 11.8,1,1, 3.084, 10614.124, 447.926, 52795.622 25/12/17,16:53:32,06,12,1, 11.8,1,1, 3.084, 10614.089, 447.909, 52795.594 25/12/17,16:53:32,07,12,1, 11.8,1,1, 3.084, 10614.137, 447.897, 52795.626 25/12/17,16:53:32,08,12,1, 11.8,1,1, 3.084, 10614.091, 447.865, 52795.544 25/12/17,16:53:32,09,12,1, 11.8,1,1, 3.084, 10614.125, 447.856, 52795.578 25/12/17,16:53:32,10,12,1, 11.8,1,1, 3.084, 10614.107, 447.866, 52795.635 25/12/17,16:53:32,11,12,1, 11.8,1,1, 3.084, 10614.135, 447.822, 52795.425 25/12/17,16:53:32,12,12,1, 11.8,1,1, 3.084, 10614.069, 447.838, 52795.573 25/12/17,16:53:32,13,12,1, 11.8,1,1, 3.084, 10614.085, 447.812, 52795.585 25/12/17,16:53:32,14,12,1, 11.8,1,1, 3.084, 10614.070, 447.791, 52795.586 25/12/17,16:53:32,15,12,1, 11.8,1,1, 3.084, 10614.085, 447.785, 52795.558 25/12/17,16:53:32,16,12,1, 11.8,1,1, 3.084, 10614.068, 447.756, 52795.584 25/12/17,16:53:32,17,12,1, 11.8,1,1, 3.084, 10614.073, 447.750, 52795.556 25/12/17,16:53:32,18,12,1, 11.8,1,1, 3.084, 10614.058, 447.719, 52795.541 25/12/17,16:53:32,19,12,1, 11.8,1,1, 3.084, 10614.048, 447.701, 52795.571 25/12/17,16:53:33,00,12,1, 12.0,1,1, 3.089, 10614.045, 447.701, 52795.571 25/12/17,16:53:33,01,12,1, 12.0,1,1, 3.089, 10614.051, 447.676, 52795.560 25/12/17,16:53:33,02,12,1, 12.0,1,1, 3.089, 10614.042, 447.648, 52795.568 25/12/17,16:53:33,03,12,1, 12.0,1,1, 3.089, 10614.026, 447.657, 52795.578 25/12/17,16:53:33,04,12,1, 12.0,1,1, 3.089, 10614.006, 447.631, 52795.642 25/12/17,16:53:33,05,12,1, 12.0,1,1, 3.089, 10614.021, 447.624, 52795.628 25/12/17,16:53:33,06,12,1, 12.0,1,1, 3.089, 10614.015, 447.602, 52795.605 25/12/17,16:53:33,07,12,1, 12.0,1,1, 3.089, 10614.029, 447.603, 52795.622 25/12/17,16:53:33,08,12,1, 12.0,1,1, 3.089, 10614.005, 447.577, 52795.675 25/12/17,16:53:33,09,12,1, 12.0,1,1, 3.089, 10614.012, 447.548, 52795.522 25/12/17,16:53:33,10,12,1, 12.0,1,1, 3.089, 10613.995, 447.546, 52795.604 25/12/17,16:53:33,11,12,1, 12.0,1,1, 3.089, 10613.994, 447.543, 52795.548 25/12/17,16:53:33,12,12,1, 12.0,1,1, 3.089, 10613.983, 447.522, 52795.546 25/12/17,16:53:33,13,12,1, 12.0,1,1, 3.089, 10613.999, 447.513, 52795.616 25/12/17,16:53:33,14,12,1, 12.0,1,1, 3.089, 10613.950, 447.494, 52795.625 25/12/17,16:53:33,15,12,1, 12.0,1,1, 3.089, 10613.987, 447.492, 52795.660 25/12/17,16:53:33,16,12,1, 12.0,1,1, 3.089, 10613.989, 447.464, 52795.646 25/12/17,16:53:33,17,12,1, 12.0,1,1, 3.089, 10613.953, 447.462, 52795.752 25/12/17,16:53:33,18,12,1, 12.0,1,1, 3.089, 10613.953, 447.445, 52795.648 25/12/17,16:53:33,19,12,1, 12.0,1,1, 3.089, 10613.960, 447.408, 52795.604 25/12/17,16:53:34,00,11,1, 12.0,1,1, 3.086, 10613.953, 447.408, 52795.604 25/12/17,16:53:34,01,11,1, 12.0,1,1, 3.086, 10613.913, 447.381, 52795.584 25/12/17,16:53:34,02,11,1, 12.0,1,1, 3.086, 10613.921, 447.358, 52795.465 25/12/17,16:53:34,03,11,1, 12.0,1,1, 3.086, 10613.914, 447.362, 52795.537 25/12/17,16:53:34,04,11,1, 12.0,1,1, 3.086, 10613.914, 447.334, 52795.556 25/12/17,16:53:34,05,11,1, 12.0,1,1, 3.086, 10613.952, 447.312, 52795.528 25/12/17,16:53:34,06,11,1, 12.0,1,1, 3.086, 10613.904, 447.309, 52795.540 25/12/17,16:53:34,07,11,1, 12.0,1,1, 3.086, 10613.929, 447.296, 52795.622 25/12/17,16:53:34,08,11,1, 12.0,1,1, 3.086, 10613.903, 447.256, 52795.590 25/12/17,16:53:34,09,11,1, 12.0,1,1, 3.086, 10613.897, 447.252, 52795.606 25/12/17,16:53:34,10,11,1, 12.0,1,1, 3.086, 10613.901, 447.240, 52795.673 25/12/17,16:53:34,11,11,1, 12.0,1,1, 3.086, 10613.888, 447.254, 52795.656 25/12/17,16:53:34,12,11,1, 12.0,1,1, 3.086, 10613.874, 447.225, 52795.623 25/12/17,16:53:34,13,11,1, 12.0,1,1, 3.086, 10613.872, 447.213, 52795.526 25/12/17,16:53:34,14,11,1, 12.0,1,1, 3.086, 10613.885, 447.200, 52795.554 25/12/17,16:53:34,15,11,1, 12.0,1,1, 3.086, 10613.878, 447.177, 52795.632 25/12/17,16:53:34,16,11,1, 12.0,1,1, 3.086, 10613.853, 447.177, 52795.560 25/12/17,16:53:34,17,11,1, 12.0,1,1, 3.086, 10613.827, 447.166, 52795.638 25/12/17,16:53:34,18,11,1, 12.0,1,1, 3.086, 10613.842, 447.117, 52795.638 25/12/17,16:53:34,19,11,1, 12.0,1,1, 3.086, 10613.839, 447.115, 52795.615 25/12/17,16:53:35,00,11,1, 11.9,1,1, 3.088, 10613.836, 447.115, 52795.615 25/12/17,16:53:35,01,11,1, 11.9,1,1, 3.088, 10613.830, 447.092, 52795.653 25/12/17,16:53:35,02,11,1, 11.9,1,1, 3.088, 10613.798, 447.076, 52795.669 25/12/17,16:53:35,03,11,1, 11.9,1,1, 3.088, 10613.822, 447.069, 52795.607 25/12/17,16:53:35,04,11,1, 11.9,1,1, 3.088, 10613.788, 447.063, 52795.674 25/12/17,16:53:35,05,11,1, 11.9,1,1, 3.088, 10613.776, 447.047, 52795.661 25/12/17,16:53:35,06,11,1, 11.9,1,1, 3.088, 10613.796, 447.031, 52795.634 25/12/17,16:53:35,07,11,1, 11.9,1,1, 3.088, 10613.794, 447.006, 52795.658 25/12/17,16:53:35,08,11,1, 11.9,1,1, 3.088, 10613.804, 446.959, 52795.609 25/12/17,16:53:35,09,11,1, 11.9,1,1, 3.088, 10613.796, 446.977, 52795.689 25/12/17,16:53:35,10,11,1, 11.9,1,1, 3.088, 10613.762, 446.947, 52795.677 25/12/17,16:53:35,11,11,1, 11.9,1,1, 3.088, 10613.773, 446.949, 52795.568 25/12/17,16:53:35,12,11,1, 11.9,1,1, 3.088, 10613.774, 446.927, 52795.652 25/12/17,16:53:35,13,11,1, 11.9,1,1, 3.088, 10613.767, 446.930, 52795.676 25/12/17,16:53:35,14,11,1, 11.9,1,1, 3.088, 10613.775, 446.886, 52795.585 25/12/17,16:53:35,15,11,1, 11.9,1,1, 3.088, 10613.787, 446.877, 52795.672 25/12/17,16:53:35,16,11,1, 11.9,1,1, 3.088, 10613.750, 446.843, 52795.674 25/12/17,16:53:35,17,11,1, 11.9,1,1, 3.088, 10613.759, 446.843, 52795.655 25/12/17,16:53:35,18,11,1, 11.9,1,1, 3.088, 10613.757, 446.824, 52795.675 25/12/17,16:53:35,19,11,1, 11.9,1,1, 3.088, 10613.794, 446.814, 52795.643 25/12/17,16:53:36,00,11,1, 11.9,1,1, 3.084, 10613.786, 446.814, 52795.643 25/12/17,16:53:36,01,11,1, 11.9,1,1, 3.084, 10613.765, 446.798, 52795.730 25/12/17,16:53:36,02,11,1, 11.9,1,1, 3.084, 10613.754, 446.773, 52795.715 25/12/17,16:53:36,03,11,1, 11.9,1,1, 3.084, 10613.742, 446.760, 52795.695 25/12/17,16:53:36,04,11,1, 11.9,1,1, 3.084, 10613.760, 446.751, 52795.723 25/12/17,16:53:36,05,11,1, 11.9,1,1, 3.084, 10613.738, 446.735, 52795.698 25/12/17,16:53:36,06,11,1, 11.9,1,1, 3.084, 10613.759, 446.730, 52795.722 25/12/17,16:53:36,07,11,1, 11.9,1,1, 3.084, 10613.713, 446.683, 52795.666 25/12/17,16:53:36,08,11,1, 11.9,1,1, 3.084, 10613.752, 446.692, 52795.728 25/12/17,16:53:36,09,11,1, 11.9,1,1, 3.084, 10613.748, 446.651, 52795.712 25/12/17,16:53:36,10,11,1, 11.9,1,1, 3.084, 10613.737, 446.664, 52795.784 25/12/17,16:53:36,11,11,1, 11.9,1,1, 3.084, 10613.737, 446.639, 52795.752 25/12/17,16:53:36,12,11,1, 11.9,1,1, 3.084, 10613.746, 446.624, 52795.772 25/12/17,16:53:36,13,11,1, 11.9,1,1, 3.084, 10613.752, 446.620, 52795.763 25/12/17,16:53:36,14,11,1, 11.9,1,1, 3.084, 10613.748, 446.611, 52795.724 25/12/17,16:53:36,15,11,1, 11.9,1,1, 3.084, 10613.742, 446.567, 52795.725 25/12/17,16:53:36,16,11,1, 11.9,1,1, 3.084, 10613.733, 446.569, 52795.659 25/12/17,16:53:36,17,11,1, 11.9,1,1, 3.084, 10613.730, 446.549, 52795.758 25/12/17,16:53:36,18,11,1, 11.9,1,1, 3.084, 10613.708, 446.549, 52795.740 25/12/17,16:53:36,19,11,1, 11.9,1,1, 3.084, 10613.728, 446.539, 52795.731 25/12/17,16:53:37,00,11,1, 11.9,1,1, 3.084, 10613.728, 446.539, 52795.731 25/12/17,16:53:37,01,11,1, 11.9,1,1, 3.084, 10613.739, 446.495, 52795.722 25/12/17,16:53:37,02,11,1, 11.9,1,1, 3.084, 10613.727, 446.489, 52795.729 25/12/17,16:53:37,03,11,1, 11.9,1,1, 3.084, 10613.724, 446.489, 52795.779 25/12/17,16:53:37,04,11,1, 11.9,1,1, 3.084, 10613.702, 446.476, 52795.788 25/12/17,16:53:37,05,11,1, 11.9,1,1, 3.084, 10613.743, 446.476, 52795.776 25/12/17,16:53:37,06,11,1, 11.9,1,1, 3.084, 10613.726, 446.428, 52795.747 25/12/17,16:53:37,07,11,1, 11.9,1,1, 3.084, 10613.724, 446.433, 52795.710 25/12/17,16:53:37,08,11,1, 11.9,1,1, 3.084, 10613.712, 446.417, 52795.737 25/12/17,16:53:37,09,11,1, 11.9,1,1, 3.084, 10613.706, 446.413, 52795.751 25/12/17,16:53:37,10,11,1, 11.9,1,1, 3.084, 10613.719, 446.394, 52795.706 25/12/17,16:53:37,11,11,1, 11.9,1,1, 3.084, 10613.700, 446.389, 52795.766 25/12/17,16:53:37,12,11,1, 11.9,1,1, 3.084, 10613.713, 446.381, 52795.761 25/12/17,16:53:37,13,11,1, 11.9,1,1, 3.084, 10613.711, 446.382, 52795.745 25/12/17,16:53:37,14,11,1, 11.9,1,1, 3.084, 10613.749, 446.349, 52795.789 25/12/17,16:53:37,15,11,1, 11.9,1,1, 3.084, 10613.711, 446.328, 52795.789 25/12/17,16:53:37,16,11,1, 11.9,1,1, 3.084, 10613.719, 446.321, 52795.783 25/12/17,16:53:37,17,11,1, 11.9,1,1, 3.084, 10613.714, 446.326, 52795.723 25/12/17,16:53:37,18,11,1, 11.9,1,1, 3.084, 10613.719, 446.283, 52795.780 25/12/17,16:53:37,19,11,1, 11.9,1,1, 3.084, 10613.731, 446.273, 52795.724 25/12/17,16:53:38,00,11,1, 12.0,1,1, 3.087, 10613.728, 446.273, 52795.724 25/12/17,16:53:38,01,11,1, 12.0,1,1, 3.087, 10613.723, 446.257, 52795.782 25/12/17,16:53:38,02,11,1, 12.0,1,1, 3.087, 10613.728, 446.235, 52795.731 25/12/17,16:53:38,03,11,1, 12.0,1,1, 3.087, 10613.742, 446.242, 52795.757 25/12/17,16:53:38,04,11,1, 12.0,1,1, 3.087, 10613.718, 446.244, 52795.798 25/12/17,16:53:38,05,11,1, 12.0,1,1, 3.087, 10613.710, 446.210, 52795.832 25/12/17,16:53:38,06,11,1, 12.0,1,1, 3.087, 10613.727, 446.201, 52795.732 25/12/17,16:53:38,07,11,1, 12.0,1,1, 3.087, 10613.731, 446.194, 52795.782 25/12/17,16:53:38,08,11,1, 12.0,1,1, 3.087, 10613.724, 446.185, 52795.808 25/12/17,16:53:38,09,11,1, 12.0,1,1, 3.087, 10613.723, 446.174, 52795.803 25/12/17,16:53:38,10,11,1, 12.0,1,1, 3.087, 10613.710, 446.161, 52795.815 25/12/17,16:53:38,11,11,1, 12.0,1,1, 3.087, 10613.736, 446.147, 52795.802 25/12/17,16:53:38,12,11,1, 12.0,1,1, 3.087, 10613.734, 446.161, 52795.792 25/12/17,16:53:38,13,11,1, 12.0,1,1, 3.087, 10613.741, 446.133, 52795.776 25/12/17,16:53:38,14,11,1, 12.0,1,1, 3.087, 10613.726, 446.134, 52795.794 25/12/17,16:53:38,15,11,1, 12.0,1,1, 3.087, 10613.729, 446.109, 52795.797 25/12/17,16:53:38,16,11,1, 12.0,1,1, 3.087, 10613.751, 446.092, 52795.771 25/12/17,16:53:38,17,11,1, 12.0,1,1, 3.087, 10613.740, 446.075, 52795.821 25/12/17,16:53:38,18,11,1, 12.0,1,1, 3.087, 10613.737, 446.061, 52795.855 25/12/17,16:53:38,19,11,1, 12.0,1,1, 3.087, 10613.747, 446.061, 52795.940 25/12/17,16:53:39,00,11,1, 11.9,1,1, 3.086, 10613.744, 446.061, 52795.940 25/12/17,16:53:39,01,11,1, 11.9,1,1, 3.086, 10613.740, 446.036, 52795.861 25/12/17,16:53:39,02,11,1, 11.9,1,1, 3.086, 10613.740, 446.026, 52795.887 25/12/17,16:53:39,03,11,1, 11.9,1,1, 3.086, 10613.747, 446.011, 52795.844 25/12/17,16:53:39,04,11,1, 11.9,1,1, 3.086, 10613.748, 446.008, 52795.908 25/12/17,16:53:39,05,11,1, 11.9,1,1, 3.086, 10613.753, 445.996, 52795.861 25/12/17,16:53:39,06,11,1, 11.9,1,1, 3.086, 10613.754, 446.008, 52795.928 25/12/17,16:53:39,07,11,1, 11.9,1,1, 3.086, 10613.730, 445.970, 52795.864 25/12/17,16:53:39,08,11,1, 11.9,1,1, 3.086, 10613.750, 445.958, 52795.885 25/12/17,16:53:39,09,11,1, 11.9,1,1, 3.086, 10613.752, 445.962, 52795.908 25/12/17,16:53:39,10,11,1, 11.9,1,1, 3.086, 10613.758, 445.945, 52795.814 25/12/17,16:53:39,11,11,1, 11.9,1,1, 3.086, 10613.734, 445.923, 52795.917 25/12/17,16:53:39,12,11,1, 11.9,1,1, 3.086, 10613.764, 445.903, 52795.887 25/12/17,16:53:39,13,11,1, 11.9,1,1, 3.086, 10613.760, 445.889, 52795.910 25/12/17,16:53:39,14,11,1, 11.9,1,1, 3.086, 10613.751, 445.887, 52795.900 25/12/17,16:53:39,15,11,1, 11.9,1,1, 3.086, 10613.767, 445.866, 52795.983 25/12/17,16:53:39,16,11,1, 11.9,1,1, 3.086, 10613.749, 445.847, 52795.915 25/12/17,16:53:39,17,11,1, 11.9,1,1, 3.086, 10613.795, 445.854, 52795.959 25/12/17,16:53:39,18,11,1, 11.9,1,1, 3.086, 10613.778, 445.818, 52795.965 25/12/17,16:53:39,19,11,1, 11.9,1,1, 3.086, 10613.793, 445.816, 52795.984 25/12/17,16:53:40,00,11,1, 11.9,1,1, 3.089, 10613.786, 445.816, 52795.984 25/12/17,16:53:40,01,11,1, 11.9,1,1, 3.089, 10613.803, 445.772, 52795.924 25/12/17,16:53:40,02,11,1, 11.9,1,1, 3.089, 10613.800, 445.759, 52795.904 25/12/17,16:53:40,03,11,1, 11.9,1,1, 3.089, 10613.770, 445.731, 52795.969 25/12/17,16:53:40,04,11,1, 11.9,1,1, 3.089, 10613.817, 445.720, 52795.938 25/12/17,16:53:40,05,11,1, 11.9,1,1, 3.089, 10613.809, 445.714, 52796.046 25/12/17,16:53:40,06,11,1, 11.9,1,1, 3.089, 10613.778, 445.702, 52795.934 25/12/17,16:53:40,07,11,1, 11.9,1,1, 3.089, 10613.804, 445.685, 52796.008 25/12/17,16:53:40,08,11,1, 11.9,1,1, 3.089, 10613.796, 445.695, 52795.967 25/12/17,16:53:40,09,11,1, 11.9,1,1, 3.089, 10613.788, 445.687, 52795.929 25/12/17,16:53:40,10,11,1, 11.9,1,1, 3.089, 10613.786, 445.663, 52795.933 25/12/17,16:53:40,11,11,1, 11.9,1,1, 3.089, 10613.799, 445.655, 52796.067 25/12/17,16:53:40,12,11,1, 11.9,1,1, 3.089, 10613.786, 445.619, 52795.897 25/12/17,16:53:40,13,11,1, 11.9,1,1, 3.089, 10613.800, 445.629, 52795.969 25/12/17,16:53:40,14,11,1, 11.9,1,1, 3.089, 10613.791, 445.609, 52795.902 25/12/17,16:53:40,15,11,1, 11.9,1,1, 3.089, 10613.793, 445.590, 52796.028 25/12/17,16:53:40,16,11,1, 11.9,1,1, 3.089, 10613.806, 445.579, 52795.944 25/12/17,16:53:40,17,11,1, 11.9,1,1, 3.089, 10613.803, 445.548, 52795.980 25/12/17,16:53:40,18,11,1, 11.9,1,1, 3.089, 10613.817, 445.558, 52796.040 25/12/17,16:53:40,19,11,1, 11.9,1,1, 3.089, 10613.804, 445.559, 52796.013 25/12/17,16:53:41,00,12,1, 12.0,1,1, 3.084, 10613.803, 445.559, 52796.013 25/12/17,16:53:41,01,12,1, 12.0,1,1, 3.084, 10613.820, 445.506, 52796.016 25/12/17,16:53:41,02,12,1, 12.0,1,1, 3.084, 10613.824, 445.490, 52796.038 25/12/17,16:53:41,03,12,1, 12.0,1,1, 3.084, 10613.839, 445.470, 52796.055 25/12/17,16:53:41,04,12,1, 12.0,1,1, 3.084, 10613.803, 445.449, 52796.025 25/12/17,16:53:41,05,12,1, 12.0,1,1, 3.084, 10613.834, 445.422, 52795.996 25/12/17,16:53:41,06,12,1, 12.0,1,1, 3.084, 10613.839, 445.441, 52796.043 25/12/17,16:53:41,07,12,1, 12.0,1,1, 3.084, 10613.829, 445.412, 52796.027 25/12/17,16:53:41,08,12,1, 12.0,1,1, 3.084, 10613.839, 445.409, 52796.027 25/12/17,16:53:41,09,12,1, 12.0,1,1, 3.084, 10613.849, 445.374, 52796.041 25/12/17,16:53:41,10,12,1, 12.0,1,1, 3.084, 10613.820, 445.376, 52796.066 25/12/17,16:53:41,11,12,1, 12.0,1,1, 3.084, 10613.820, 445.356, 52795.998 25/12/17,16:53:41,12,12,1, 12.0,1,1, 3.084, 10613.856, 445.354, 52796.021 25/12/17,16:53:41,13,12,1, 12.0,1,1, 3.084, 10613.870, 445.341, 52796.084 25/12/17,16:53:41,14,12,1, 12.0,1,1, 3.084, 10613.828, 445.335, 52796.055 25/12/17,16:53:41,15,12,1, 12.0,1,1, 3.084, 10613.854, 445.298, 52796.047 25/12/17,16:53:41,16,12,1, 12.0,1,1, 3.084, 10613.855, 445.297, 52796.058 25/12/17,16:53:41,17,12,1, 12.0,1,1, 3.084, 10613.853, 445.268, 52796.070 25/12/17,16:53:41,18,12,1, 12.0,1,1, 3.084, 10613.885, 445.278, 52796.136 25/12/17,16:53:41,19,12,1, 12.0,1,1, 3.084, 10613.887, 445.248, 52796.032 25/12/17,16:53:42,00,11,1, 12.0,1,1, 3.083, 10613.886, 445.248, 52796.032 25/12/17,16:53:42,01,11,1, 12.0,1,1, 3.083, 10613.883, 445.241, 52796.072 25/12/17,16:53:42,02,11,1, 12.0,1,1, 3.083, 10613.892, 445.210, 52796.120 25/12/17,16:53:42,03,11,1, 12.0,1,1, 3.083, 10613.903, 445.188, 52796.061 25/12/17,16:53:42,04,11,1, 12.0,1,1, 3.083, 10613.900, 445.171, 52796.119 25/12/17,16:53:42,05,11,1, 12.0,1,1, 3.083, 10613.878, 445.164, 52796.056 25/12/17,16:53:42,06,11,1, 12.0,1,1, 3.083, 10613.874, 445.156, 52796.099 25/12/17,16:53:42,07,11,1, 12.0,1,1, 3.083, 10613.875, 445.136, 52796.104 25/12/17,16:53:42,08,11,1, 12.0,1,1, 3.083, 10613.868, 445.103, 52796.116 25/12/17,16:53:42,09,11,1, 12.0,1,1, 3.083, 10613.868, 445.093, 52796.196 25/12/17,16:53:42,10,11,1, 12.0,1,1, 3.083, 10613.878, 445.077, 52796.175 25/12/17,16:53:42,11,11,1, 12.0,1,1, 3.083, 10613.905, 445.072, 52796.171 25/12/17,16:53:42,12,11,1, 12.0,1,1, 3.083, 10613.872, 445.040, 52796.065 25/12/17,16:53:42,13,11,1, 12.0,1,1, 3.083, 10613.870, 445.029, 52796.072 25/12/17,16:53:42,14,11,1, 12.0,1,1, 3.083, 10613.871, 445.025, 52796.184 25/12/17,16:53:42,15,11,1, 12.0,1,1, 3.083, 10613.873, 445.001, 52796.190 25/12/17,16:53:42,16,11,1, 12.0,1,1, 3.083, 10613.855, 444.985, 52796.203 25/12/17,16:53:42,17,11,1, 12.0,1,1, 3.083, 10613.870, 444.979, 52796.211 25/12/17,16:53:42,18,11,1, 12.0,1,1, 3.083, 10613.888, 444.969, 52796.225 25/12/17,16:53:42,19,11,1, 12.0,1,1, 3.083, 10613.873, 444.940, 52796.207 25/12/17,16:53:43,00,11,1, 11.9,1,1, 3.089, 10613.869, 444.940, 52796.207 25/12/17,16:53:43,01,11,1, 11.9,1,1, 3.089, 10613.866, 444.915, 52796.222 25/12/17,16:53:43,02,11,1, 11.9,1,1, 3.089, 10613.854, 444.883, 52796.272 25/12/17,16:53:43,03,11,1, 11.9,1,1, 3.089, 10613.884, 444.880, 52796.213 25/12/17,16:53:43,04,11,1, 11.9,1,1, 3.089, 10613.849, 444.856, 52796.218 25/12/17,16:53:43,05,11,1, 11.9,1,1, 3.089, 10613.873, 444.857, 52796.244 25/12/17,16:53:43,06,11,1, 11.9,1,1, 3.089, 10613.858, 444.860, 52796.217 25/12/17,16:53:43,07,11,1, 11.9,1,1, 3.089, 10613.833, 444.803, 52796.186 25/12/17,16:53:43,08,11,1, 11.9,1,1, 3.089, 10613.866, 444.789, 52796.228 25/12/17,16:53:43,09,11,1, 11.9,1,1, 3.089, 10613.846, 444.809, 52796.190 25/12/17,16:53:43,10,11,1, 11.9,1,1, 3.089, 10613.863, 444.754, 52796.243 25/12/17,16:53:43,11,11,1, 11.9,1,1, 3.089, 10613.851, 444.763, 52796.310 25/12/17,16:53:43,12,11,1, 11.9,1,1, 3.089, 10613.832, 444.738, 52796.276 25/12/17,16:53:43,13,11,1, 11.9,1,1, 3.089, 10613.834, 444.725, 52796.224 25/12/17,16:53:43,14,11,1, 11.9,1,1, 3.089, 10613.862, 444.686, 52796.336 25/12/17,16:53:43,15,11,1, 11.9,1,1, 3.089, 10613.845, 444.674, 52796.236 25/12/17,16:53:43,16,11,1, 11.9,1,1, 3.089, 10613.870, 444.685, 52796.303 25/12/17,16:53:43,17,11,1, 11.9,1,1, 3.089, 10613.842, 444.653, 52796.288 25/12/17,16:53:43,18,11,1, 11.9,1,1, 3.089, 10613.833, 444.658, 52796.294 25/12/17,16:53:43,19,11,1, 11.9,1,1, 3.089, 10613.837, 444.636, 52796.271 25/12/17,16:53:44,00,11,1, 11.9,1,1, 3.087, 10613.836, 444.636, 52796.271 25/12/17,16:53:44,01,11,1, 11.9,1,1, 3.087, 10613.828, 444.595, 52796.350 25/12/17,16:53:44,02,11,1, 11.9,1,1, 3.087, 10613.824, 444.559, 52796.266 25/12/17,16:53:44,03,11,1, 11.9,1,1, 3.087, 10613.808, 444.546, 52796.318 25/12/17,16:53:44,04,11,1, 11.9,1,1, 3.087, 10613.841, 444.517, 52796.281 25/12/17,16:53:44,05,11,1, 11.9,1,1, 3.087, 10613.835, 444.505, 52796.378 25/12/17,16:53:44,06,11,1, 11.9,1,1, 3.087, 10613.826, 444.488, 52796.385 25/12/17,16:53:44,07,11,1, 11.9,1,1, 3.087, 10613.824, 444.482, 52796.369 25/12/17,16:53:44,08,11,1, 11.9,1,1, 3.087, 10613.817, 444.436, 52796.391 25/12/17,16:53:44,09,11,1, 11.9,1,1, 3.087, 10613.823, 444.439, 52796.385 25/12/17,16:53:44,10,11,1, 11.9,1,1, 3.087, 10613.830, 444.444, 52796.370 25/12/17,16:53:44,11,11,1, 11.9,1,1, 3.087, 10613.814, 444.406, 52796.327 25/12/17,16:53:44,12,11,1, 11.9,1,1, 3.087, 10613.832, 444.400, 52796.331 25/12/17,16:53:44,13,11,1, 11.9,1,1, 3.087, 10613.805, 444.367, 52796.376 25/12/17,16:53:44,14,11,1, 11.9,1,1, 3.087, 10613.818, 444.346, 52796.366 25/12/17,16:53:44,15,11,1, 11.9,1,1, 3.087, 10613.791, 444.339, 52796.407 25/12/17,16:53:44,16,11,1, 11.9,1,1, 3.087, 10613.805, 444.333, 52796.371 25/12/17,16:53:44,17,11,1, 11.9,1,1, 3.087, 10613.794, 444.313, 52796.378 25/12/17,16:53:44,18,11,1, 11.9,1,1, 3.087, 10613.778, 444.286, 52796.414 25/12/17,16:53:44,19,11,1, 11.9,1,1, 3.087, 10613.813, 444.268, 52796.379 25/12/17,16:53:45,00,12,1, 12.0,1,1, 3.089, 10613.811, 444.268, 52796.379 25/12/17,16:53:45,01,12,1, 12.0,1,1, 3.089, 10613.772, 444.234, 52796.523 25/12/17,16:53:45,02,12,1, 12.0,1,1, 3.089, 10613.836, 444.225, 52796.446 25/12/17,16:53:45,03,12,1, 12.0,1,1, 3.089, 10613.792, 444.199, 52796.436 25/12/17,16:53:45,04,12,1, 12.0,1,1, 3.089, 10613.749, 444.176, 52796.437 25/12/17,16:53:45,05,12,1, 12.0,1,1, 3.089, 10613.781, 444.174, 52796.437 25/12/17,16:53:45,06,12,1, 12.0,1,1, 3.089, 10613.782, 444.121, 52796.457 25/12/17,16:53:45,07,12,1, 12.0,1,1, 3.089, 10613.774, 444.131, 52796.363 25/12/17,16:53:45,08,12,1, 12.0,1,1, 3.089, 10613.781, 444.104, 52796.509 25/12/17,16:53:45,09,12,1, 12.0,1,1, 3.089, 10613.781, 444.075, 52796.397 25/12/17,16:53:45,10,12,1, 12.0,1,1, 3.089, 10613.767, 444.077, 52796.469 25/12/17,16:53:45,11,12,1, 12.0,1,1, 3.089, 10613.755, 444.076, 52796.549 25/12/17,16:53:45,12,12,1, 12.0,1,1, 3.089, 10613.789, 444.034, 52796.570 25/12/17,16:53:45,13,12,1, 12.0,1,1, 3.089, 10613.763, 444.004, 52796.576 25/12/17,16:53:45,14,12,1, 12.0,1,1, 3.089, 10613.768, 443.986, 52796.597 25/12/17,16:53:45,15,12,1, 12.0,1,1, 3.089, 10613.793, 443.971, 52796.552 25/12/17,16:53:45,16,12,1, 12.0,1,1, 3.089, 10613.771, 443.982, 52796.560 25/12/17,16:53:45,17,12,1, 12.0,1,1, 3.089, 10613.781, 443.946, 52796.575 25/12/17,16:53:45,18,12,1, 12.0,1,1, 3.089, 10613.751, 443.948, 52796.516 25/12/17,16:53:45,19,12,1, 12.0,1,1, 3.089, 10613.785, 443.900, 52796.546 25/12/17,16:53:46,00,12,1, 12.0,1,1, 3.086, 10613.778, 443.900, 52796.546 25/12/17,16:53:46,01,12,1, 12.0,1,1, 3.086, 10613.773, 443.878, 52796.558 25/12/17,16:53:46,02,12,1, 12.0,1,1, 3.086, 10613.784, 443.877, 52796.617 25/12/17,16:53:46,03,12,1, 12.0,1,1, 3.086, 10613.767, 443.853, 52796.600 25/12/17,16:53:46,04,12,1, 12.0,1,1, 3.086, 10613.777, 443.813, 52796.591 25/12/17,16:53:46,05,12,1, 12.0,1,1, 3.086, 10613.794, 443.799, 52796.629 25/12/17,16:53:46,06,12,1, 12.0,1,1, 3.086, 10613.804, 443.785, 52796.667 25/12/17,16:53:46,07,12,1, 12.0,1,1, 3.086, 10613.764, 443.770, 52796.671 25/12/17,16:53:46,08,12,1, 12.0,1,1, 3.086, 10613.785, 443.746, 52796.681 25/12/17,16:53:46,09,12,1, 12.0,1,1, 3.086, 10613.803, 443.709, 52796.657 25/12/17,16:53:46,10,12,1, 12.0,1,1, 3.086, 10613.765, 443.687, 52796.640 25/12/17,16:53:46,11,12,1, 12.0,1,1, 3.086, 10613.794, 443.673, 52796.604 25/12/17,16:53:46,12,12,1, 12.0,1,1, 3.086, 10613.793, 443.671, 52796.590 25/12/17,16:53:46,13,12,1, 12.0,1,1, 3.086, 10613.790, 443.653, 52796.643 25/12/17,16:53:46,14,12,1, 12.0,1,1, 3.086, 10613.778, 443.618, 52796.721 25/12/17,16:53:46,15,12,1, 12.0,1,1, 3.086, 10613.778, 443.634, 52796.705 25/12/17,16:53:46,16,12,1, 12.0,1,1, 3.086, 10613.776, 443.609, 52796.694 25/12/17,16:53:46,17,12,1, 12.0,1,1, 3.086, 10613.779, 443.574, 52796.688 25/12/17,16:53:46,18,12,1, 12.0,1,1, 3.086, 10613.763, 443.535, 52796.640 25/12/17,16:53:46,19,12,1, 12.0,1,1, 3.086, 10613.751, 443.545, 52796.702 25/12/17,16:53:47,00,11,1, 12.0,1,1, 3.088, 10613.744, 443.545, 52796.702 25/12/17,16:53:47,01,11,1, 12.0,1,1, 3.088, 10613.806, 443.514, 52796.739 25/12/17,16:53:47,02,11,1, 12.0,1,1, 3.088, 10613.803, 443.479, 52796.755 25/12/17,16:53:47,03,11,1, 12.0,1,1, 3.088, 10613.789, 443.469, 52796.695 25/12/17,16:53:47,04,11,1, 12.0,1,1, 3.088, 10613.787, 443.457, 52796.777 25/12/17,16:53:47,05,11,1, 12.0,1,1, 3.088, 10613.806, 443.432, 52796.691 25/12/17,16:53:47,06,11,1, 12.0,1,1, 3.088, 10613.779, 443.413, 52796.774 25/12/17,16:53:47,07,11,1, 12.0,1,1, 3.088, 10613.774, 443.362, 52796.832 25/12/17,16:53:47,08,11,1, 12.0,1,1, 3.088, 10613.771, 443.362, 52796.804 25/12/17,16:53:47,09,11,1, 12.0,1,1, 3.088, 10613.805, 443.361, 52796.896 25/12/17,16:53:47,10,11,1, 12.0,1,1, 3.088, 10613.756, 443.347, 52796.799 25/12/17,16:53:47,11,11,1, 12.0,1,1, 3.088, 10613.786, 443.321, 52796.833 25/12/17,16:53:47,12,11,1, 12.0,1,1, 3.088, 10613.778, 443.272, 52796.788 25/12/17,16:53:47,13,11,1, 12.0,1,1, 3.088, 10613.761, 443.284, 52796.842 25/12/17,16:53:47,14,11,1, 12.0,1,1, 3.088, 10613.766, 443.306, 52796.897 25/12/17,16:53:47,15,11,1, 12.0,1,1, 3.088, 10613.752, 443.288, 52796.916 25/12/17,16:53:47,16,11,1, 12.0,1,1, 3.088, 10613.743, 443.252, 52796.929 25/12/17,16:53:47,17,11,1, 12.0,1,1, 3.088, 10613.728, 443.234, 52796.670 25/12/17,16:53:47,18,11,1, 12.0,1,1, 3.088, 10613.741, 443.227, 52796.933 25/12/17,16:53:47,19,11,1, 12.0,1,1, 3.088, 10613.751, 443.191, 52796.917 25/12/17,16:53:48,00,11,1, 12.0,1,1, 3.089, 10613.744, 443.191, 52796.917 25/12/17,16:53:48,01,11,1, 12.0,1,1, 3.089, 10613.747, 443.149, 52796.868 25/12/17,16:53:48,02,11,1, 12.0,1,1, 3.089, 10613.721, 443.135, 52796.930 25/12/17,16:53:48,03,11,1, 12.0,1,1, 3.089, 10613.713, 443.129, 52796.927 25/12/17,16:53:48,04,11,1, 12.0,1,1, 3.089, 10613.688, 443.104, 52796.896 25/12/17,16:53:48,05,11,1, 12.0,1,1, 3.089, 10613.709, 443.073, 52796.959 25/12/17,16:53:48,06,11,1, 12.0,1,1, 3.089, 10613.698, 443.079, 52796.938 25/12/17,16:53:48,07,11,1, 12.0,1,1, 3.089, 10613.689, 443.019, 52796.942 25/12/17,16:53:48,08,11,1, 12.0,1,1, 3.089, 10613.661, 443.014, 52796.995 25/12/17,16:53:48,09,11,1, 12.0,1,1, 3.089, 10613.696, 443.024, 52797.001 25/12/17,16:53:48,10,11,1, 12.0,1,1, 3.089, 10613.670, 443.002, 52796.981 25/12/17,16:53:48,11,11,1, 12.0,1,1, 3.089, 10613.689, 442.966, 52797.015 25/12/17,16:53:48,12,11,1, 12.0,1,1, 3.089, 10613.666, 442.969, 52797.003 25/12/17,16:53:48,13,11,1, 12.0,1,1, 3.089, 10613.633, 442.954, 52797.001 25/12/17,16:53:48,14,11,1, 12.0,1,1, 3.089, 10613.658, 442.945, 52796.985 25/12/17,16:53:48,15,11,1, 12.0,1,1, 3.089, 10613.615, 442.915, 52797.022 25/12/17,16:53:48,16,11,1, 12.0,1,1, 3.089, 10613.621, 442.915, 52797.067 25/12/17,16:53:48,17,11,1, 12.0,1,1, 3.089, 10613.640, 442.883, 52797.071 25/12/17,16:53:48,18,11,1, 12.0,1,1, 3.089, 10613.609, 442.871, 52797.126 25/12/17,16:53:48,19,11,1, 12.0,1,1, 3.089, 10613.618, 442.866, 52797.054 25/12/17,16:53:49,00,11,1, 11.9,1,1, 3.086, 10613.611, 442.866, 52797.054 25/12/17,16:53:49,01,11,1, 11.9,1,1, 3.086, 10613.617, 442.826, 52797.058 25/12/17,16:53:49,02,11,1, 11.9,1,1, 3.086, 10613.622, 442.807, 52797.086 25/12/17,16:53:49,03,11,1, 11.9,1,1, 3.086, 10613.590, 442.789, 52797.097 25/12/17,16:53:49,04,11,1, 11.9,1,1, 3.086, 10613.568, 442.766, 52796.902 25/12/17,16:53:49,05,11,1, 11.9,1,1, 3.086, 10613.577, 442.759, 52797.172 25/12/17,16:53:49,06,11,1, 11.9,1,1, 3.086, 10613.588, 442.758, 52797.132 25/12/17,16:53:49,07,11,1, 11.9,1,1, 3.086, 10613.567, 442.723, 52797.150 25/12/17,16:53:49,08,11,1, 11.9,1,1, 3.086, 10613.554, 442.720, 52797.162 25/12/17,16:53:49,09,11,1, 11.9,1,1, 3.086, 10613.552, 442.704, 52797.189 25/12/17,16:53:49,10,11,1, 11.9,1,1, 3.086, 10613.550, 442.694, 52797.255 25/12/17,16:53:49,11,11,1, 11.9,1,1, 3.086, 10613.561, 442.690, 52797.240 25/12/17,16:53:49,12,11,1, 11.9,1,1, 3.086, 10613.533, 442.656, 52797.237 25/12/17,16:53:49,13,11,1, 11.9,1,1, 3.086, 10613.548, 442.659, 52797.267 25/12/17,16:53:49,14,11,1, 11.9,1,1, 3.086, 10613.525, 442.645, 52797.246 25/12/17,16:53:49,15,11,1, 11.9,1,1, 3.086, 10613.543, 442.615, 52797.246 25/12/17,16:53:49,16,11,1, 11.9,1,1, 3.086, 10613.511, 442.577, 52797.279 25/12/17,16:53:49,17,11,1, 11.9,1,1, 3.086, 10613.511, 442.580, 52797.409 25/12/17,16:53:49,18,11,1, 11.9,1,1, 3.086, 10613.513, 442.581, 52797.303 25/12/17,16:53:49,19,11,1, 11.9,1,1, 3.086, 10613.487, 442.547, 52797.309 25/12/17,16:53:50,00,11,1, 12.0,1,1, 3.085, 10613.486, 442.547, 52797.309 25/12/17,16:53:50,01,11,1, 12.0,1,1, 3.085, 10613.505, 442.511, 52797.264 25/12/17,16:53:50,02,11,1, 12.0,1,1, 3.085, 10613.463, 442.470, 52797.269 25/12/17,16:53:50,03,11,1, 12.0,1,1, 3.085, 10613.464, 442.496, 52797.335 25/12/17,16:53:50,04,11,1, 12.0,1,1, 3.085, 10613.492, 442.473, 52797.305 25/12/17,16:53:50,05,11,1, 12.0,1,1, 3.085, 10613.471, 442.448, 52797.332 25/12/17,16:53:50,06,11,1, 12.0,1,1, 3.085, 10613.479, 442.442, 52797.348 25/12/17,16:53:50,07,11,1, 12.0,1,1, 3.085, 10613.477, 442.436, 52797.324 25/12/17,16:53:50,08,11,1, 12.0,1,1, 3.085, 10613.461, 442.428, 52797.390 25/12/17,16:53:50,09,11,1, 12.0,1,1, 3.085, 10613.460, 442.381, 52797.423 25/12/17,16:53:50,10,11,1, 12.0,1,1, 3.085, 10613.469, 442.372, 52797.347 25/12/17,16:53:50,11,11,1, 12.0,1,1, 3.085, 10613.433, 442.374, 52797.500 25/12/17,16:53:50,12,11,1, 12.0,1,1, 3.085, 10613.457, 442.359, 52797.454 25/12/17,16:53:50,13,11,1, 12.0,1,1, 3.085, 10613.460, 442.331, 52797.341 25/12/17,16:53:50,14,11,1, 12.0,1,1, 3.085, 10613.455, 442.327, 52797.372 25/12/17,16:53:50,15,11,1, 12.0,1,1, 3.085, 10613.453, 442.313, 52797.450 25/12/17,16:53:50,16,11,1, 12.0,1,1, 3.085, 10613.411, 442.303, 52797.365 25/12/17,16:53:50,17,11,1, 12.0,1,1, 3.085, 10613.424, 442.286, 52797.396 25/12/17,16:53:50,18,11,1, 12.0,1,1, 3.085, 10613.418, 442.275, 52797.491 25/12/17,16:53:50,19,11,1, 12.0,1,1, 3.085, 10613.411, 442.247, 52797.429 25/12/17,16:53:51,00,11,1, 11.9,1,1, 3.083, 10613.410, 442.247, 52797.429 25/12/17,16:53:51,01,11,1, 11.9,1,1, 3.083, 10613.396, 442.228, 52797.490 25/12/17,16:53:51,02,11,1, 11.9,1,1, 3.083, 10613.400, 442.239, 52797.512 25/12/17,16:53:51,03,11,1, 11.9,1,1, 3.083, 10613.371, 442.203, 52797.511 25/12/17,16:53:51,04,11,1, 11.9,1,1, 3.083, 10613.381, 442.194, 52797.413 25/12/17,16:53:51,05,11,1, 11.9,1,1, 3.083, 10613.378, 442.190, 52797.486 25/12/17,16:53:51,06,11,1, 11.9,1,1, 3.083, 10613.359, 442.164, 52797.524 25/12/17,16:53:51,07,11,1, 11.9,1,1, 3.083, 10613.358, 442.151, 52797.488 25/12/17,16:53:51,08,11,1, 11.9,1,1, 3.083, 10613.370, 442.137, 52797.541 25/12/17,16:53:51,09,11,1, 11.9,1,1, 3.083, 10613.341, 442.147, 52797.548 25/12/17,16:53:51,10,11,1, 11.9,1,1, 3.083, 10613.348, 442.129, 52797.595 25/12/17,16:53:51,11,11,1, 11.9,1,1, 3.083, 10613.352, 442.104, 52797.569 25/12/17,16:53:51,12,11,1, 11.9,1,1, 3.083, 10613.325, 442.104, 52797.657 25/12/17,16:53:51,13,11,1, 11.9,1,1, 3.083, 10613.301, 442.094, 52797.703 25/12/17,16:53:51,14,11,1, 11.9,1,1, 3.083, 10613.323, 442.098, 52797.712 25/12/17,16:53:51,15,11,1, 11.9,1,1, 3.083, 10613.296, 442.033, 52797.673 25/12/17,16:53:51,16,11,1, 11.9,1,1, 3.083, 10613.292, 442.042, 52797.695 25/12/17,16:53:51,17,11,1, 11.9,1,1, 3.083, 10613.324, 442.031, 52797.584 25/12/17,16:53:51,18,11,1, 11.9,1,1, 3.083, 10613.301, 442.012, 52797.623 25/12/17,16:53:51,19,11,1, 11.9,1,1, 3.083, 10613.317, 442.016, 52797.626 25/12/17,16:53:52,00,11,1, 11.9,1,1, 3.090, 10613.310, 442.016, 52797.626 25/12/17,16:53:52,01,11,1, 11.9,1,1, 3.090, 10613.283, 441.977, 52797.788 25/12/17,16:53:52,02,11,1, 11.9,1,1, 3.090, 10613.262, 441.998, 52797.750 25/12/17,16:53:52,03,11,1, 11.9,1,1, 3.090, 10613.254, 441.972, 52797.711 25/12/17,16:53:52,04,11,1, 11.9,1,1, 3.090, 10613.276, 441.979, 52797.785 25/12/17,16:53:52,05,11,1, 11.9,1,1, 3.090, 10613.248, 441.956, 52797.815 25/12/17,16:53:52,06,11,1, 11.9,1,1, 3.090, 10613.264, 441.932, 52797.775 25/12/17,16:53:52,07,11,1, 11.9,1,1, 3.090, 10613.241, 441.936, 52797.865 25/12/17,16:53:52,08,11,1, 11.9,1,1, 3.090, 10613.233, 441.940, 52797.848 25/12/17,16:53:52,09,11,1, 11.9,1,1, 3.090, 10613.240, 441.928, 52797.851 25/12/17,16:53:52,10,11,1, 11.9,1,1, 3.090, 10613.208, 441.917, 52797.869 25/12/17,16:53:52,11,11,1, 11.9,1,1, 3.090, 10613.222, 441.920, 52797.833 25/12/17,16:53:52,12,11,1, 11.9,1,1, 3.090, 10613.168, 441.883, 52797.806 25/12/17,16:53:52,13,11,1, 11.9,1,1, 3.090, 10613.258, 441.876, 52797.720 25/12/17,16:53:52,14,11,1, 11.9,1,1, 3.090, 10613.191, 441.879, 52797.909 25/12/17,16:53:52,15,11,1, 11.9,1,1, 3.090, 10613.206, 441.879, 52797.908 25/12/17,16:53:52,16,11,1, 11.9,1,1, 3.090, 10613.211, 441.857, 52797.889 25/12/17,16:53:52,17,11,1, 11.9,1,1, 3.090, 10613.214, 441.821, 52797.947 25/12/17,16:53:52,18,11,1, 11.9,1,1, 3.090, 10613.212, 441.826, 52797.919 25/12/17,16:53:52,19,11,1, 11.9,1,1, 3.090, 10613.177, 441.830, 52797.915 25/12/17,16:53:53,00,11,1, 11.9,1,1, 3.084, 10613.177, 441.830, 52797.915 25/12/17,16:53:53,01,11,1, 11.9,1,1, 3.084, 10613.196, 441.801, 52798.025 25/12/17,16:53:53,02,11,1, 11.9,1,1, 3.084, 10613.173, 441.778, 52798.032 25/12/17,16:53:53,03,11,1, 11.9,1,1, 3.084, 10613.183, 441.757, 52798.066 25/12/17,16:53:53,04,11,1, 11.9,1,1, 3.084, 10613.210, 441.766, 52798.036 25/12/17,16:53:53,05,11,1, 11.9,1,1, 3.084, 10613.169, 441.749, 52798.052 25/12/17,16:53:53,06,11,1, 11.9,1,1, 3.084, 10613.185, 441.749, 52797.956 25/12/17,16:53:53,07,11,1, 11.9,1,1, 3.084, 10613.140, 441.722, 52798.051 25/12/17,16:53:53,08,11,1, 11.9,1,1, 3.084, 10613.147, 441.716, 52798.040 25/12/17,16:53:53,09,11,1, 11.9,1,1, 3.084, 10613.169, 441.704, 52798.057 25/12/17,16:53:53,10,11,1, 11.9,1,1, 3.084, 10613.150, 441.690, 52798.083 25/12/17,16:53:53,11,11,1, 11.9,1,1, 3.084, 10613.136, 441.664, 52798.067 25/12/17,16:53:53,12,11,1, 11.9,1,1, 3.084, 10613.155, 441.665, 52798.127 25/12/17,16:53:53,13,11,1, 11.9,1,1, 3.084, 10613.151, 441.671, 52798.174 25/12/17,16:53:53,14,11,1, 11.9,1,1, 3.084, 10613.148, 441.643, 52798.176 25/12/17,16:53:53,15,11,1, 11.9,1,1, 3.084, 10613.154, 441.621, 52798.129 25/12/17,16:53:53,16,11,1, 11.9,1,1, 3.084, 10613.132, 441.637, 52798.215 25/12/17,16:53:53,17,11,1, 11.9,1,1, 3.084, 10613.130, 441.615, 52798.176 25/12/17,16:53:53,18,11,1, 11.9,1,1, 3.084, 10613.108, 441.601, 52798.152 25/12/17,16:53:53,19,11,1, 11.9,1,1, 3.084, 10613.086, 441.575, 52798.130 25/12/17,16:53:54,00,11,1, 11.9,1,1, 3.086, 10613.085, 441.575, 52798.130 25/12/17,16:53:54,01,11,1, 11.9,1,1, 3.086, 10613.136, 441.569, 52798.189 25/12/17,16:53:54,02,11,1, 11.9,1,1, 3.086, 10613.107, 441.549, 52798.197 25/12/17,16:53:54,03,11,1, 11.9,1,1, 3.086, 10613.078, 441.557, 52798.211 25/12/17,16:53:54,04,11,1, 11.9,1,1, 3.086, 10613.073, 441.510, 52798.257 25/12/17,16:53:54,05,11,1, 11.9,1,1, 3.086, 10613.078, 441.510, 52798.230 25/12/17,16:53:54,06,11,1, 11.9,1,1, 3.086, 10613.047, 441.472, 52798.216 25/12/17,16:53:54,07,11,1, 11.9,1,1, 3.086, 10613.075, 441.481, 52798.337 25/12/17,16:53:54,08,11,1, 11.9,1,1, 3.086, 10613.058, 441.482, 52798.278 25/12/17,16:53:54,09,11,1, 11.9,1,1, 3.086, 10613.052, 441.478, 52798.360 25/12/17,16:53:54,10,11,1, 11.9,1,1, 3.086, 10613.042, 441.460, 52798.271 25/12/17,16:53:54,11,11,1, 11.9,1,1, 3.086, 10613.043, 441.436, 52798.322 25/12/17,16:53:54,12,11,1, 11.9,1,1, 3.086, 10613.028, 441.439, 52798.319 25/12/17,16:53:54,13,11,1, 11.9,1,1, 3.086, 10613.049, 441.409, 52798.281 25/12/17,16:53:54,14,11,1, 11.9,1,1, 3.086, 10613.016, 441.401, 52798.256 25/12/17,16:53:54,15,11,1, 11.9,1,1, 3.086, 10613.032, 441.402, 52798.297 25/12/17,16:53:54,16,11,1, 11.9,1,1, 3.086, 10613.002, 441.408, 52798.378 25/12/17,16:53:54,17,11,1, 11.9,1,1, 3.086, 10613.014, 441.365, 52798.393 25/12/17,16:53:54,18,11,1, 11.9,1,1, 3.086, 10613.005, 441.380, 52798.428 25/12/17,16:53:54,19,11,1, 11.9,1,1, 3.086, 10612.969, 441.364, 52798.418 25/12/17,16:53:55,00,11,1, 12.0,1,1, 3.087, 10612.968, 441.364, 52798.418 25/12/17,16:53:55,01,11,1, 12.0,1,1, 3.087, 10612.969, 441.311, 52798.425 25/12/17,16:53:55,02,11,1, 12.0,1,1, 3.087, 10612.945, 441.336, 52798.381 25/12/17,16:53:55,03,11,1, 12.0,1,1, 3.087, 10612.966, 441.293, 52798.494 25/12/17,16:53:55,04,11,1, 12.0,1,1, 3.087, 10612.926, 441.287, 52798.455 25/12/17,16:53:55,05,11,1, 12.0,1,1, 3.087, 10612.931, 441.281, 52798.500 25/12/17,16:53:55,06,11,1, 12.0,1,1, 3.087, 10612.951, 441.282, 52798.510 25/12/17,16:53:55,07,11,1, 12.0,1,1, 3.087, 10612.927, 441.251, 52798.424 25/12/17,16:53:55,08,11,1, 12.0,1,1, 3.087, 10612.927, 441.255, 52798.429 25/12/17,16:53:55,09,11,1, 12.0,1,1, 3.087, 10612.900, 441.239, 52798.496 25/12/17,16:53:55,10,11,1, 12.0,1,1, 3.087, 10612.878, 441.256, 52798.547 25/12/17,16:53:55,11,11,1, 12.0,1,1, 3.087, 10612.854, 441.243, 52798.578 25/12/17,16:53:55,12,11,1, 12.0,1,1, 3.087, 10612.872, 441.251, 52798.663 25/12/17,16:53:55,13,11,1, 12.0,1,1, 3.087, 10612.852, 441.237, 52798.626 25/12/17,16:53:55,14,11,1, 12.0,1,1, 3.087, 10612.880, 441.193, 52798.628 25/12/17,16:53:55,15,11,1, 12.0,1,1, 3.087, 10612.846, 441.203, 52798.536 25/12/17,16:53:55,16,11,1, 12.0,1,1, 3.087, 10612.829, 441.169, 52798.585 25/12/17,16:53:55,17,11,1, 12.0,1,1, 3.087, 10612.849, 441.167, 52798.682 25/12/17,16:53:55,18,11,1, 12.0,1,1, 3.087, 10612.843, 441.163, 52798.638 25/12/17,16:53:55,19,11,1, 12.0,1,1, 3.087, 10612.836, 441.166, 52798.648 25/12/17,16:53:56,00,11,1, 11.9,1,1, 3.089, 10612.835, 441.166, 52798.648 25/12/17,16:53:56,01,11,1, 11.9,1,1, 3.089, 10612.844, 441.149, 52798.654 25/12/17,16:53:56,02,11,1, 11.9,1,1, 3.089, 10612.827, 441.163, 52798.750 25/12/17,16:53:56,03,11,1, 11.9,1,1, 3.089, 10612.828, 441.144, 52798.722 25/12/17,16:53:56,04,11,1, 11.9,1,1, 3.089, 10612.824, 441.143, 52798.750 25/12/17,16:53:56,05,11,1, 11.9,1,1, 3.089, 10612.800, 441.135, 52798.753 25/12/17,16:53:56,06,11,1, 11.9,1,1, 3.089, 10612.801, 441.138, 527